| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.82 | 2.85 | 2.82 | 2.82 | -1.05% | 207 | 2.82-1.05% | 20/03 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.48 | 37.07 | 37.18 | 36.00 | -1.59% | 2.13M | 36.48-1.59% | 20/03 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 245.71 | 247.09 | 248.11 | 240.44 | -0.56% | 1.68M | 245.71-0.56% | 20/03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.57 | 12.67 | 12.72 | 12.30 | -0.79% | 52.12M | 12.57-0.79% | 20/03 | |
GENTERA Gentera SAB de CV | 47.36 | 47.52 | 48.00 | 45.67 | -0.34% | 6.44M | 47.36-0.34% | 20/03 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.83 | 58.07 | 58.70 | 56.12 | -2.14% | 5.12M | 56.83-2.14% | 20/03 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 16.20 | 17.28 | 17.36 | 16.10 | -6.25% | 6.5M | 16.20-6.25% | 20/03 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.48-0.590-1.59% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.45-0.060-1.33% |
VOLARA Controladora Vuela | 12.57-0.10-0.79% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 58.00-1.000-1.69% |
CHDRAUIB Grupo Comercial Chedraui | 101.75-1.520-1.47% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 47.36-0.160-0.34% |
MFRISCOA1 Minera Frisco | 9.31+0.100+1.09% |