S&P/BMV MidCap Select 30 (IMC30)

Comprehensive coverage of the S&P/BMV MidCap Select 30 today with live prices, charts and analysis. Follow the S&P/BMV MidCap Select 30 live, view the S&P/BMV MidCap Select 30 index components and access historical data, technical signals and news. The S&P/BMV MidCap Select 30 page brings together everything needed to track this index in real time.

Mexico

Currency in MXN

737.00

0.00(0.00%)

Closed·04/02

Day's Range

721.55

737.93

52 wk Range

0.00

737.93

Showing S&P/BMV IMC30 historical data. For real-time data please try another search

Day's Range

721.55737.93

52 wk Range

0.00737.93

Prev. Close: 721.79
Open: 723.65
1-Year Change: 0%
Volume: 0
Average Volume (3m): 30,646,299

Prev. Close: 721.79
Open: 723.65
1-Year Change: 0%
Volume: 0

Average Volume (3m): 30,646,299
Day's Range: 721.55-737.93
52 wk Range: 0-0

Prev. Close: 721.79
Open: 723.65
1-Year Change: 0%

Volume: 0
Average Volume (3m): 30,646,299

Day's Range: 721.55-737.93
52 wk Range: 0-0

Type:Index

Market:Mexico

How do you feel today about IMC30?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GICSAB Grupo Gicsa SA de CV	3.42	3.42	3.42	3.42	0.00%	0	3.420.00%	08/07
BOLSAA Bolsa Mexicana De Valores SAB De CV	36.02	36.12	36.25	35.66	-0.28%	786.49K	36.02-0.28%	15:59:57
ALEATIC Aleatica SAB de CV	96.63	96.63	96.63	96.63	0.00%	0	96.630.00%	06/12
OMAB Grupo Aeroportuario Del CentroNorte	238.51	235.80	242.40	236.59	+1.15%	641.38K	238.51+1.15%	15:59:52
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	14.85	14.80	15.23	14.79	+0.34%	1.51M	14.85+0.34%	15:59:51
GENTERA Gentera SAB de CV	39.30	38.73	40.77	38.99	+1.47%	5.67M	39.30+1.47%	15:59:53
AEROMEX Grupo Aeromexico, S.A.B. De C.V.	167.00	169.99	167.00	166.55	0.00%	0	167.000.00%	19/12
VESTA Corporacion Inmobiliaria Vesta SAB	59.60	60.51	60.71	58.93	-1.50%	2.78M	59.60-1.50%	15:59:56
SITESB1 Telesites SAB de CV	24.99	24.60	26.10	23.67	0.00%	0	24.990.00%	14/03
LABB Genomma Lab Internacional SAB De CV	15.13	15.09	15.20	14.96	+0.27%	3.24M	15.13+0.27%	15:59:55

Top Gainers

Name	Price
FORTALE Fortaleza Materiales	19.600.000.00%
BOLSAA Bolsa Mexicana De Valores	36.02-0.100-0.28%
SITESB1 Telesites SAB de CV	24.990.000.00%
ARA Consorcio Ara	4.800.000.00%
VOLARA Controladora Vuela	14.85+0.05+0.34%

Top Losers

Name	Price
KUOB Grupo Kuo B	51.500.000.00%
CHDRAUIB Grupo Comercial Chedraui	90.00-0.010-0.01%
CREAL Credito Real Sofom ENR	0.350.000.00%
GENTERA Gentera SAB de CV	39.30+0.570+1.47%
MFRISCOA1 Minera Frisco	13.92+0.440+3.26%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,208.6%

S&P 500 Outperformance+783.9%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

S&P/TSX

35,200.45

+264.65

+0.76%

S&P/TSX 60

2,073.68

+13.90

+0.67%

US 30

52,424.60

+76.5

+0.15%

US 500

7,538.90

+56.3

+0.75%

S&P 500 VIX

15.84

-1.06

-6.27%

DAX

25,118.27

+220.82

+0.89%

Dollar Index

100.73

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.40	-1.15%	22.16M
Toronto Dominion Bank	169.69	+1.09%	12.14M
Bank of Nova Scotia	121.90	+1.31%	8.88M
Enbridge	77.33	-0.91%	5.10M
RBC	295.84	+1.45%	4.07M
TC Energy	96.32	-1.41%	3.97M
Canadian Imperial Bank	163.53	+1.21%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Century Global	0.155	+138.46%	516.35K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	100.00K
Aether Catalyst Solutions	0.01	+100.00%	40.70K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Canadian Chrome	0.005	-50.00%	190.00K
Albert Labs International	0.005	-50.00%	1.00K
1933 Industries	0.0050	-50.00%	64.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	50.21	-8.54%	3.29M
Keel Infra	6.85	+6.53%	3.29M
Toronto Dominion Bank	169.69	+1.09%	12.14M
Air Canada	24.82	-0.08%	2.08M
TELUS	14.76	-0.27%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	6.88	+57.06%	10.81
Aaaaa Aaaaaaaa	94.70	+54.10%	145.93
Aaa Aaaaa	5.36	+51.46%	8.12
Aaaa Aa	135.70	+48.37%	201.34
Aaaaa A Aa Aa	21.88	+45.88%	31.92
A Aa Aaaaaa A	2.710	+45.33%	3.938
Aaa Aaaaaaa Aa	12.56	+45.29%	18.25

Name	Last	Upside	Fair Value
Aaa Aa	6.88	+57.06%	10.81
Aaaaa Aaaaaaaa	94.70	+54.10%	145.93
Aaa Aaaaa	5.36	+51.46%	8.12
Aaaa Aa	135.70	+48.37%	201.34
Aaaaa A Aa Aa	21.88	+45.88%	31.92
A Aa Aaaaaa A	2.710	+45.33%	3.938
Aaa Aaaaaaa Aa	12.56	+45.29%	18.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV MidCap Select 30 (IMC30)

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks