Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.710 | 12.920 | 12.650 | -0.100 | -0.78% | 2.99M | 10/05 | ||
Alpek | 12.640 | 12.830 | 12.530 | -0.030 | -0.24% | 388.07K | 10/05 | ||
Asur B | 585.11 | 594.84 | 576.65 | +3.51 | +0.60% | 257.61K | 10/05 | ||
Banco Del Bajio | 62.200 | 63.000 | 61.560 | -0.440 | -0.70% | 1.89M | 10/05 | ||
El Puerto De Liverpool C1 | 144.41 | 145.48 | 143.72 | -1.14 | -0.79% | 174.65K | 10/05 | ||
GAP B | 314.52 | 330.00 | 313.37 | -5.56 | -1.74% | 932.45K | 10/05 | ||
GCC SAB de CV | 201.230 | 203.980 | 199.480 | +1.160 | +0.58% | 208.46K | 10/05 | ||
Gruma SAB de CV | 330.56 | 334.30 | 328.31 | -2.36 | -0.71% | 166.08K | 10/05 | ||
Industrias Penoles | 251.78 | 258.00 | 251.00 | -1.66 | -0.66% | 125.95K | 10/05 | ||
Kimberly - Clark A | 36.470 | 36.750 | 36.270 | +0.240 | +0.66% | 2.13M | 10/05 | ||
La Comercial | 37.77 | 38.08 | 37.60 | -0.33 | -0.87% | 228.55K | 10/05 | ||
Megacable Holdings | 53.290 | 54.620 | 52.830 | +0.030 | +0.06% | 911.72K | 10/05 | ||
OMA B | 186.400 | 187.380 | 184.200 | +0.100 | +0.05% | 266.67K | 10/05 | ||
Orbia Advance | 29.160 | 29.440 | 28.710 | +0.060 | +0.21% | 1.36M | 10/05 | ||
PINFRA | 191.13 | 191.88 | 186.41 | +0.37 | +0.20% | 157.42K | 10/05 | ||
Qualitas Controladora | 202.37 | 210.22 | 201.49 | -5.95 | -2.86% | 344.90K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review