| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SAB de CV | 2.52 | 2.52 | 2.65 | 2.52 | -4.91% | 1.34K | 2.52-4.91% | 01/10 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 38.22 | 38.22 | 38.64 | 37.64 | -0.16% | 803.84K | 38.22-0.16% | 05/10 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario del Centro Norte, SAB de CV | 215.56 | 215.56 | 216.52 | 212.16 | +0.66% | 676.42K | 215.56+0.66% | 05/10 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.77 | 11.77 | 12.14 | 11.72 | -1.26% | 1.99M | 11.77-1.26% | 05/10 | |
GENTERA Gentera SAB de CV | 37.12 | 37.12 | 37.38 | 36.63 | +0.05% | 2.46M | 37.12+0.05% | 05/10 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.02 | 59.02 | 59.86 | 58.42 | -0.19% | 1.66M | 59.02-0.19% | 05/10 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 12.53 | 12.53 | 12.86 | 12.43 | -2.26% | 3.63M | 12.53-2.26% | 05/10 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 38.22-0.060-0.16% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 5.30+0.020+0.38% |
VOLARA Controladora Vuela | 11.77-0.15-1.26% |
| Name | Price |
|---|---|
KUOB Kuo B | 49.200.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 85.38-0.010-0.01% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 37.12+0.020+0.05% |
MFRISCOA1 Minera Frisco | 19.14-0.070-0.36% |