S&P/BMV IPC SmallCap (MXXSM)

View all S&P/BMV IPC SmallCap companies and MXSE IPC SmallCap stocks. The table lists every MXSE IPC SmallCap component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BMV IPC SmallCap holdings list to monitor and track individual stock performance across the index.

Mexico

Currency in MXN

559.93

+2.06(+0.37%)

Closed·12/06

Day's Range

556.65

564.66

52 wk Range

510.95

618.73

Day's Range

556.65564.66

52 wk Range

510.95618.73

Prev. Close: 557.87
Open: 559.4
1-Year Change: 3.23%
Volume: 17,302,212
Average Volume (3m): 24,073,722

Prev. Close: 557.87
Open: 559.4
1-Year Change: 3.23%
Volume: 17,302,212

Average Volume (3m): 24,073,722
Day's Range: 556.65-564.66
52 wk Range: 510.95-618.73

Prev. Close: 557.87
Open: 559.4
1-Year Change: 3.23%

Volume: 17,302,212
Average Volume (3m): 24,073,722

Day's Range: 556.65-564.66
52 wk Range: 510.95-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GENTERA Gentera SAB de CV	36.86	37.88	38.98	36.70	-2.69%	6.81M	36.86-2.69%	12/06
LABB Genomma Lab Internacional SAB De CV	14.64	14.83	15.05	14.58	-1.28%	3.68M	14.64-1.28%	12/06
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	13.77	13.05	13.83	13.08	+5.52%	2.34M	13.77+5.52%	12/06
CHDRAUIB Grupo Comercial Chedraui, SAB De CV	90.79	91.06	91.88	89.74	-0.30%	1.82M	90.79-0.30%	12/06
TRAXIONA Grupo Traxion SAB de CV	9.97	9.88	10.25	9.62	+0.91%	1.17M	9.97+0.91%	12/06

Top Gainers

Name	Price
VOLARA Controladora Vuela	13.77+0.72+5.52%
RA Regional	128.89+2.81+2.23%
AGUA Rotoplas SA de CV	13.13+0.13+1.00%
TRAXIONA Grupo Traxion	9.97+0.090+0.91%
VESTA Corporacion Inmobiliaria Vesta SAB	59.15+0.52+0.89%

Top Losers

Name	Price
GENTERA Gentera SAB de CV	36.86-1.020-2.69%
LABB Genomma Lab Int	14.64-0.190-1.28%
CHDRAUIB Grupo Comercial Chedraui	90.79-0.270-0.30%
AXTELCPO Axtel CPO	2.850.000.00%
CREAL Credito Real Sofom ENR	0.350.000.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,226.8%

S&P 500 Outperformance+805.8%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 559.93.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 559.40.

What is the trading volume for S&P/BMV IPC SmallCap?

The current volume for S&P/BMV IPC SmallCap is 17,302,212.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 556.65 to 564.66.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 510.95 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

34,937.85

+266.39

+0.77%

S&P/TSX 60

2,050.45

+13.43

+0.66%

US 30

51,195.90

+347.5

+0.68%

US 500

7,431.20

+37.1

+0.50%

S&P 500 VIX

17.68

-1.76

-9.05%

DAX

24,635.30

+425.59

+1.76%

Dollar Index

99.75

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Abound Energy	0.11	-64.29%	0.00
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.80	+1.56%	7.82M
TELUS	16.64	+0.06%	9.09M
Bank of Nova Scotia	117.43	+1.87%	2.86M
MDA	52.16	-8.57%	2.49M
Toronto Dominion Bank	164.01	+1.10%	3.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaaaaa	7.09	+59.07%	11.28
Aaaaaaa Aaaaaa Aaa A	7.09	+59.07%	11.28
A Aaaaaaaa Aaaaaaa	93.20	+55.42%	144.85
Aaaa Aaaaa Aa	93.20	+55.42%	144.85
Aaaaaaaa Aa	5.08	+46.99%	7.47
A Aaaaaa	133.19	+46.62%	195.28
Aaaaaaaaaaaaaaa	133.19	+46.62%	195.28

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaaaaa	7.09	+59.07%	11.28
Aaaaaaa Aaaaaa Aaa A	7.09	+59.07%	11.28
A Aaaaaaaa Aaaaaaa	93.20	+55.42%	144.85
Aaaa Aaaaa Aa	93.20	+55.42%	144.85
Aaaaaaaa Aa	5.08	+46.99%	7.47
A Aaaaaa	133.19	+46.62%	195.28
Aaaaaaaaaaaaaaa	133.19	+46.62%	195.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the trading volume for S&P/BMV IPC SmallCap?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks