| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 1.12K | 3.610.00% | 11:06:13 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.35 | 36.26 | 36.71 | 36.11 | +0.25% | 423.33K | 36.35+0.25% | 12:26:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 242.20 | 240.84 | 243.50 | 236.05 | +0.56% | 296.18K | 242.20+0.56% | 12:05:25 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.09 | 14.98 | 15.33 | 14.93 | +0.73% | 790.25K | 15.09+0.73% | 12:27:39 | |
GENTERA Gentera SAB de CV | 38.19 | 38.13 | 38.34 | 37.10 | +0.16% | 579.58K | 38.19+0.16% | 11:31:34 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.31 | 58.93 | 59.54 | 58.73 | +0.64% | 151K | 59.31+0.64% | 12:06:10 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 14.82 | 14.60 | 14.89 | 14.62 | +1.51% | 834.5K | 14.82+1.51% | 12:06:05 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.35+0.090+0.25% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.85-0.040-0.82% |
VOLARA Controladora Vuela | 15.09+0.11+0.73% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 53.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 92.77-0.640-0.69% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 38.19+0.060+0.16% |
MFRISCOA1 Minera Frisco | 11.33+0.430+3.94% |