S&P/BMV IPC SmallCap (MXXSM)

View all S&P/BMV IPC SmallCap companies and MXSE IPC SmallCap stocks. The table lists every MXSE IPC SmallCap component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BMV IPC SmallCap holdings list to monitor and track individual stock performance across the index.

Mexico

Currency in MXN

560.20

-4.28(-0.76%)

Closed·22/06

Day's Range

558.06

566.35

52 wk Range

510.95

618.73

Day's Range

558.06566.35

52 wk Range

510.95618.73

Prev. Close: 564.48
Open: 564.67
1-Year Change: 6.4129%
Volume: 23,000,049
Average Volume (3m): 23,693,024

Prev. Close: 564.48
Open: 564.67
1-Year Change: 6.4129%
Volume: 23,000,049

Average Volume (3m): 23,693,024
Day's Range: 558.06-566.35
52 wk Range: 510.95-618.73

Prev. Close: 564.48
Open: 564.67
1-Year Change: 6.4129%

Volume: 23,000,049
Average Volume (3m): 23,693,024

Day's Range: 558.06-566.35
52 wk Range: 510.95-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GENTERA Gentera SAB de CV	37.41	38.56	38.55	36.60	-2.98%	5.82M	37.41-2.98%	22/06
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	15.87	15.12	16.07	15.04	+4.96%	5.21M	15.87+4.96%	22/06
LABB Genomma Lab Internacional SAB De CV	14.32	15.05	14.91	14.24	-4.85%	4.55M	14.32-4.85%	22/06
BOLSAA Bolsa Mexicana De Valores SAB De CV	35.46	34.13	35.71	34.20	+3.90%	1.58M	35.46+3.90%	22/06
VESTA Corporacion Inmobiliaria Vesta SAB	58.58	59.38	59.05	58.22	-1.35%	1.48M	58.58-1.35%	22/06

Top Gainers

Name	Price
VOLARA Controladora Vuela	15.87+0.75+4.96%
BOLSAA Bolsa Mexicana De Valores	35.46+1.330+3.90%
AXTELCPO Axtel CPO	2.79+0.040+1.45%
AGUA Rotoplas SA de CV	13.30+0.07+0.53%
NEMAKA Nemak SAB de CV	3.400.000.00%

Top Losers

Name	Price
LABB Genomma Lab Int	14.32-0.730-4.85%
TRAXIONA Grupo Traxion	10.56-0.410-3.74%
GENTERA Gentera SAB de CV	37.41-1.150-2.98%
ALSEA Alsea	46.19-0.850-1.81%
HERDEZ Grupo Herdez	55.94-0.780-1.38%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,254.8%

S&P 500 Outperformance+830.9%

Annualized Return+21.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 560.20.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 564.67.

What is the trading volume for S&P/BMV IPC SmallCap?

The current volume for S&P/BMV IPC SmallCap is 23,000,049.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 558.06 to 566.35.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 510.95 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,002.18

+144.84

+0.42%

S&P/TSX 60

2,052.12

+8.63

+0.42%

US 30

51,558.10

-154.4

-0.30%

US 500

7,404.30

-68.7

-0.92%

S&P 500 VIX

17.28

+0.50

+2.98%

DAX

25,139.69

+153.87

+0.62%

Dollar Index

100.825

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.14	+0.82%	18.16M
Suncor Energy	79.47	+1.47%	8.43M
Bank of Nova Scotia	123.02	-0.37%	5.93M
Toronto Dominion Bank	169.25	-0.05%	5.78M
Canadian Imperial Bank	161.45	+0.71%	3.10M
RBC	286.80	+0.96%	3.02M
Bank of Montreal	245.30	+1.18%	2.48M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Nirvana Life Sciences	0.05	+400.00%	1.00K
Cobra Venture	4.0000	+185.71%	41.80K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	12.60K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Hanstone Gold	0.02	-50.00%	24.75K
Canadian Chrome	0.005	-50.00%	8.55M
Molecule Holdings	0.005	-50.00%	20.11K
Global Cannabis Applications	0.005	-50.00%	248.01K
Albert Labs International	0.005	-50.00%	1.00K
CryptoStar	0.0050	-50.00%	12.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.39	-5.44%	12.68M
HIVE Digital Tech	6.9300	+4.68%	11.64M
TELUS	16.07	-1.59%	11.00M
Air Canada	23.95	+1.70%	2.65M
Toronto Dominion Bank	169.25	-0.05%	5.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	6.62	+66.15%	11.00
Aaaa Aaaaaaa Aaaaa A	86.79	+64.34%	142.63
Aaaaa Aaaa A	86.79	+64.34%	142.63
Aaaaa Aa Aa	28.34	+60.21%	45.40
Aaaaaaaaa A	28.34	+60.21%	45.40
Aaa A Aaaaaaaaaaaa	15.32	+53.21%	23.47
Aaaaaaaaaa	15.32	+53.21%	23.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	6.62	+66.15%	11.00
Aaaa Aaaaaaa Aaaaa A	86.79	+64.34%	142.63
Aaaaa Aaaa A	86.79	+64.34%	142.63
Aaaaa Aa Aa	28.34	+60.21%	45.40
Aaaaaaaaa A	28.34	+60.21%	45.40
Aaa A Aaaaaaaaaaaa	15.32	+53.21%	23.47
Aaaaaaaaaa	15.32	+53.21%	23.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.6%

S&P/TSX Composite

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.0%

S&P/TSX Composite

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+719.0%

KOSPI

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.2%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the trading volume for S&P/BMV IPC SmallCap?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks