Breaking News

S&P/BMV IRT CompMx (IRTCP)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

723.84 +9.30 +1.30%

15:46:00 - Closed. Currency in MXN ( Disclaimer )

Volume: 102,635,499
Open: 715.15
Day's Range: 713.78 - 726.51

Type: Index

Market: Mexico

# Constituents: 44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

S&P/BMV IRT CompMx Constituents

Real-time streaming quotes of the S&P/BMV IRT CompMx index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alfa	12.740	12.950	12.620	-0.060	-0.47%	2.64M	15:46:59
Alpek	12.700	12.900	12.540	-0.020	-0.16%	468.28K	15:46:44
Alsea	73.110	74.340	72.890	-0.490	-0.67%	939.35K	15:46:59
Arca Continental	172.59	172.92	166.06	+4.87	+2.90%	557.33K	15:46:45
Asur B	580.90	583.93	570.00	+1.71	+0.30%	142.73K	15:46:54
Axtel CPO	1.490	1.550	1.380	+0.060	+4.20%	1.62M	15:46:41
Banco Del Bajio	62.470	63.780	62.350	-0.750	-1.19%	694.53K	15:46:59
Becle	34.300	34.700	34.130	-0.170	-0.49%	1.57M	15:47:01
Bimbo	72.220	73.440	70.210	+1.270	+1.79%	2.25M	15:46:50
Bolsa Mexicana De Valores	32.040	32.610	31.420	-1.420	-4.24%	661.24K	15:46:57
Cemex	13.250	13.340	13.120	+0.140	+1.07%	14.72M	15:47:04
Coca-Cola Femsa	169.30	171.00	168.51	+1.00	+0.59%	278.23K	15:47:00
Controladora Vuela	14.23	14.34	13.87	+0.08	+0.57%	2.26M	15:46:51
Corporacion Inmobiliaria Vesta SAB	61.71	62.15	60.36	+1.53	+2.54%	1.67M	15:46:59
Credito Real Sofom ENR	0.35	0.41	0.35	0.00	0.00%	0	31/05
El Puerto De Liverpool C1	144.95	146.11	143.38	+1.07	+0.74%	408.69K	15:46:39
Fomento Economico UBD	204.05	205.49	201.61	+2.51	+1.25%	1.31M	15:47:00
GAP B	319.99	321.97	312.24	+5.88	+1.87%	1.11M	15:46:43
GCC SAB de CV	199.190	203.000	198.590	-1.480	-0.74%	243.05K	15:46:43
Genomma Lab Int	17.480	17.510	17.170	+0.120	+0.69%	1.68M	15:46:59
Gentera SAB de CV	26.370	26.580	25.880	+0.240	+0.92%	2.27M	15:46:58
GMexico Transportes	37.300	38.090	36.810	+0.010	+0.03%	30.66K	15:46:30
Gruma SAB de CV	333.95	339.92	333.22	-1.09	-0.33%	220.79K	15:46:59
Grupo Carso	148.770	150.480	144.710	+2.950	+2.02%	246.86K	15:46:42
Grupo Comercial Chedraui	124.570	125.340	123.670	+0.190	+0.15%	257.68K	15:46:59
Grupo Elektra	1,110.00	1,124.31	1,103.00	+4.04	+0.37%	63.70K	15:46:55
Grupo Financiero Banorte	175.280	177.090	173.410	+0.170	+0.10%	2.41M	15:46:59
Grupo Financiero Inbursa	50.510	51.570	48.520	+1.480	+3.02%	1.15M	15:46:45
Grupo Herdez	50.680	51.000	49.940	+0.810	+1.62%	26.38K	15:46:34
Grupo Mexico	103.620	105.000	101.580	+1.850	+1.82%	3.56M	15:46:52
Grupo Televisa Unit	11.10	11.30	10.81	+0.13	+1.19%	869.23K	15:46:57
Grupo Traxion	29.900	30.100	29.350	+0.110	+0.37%	597.77K	15:46:58
Industrias Penoles	253.32	258.44	252.05	-1.48	-0.58%	113.23K	15:46:54
Kimberly - Clark A	36.140	36.580	35.590	+0.390	+1.09%	9.27M	15:47:00
La Comercial	37.84	38.00	37.58	+0.28	+0.75%	119.94K	15:46:58
Megacable Holdings	53.370	53.580	51.410	+1.970	+3.83%	516.65K	15:46:45
Nemak SAB de CV	3.01	3.05	2.94	+0.01	+0.33%	1.57M	15:46:57
OMA B	186.300	187.000	177.510	+7.540	+4.22%	167.41K	15:46:38
Orbia Advance	29.000	29.140	28.680	-0.020	-0.07%	723.44K	15:46:59
PINFRA	188.46	190.61	183.19	+3.67	+1.99%	701.10K	15:46:58
Qualitas Controladora	207.67	211.02	207.37	-1.73	-0.83%	425.27K	15:46:43
Regional	155.08	156.14	153.53	-0.21	-0.14%	260.49K	15:46:59
Rotoplas SA de CV	29.53	29.68	29.00	+0.67	+2.32%	179.63K	15:46:49
Wal Mart de Mexico	68.300	68.500	66.210	+1.800	+2.71%	22.32M	15:46:50

