Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 22/04 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 34.10 | 34.02 | 34.32 | 33.85 | +0.24% | 27.2K | 34.10+0.24% | 11:10:52 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 27/02 | |
OMAB Grupo Aeroportuario Del CentroNorte | 167.53 | 163.17 | 168.83 | 163.74 | +2.67% | 54.39K | 167.53+2.67% | 11:09:37 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.04 | 13.66 | 15.84 | 13.75 | +10.10% | 2.85M | 15.04+10.10% | 10:49:16 | |
GENTERA Gentera SAB de CV | 26.98 | 26.38 | 27.04 | 26.58 | +2.27% | 3.39M | 26.98+2.27% | 11:10:52 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.18 | 62.04 | 62.28 | 61.41 | +0.23% | 248.3K | 62.18+0.23% | 11:10:55 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 15.11 | 15.35 | 15.45 | 15.09 | -1.56% | 39.02K | 15.11-1.56% | 11:09:53 |
Name | Price | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana De Valores | 34.10 | +0.080 | +0.24%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.29 | +0.010 | +0.30%
VOLARA Controladora Vuela | 15.04 | +1.38 | +10.10%
Name | Price | |
---|---|---|
KUOB Grupo Kuo B | 42.50 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui | 121.47 | +2.830 | +2.39%
CREAL Credito Real Sofom ENR | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 26.98 | +0.600 | +2.27%
MFRISCOA1 Minera Frisco | 3.33 | 0.00 | 0.00%