S&P/BMV IPC SmallCap (MXXSM)

View all S&P/BMV IPC SmallCap companies and MXSE IPC SmallCap stocks. The table lists every MXSE IPC SmallCap component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BMV IPC SmallCap holdings list to monitor and track individual stock performance across the index.

Mexico

Currency in MXN

552.78

+0.83(+0.15%)

Real-time Data·14:43:31

Day's Range

551.10

555.60

52 wk Range

510.95

618.73

Day's Range

551.10555.60

52 wk Range

510.95618.73

Prev. Close: 551.95
Open: 551.84
1-Year Change: 5.6638%
Volume: 13,943,061
Average Volume (3m): 22,673,937

Prev. Close: 551.95
Open: 551.84
1-Year Change: 5.6638%
Volume: 13,943,061

Average Volume (3m): 22,673,937
Day's Range: 551.1-555.6
52 wk Range: 510.95-618.73

Prev. Close: 551.95
Open: 551.84
1-Year Change: 5.6638%

Volume: 13,943,061
Average Volume (3m): 22,673,937

Day's Range: 551.1-555.6
52 wk Range: 510.95-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LABB Genomma Lab Internacional SAB De CV	14.83	15.08	15.25	14.63	-1.66%	2.54M	14.83-1.66%	14:06:04
NEMAKA Nemak SAB de CV	3.14	3.18	3.21	3.10	-1.26%	2.37M	3.14-1.26%	14:23:04
VESTA Corporacion Inmobiliaria Vesta SAB	60.96	59.93	61.17	59.98	+1.72%	1.38M	60.96+1.72%	14:02:19
GENTERA Gentera SAB de CV	39.28	39.81	40.24	38.84	-1.33%	1.24M	39.28-1.33%	14:06:04
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	13.87	13.56	14.08	13.52	+2.29%	1.17M	13.87+2.29%	14:05:54

Top Gainers

Name	Price
TRAXIONA Grupo Traxion	10.45+0.350+3.47%
VOLARA Controladora Vuela	13.87+0.31+2.29%
BOLSAA Bolsa Mexicana De Valores	36.85+0.530+1.46%
VESTA Corporacion Inmobiliaria Vesta SAB	60.96+1.03+1.72%
HERDEZ Grupo Herdez	54.81+0.560+1.03%

Top Losers

Name	Price
RA Regional	127.00-2.60-2.01%
ALSEA Alsea	42.02-0.810-1.89%
AXTELCPO Axtel CPO	2.70-0.040-1.46%
LABB Genomma Lab Int	14.83-0.250-1.66%
NEMAKA Nemak SAB de CV	3.14-0.04-1.26%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,206.5%

S&P 500 Outperformance+777.6%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 552.78.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 551.84.

What is the trading volume for S&P/BMV IPC SmallCap?

The current volume for S&P/BMV IPC SmallCap is 13,943,061.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 551.10 to 555.60.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 510.95 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,426.92

+106.38

+0.30%

S&P/TSX 60

2,094.21

+7.70

+0.37%

US 30

52,654.90

+146.2

+0.28%

US 500

7,568.10

+24.2

+0.32%

S&P 500 VIX

15.75

-0.75

-4.55%

DAX

25,018.81

-128.22

-0.51%

Dollar Index

100.21

-0.501

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	174.86	+1.19%	3.10M
RBC	305.07	+1.37%	1.22M
Shopify Inc	174.63	-1.25%	950.03K
Bank of Montreal	257.02	+1.01%	586.98K
Enbridge	78.97	+0.34%	1.75M
Canadian Natural	59.87	-0.22%	2.20M
Bank of Nova Scotia	126.21	+0.77%	1.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	30.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Adex Mining Inc	0.085	+88.89%	2.59M

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.20	-1.59%	2.42M
TELUS	14.80	+0.75%	3.06M
Air Canada	23.10	+1.01%	906.63K
Celestica Inc.	467.26	-3.67%	221.32K
Toronto Dominion Bank	174.86	+1.19%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	6.77	+62.11%	10.97
Aa Aaaaaaaaa	6.77	+62.11%	10.97
A A Aaaaaaaaaa	92.75	+61.64%	149.92
Aaa Aaa	92.75	+61.64%	149.92
Aa Aaaaaaaa A A A	139.51	+48.61%	207.33
A Aaaaaaaa A A	139.51	+48.61%	207.33
A Aaaaaaaa Aaaaaa	31.97	+46.42%	46.81

Name	Last	Upside	Fair Value
Aa Aaa	6.77	+62.11%	10.97
Aa Aaaaaaaaa	6.77	+62.11%	10.97
A A Aaaaaaaaaa	92.75	+61.64%	149.92
Aaa Aaa	92.75	+61.64%	149.92
Aa Aaaaaaaa A A A	139.51	+48.61%	207.33
A Aaaaaaaa A A	139.51	+48.61%	207.33
A Aaaaaaaa Aaaaaa	31.97	+46.42%	46.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.6%

S&P/TSX Composite

+141.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+951.0%

S&P/TSX Composite

+141.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the trading volume for S&P/BMV IPC SmallCap?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks