| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 5.29K | 2.830.00% | 11:47:58 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.75 | 37.73 | 38.14 | 37.32 | +0.05% | 211.24K | 37.75+0.05% | 13:46:05 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 220.22 | 217.65 | 221.20 | 216.49 | +1.18% | 182.32K | 220.22+1.18% | 13:45:43 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.01 | 11.86 | 12.21 | 11.92 | +1.26% | 872.61K | 12.01+1.26% | 13:40:20 | |
GENTERA Gentera SAB de CV | 39.31 | 39.50 | 39.73 | 39.08 | -0.48% | 415.09K | 39.31-0.48% | 13:40:19 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.69 | 59.93 | 60.33 | 59.22 | -0.40% | 314.63K | 59.69-0.40% | 13:40:20 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 13.43 | 13.58 | 13.65 | 13.36 | -1.10% | 1.35M | 13.43-1.10% | 13:40:23 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.75+0.020+0.05% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.82-0.060-1.23% |
VOLARA Controladora Vuela | 12.01+0.15+1.26% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 45.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 93.54+0.750+0.81% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 39.31-0.190-0.48% |
MFRISCOA1 Minera Frisco | 20.97+0.580+2.84% |