| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SAB de CV | 2.53 | 2.53 | 2.53 | 2.50 | 0.00% | 0 | 2.530.00% | 26/10 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.07 | 37.08 | 37.49 | 36.86 | -0.03% | 94.97K | 37.07-0.03% | 10:05:07 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario del Centro Norte, SAB de CV | 231.99 | 229.62 | 231.99 | 227.86 | +1.03% | 2.21K | 231.99+1.03% | 09:30:10 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.16 | 10.33 | 11.32 | 10.51 | +8.03% | 565.61K | 11.16+8.03% | 09:48:22 | |
GENTERA Gentera SAB de CV | 36.74 | 37.08 | 37.16 | 36.66 | -0.92% | 58.17K | 36.74-0.92% | 10:05:16 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 69.48 | 69.48 | 70.23 | 67.54 | 0.00% | 0 | 69.480.00% | 26/10 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 15.52 | 15.66 | 15.75 | 15.49 | -0.89% | 68.49K | 15.52-0.89% | 09:48:55 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.07-0.010-0.03% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 5.250.000.00% |
VOLARA Controladora Vuela | 11.16+0.83+8.03% |
| Name | Price |
|---|---|
KUOB Kuo B | 50.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 88.97+1.980+2.28% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 36.74-0.340-0.92% |
MFRISCOA1 Minera Frisco | 18.35-0.130-0.70% |