| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4.51 | 377.00 | 4.51 | 4.51 | 0.00% | 40.81K | 4.510.00% | 01/10 | |
CGP Capricorn Group Ltd | 30.34 | 21.17 | 30.34 | 30.34 | +0.07% | 9.2K | 30.34+0.07% | 12/10 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 33.60 | 2,766.00 | 33.79 | 33.60 | -3.61% | 2 | 33.60-3.61% | 15/10 | |
OCG Oceana Group Ltd | 64.00 | 5,741.00 | 64.00 | 63.51 | +0.79% | 563 | 64.00+0.79% | 15/10 | |
SRH Shoprite Holdings Ltd | 335.23 | 27,516.76 | 335.94 | 333.73 | +1.71% | 3.38K | 335.23+1.71% | 15/10 | |
OMM Old Mutual Ltd | 13.43 | 1,138.00 | 13.43 | 13.40 | -0.15% | 3.59K | 13.43-0.15% | 15/10 | |
ANM Anglo American PLC | 891.00 | 54,428.00 | 891.00 | 867.53 | -0.10% | 206 | 891.00-0.10% | 15/10 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 9.32 | 1,274.00 | 9.37 | 9.32 | -6.99% | 2 | 9.32-6.99% | 15/10 |
| Name | Price |
|---|---|
BMN Bannerman Energy | 33.60-1.26-3.61% |
ANM Anglo American | 891.00-0.92-0.10% |
TRW Truworths Int | 46.21+0.55+1.20% |
SLA Sanlam Ltd | 85.29+2.09+2.51% |
MMT Momentum Group | 37.98+0.68+1.82% |
| Name | Price |
|---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 64.00+0.50+0.79% |
FST FirstRand Ltd | 89.92+1.90+2.16% |
SNB Standard Bank Grp | 306.28+4.08+1.35% |