| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.85 | 2.85 | 2.85 | 2.84 | 0.00% | 0 | 2.850.00% | 17/02 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.94 | 37.17 | 37.35 | 36.82 | -0.62% | 671.06K | 36.94-0.62% | 15:34:34 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 281.65 | 281.51 | 285.59 | 279.16 | +0.05% | 356.95K | 281.65+0.05% | 15:37:03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.61 | 17.43 | 17.77 | 17.20 | +1.03% | 1.31M | 17.61+1.03% | 15:29:50 | |
GENTERA Gentera SAB de CV | 54.19 | 54.30 | 54.62 | 53.62 | -0.20% | 1.34M | 54.19-0.20% | 15:36:47 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.66 | 57.70 | 57.94 | 57.28 | -0.07% | 1.04M | 57.66-0.07% | 15:36:39 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.40 | 17.87 | 17.95 | 17.18 | -2.63% | 2.2M | 17.40-2.63% | 15:36:45 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.94-0.230-0.62% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.25+0.160+3.91% |
VOLARA Controladora Vuela | 17.61+0.18+1.03% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 116.64-3.010-2.52% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 54.19-0.110-0.20% |
MFRISCOA1 Minera Frisco | 13.93+1.610+13.07% |