My Sentiments

What is your sentiment on S&P/BMV IRT CompMx?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P/BMV IRT CompMx Discussions

Write your thoughts about S&P/BMV IRT CompMx

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,375.83	+116.67	+0.52%
S&P/TSX 60	1,340.35	+6.71	+0.50%
US 30	39,434.2	+377.8	+0.97%
US 500	5,216.9	+29.2	+0.56%
S&P 500 VIX	12.71	-0.29	-2.23%
DAX	18,679.71	+181.33	+0.98%
Dollar Index	105.090	-0.336	-0.32%

Crude Oil WTI	79.60	+0.61	+0.77%
Brent Oil	84.19	+0.61	+0.73%
Natural Gas	2.314	+0.127	+5.81%
Gold	2,351.60	+29.30	+1.26%
Silver	28.543	+0.942	+3.41%
US Soybeans	1,210.00	-18.00	-1.47%
US Cotton #2	78.41	-1.65	-2.06%

Bombardier Inc	71.380	-0.800	-1.11%
Enbridge	37.37	+0.14	+0.38%
Air Canada	18.64	+0.16	+0.87%
Ovintiv	21.70	-0.39	-1.77%
Apple	184.57	+1.83	+1.00%
Alibaba ADR	79.47	+1.01	+1.29%
Tesla	171.97	-2.75	-1.57%

Canada 5Y	3.717	+0.034	+0.91%
Canada 10Y	3.657	+0.025	+0.67%
Canada 30Y	3.534	+0.018	+0.51%
U.S. 2Y	4.815	-0.028	-0.57%
U.S. 10Y	4.461	-0.024	-0.53%
U.S. 30Y	4.616	-0.016	-0.35%
Germany 10Y	2.4830	-0.0140	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/BMV IRT CompM.	723.84	+9.30	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.14	-0.02%	12.33M
Suncor Energy	54.93	+2.35%	11.18M
Manulife Financial	35.19	+4.73%	7.41M
Toronto Dominion Bank	76.76	-0.18%	3.85M
Shopify Inc	85.39	-0.89%	3.08M
Canadian Natural	106.08	+0.11%	2.85M
RBC	140.96	+0.76%	2.38M

Name	Last	Chg. %	Vol.
Zeb Nickel	0.04	+800.00%	37.00K
Pardus Ventures	0.11	+266.67%	6.00K
Aequus Pharmaceuticals	0.025	+150.00%	376.00K
Amaya Big Sky Capital	0.10	+100.00%	4.50K
Vendetta Mining	0.020	+100.00%	0.00K
Brigadier Gold	0.01	0.00%	6.00K
Hempshire	0.01	0.00%	1.00K

Name	Last	Chg. %	Vol.
Sherpa II Holdings	0.04	-57.89%	11.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Pioneer Media Holdings	0.03	-53.85%	4.00K
Carbon Streaming	0.01	-50.00%	20.00K
Star Navigation Systems	0.005	-50.00%	127.60K
Starmet Ventures	0.07	-50.00%	1.99K
Comprehensive Healthcare Systems	0.01	0.00%	1.83M