Namibia All Shares (OVRLNM)

Comprehensive coverage of the Namibia All Shares today with live prices, charts and analysis. Follow the Namibia All Shares live, view the Namibia All Shares index components and access historical data, technical signals and news. The Namibia All Shares page brings together everything needed to track this index in real time.

Namibia

Currency in NAD

1,108.94

0.00(0.00%)

Delayed Data·13/01

Day's Range

1,100.24

1,110.88

52 wk Range

0.00

1,110.88

Showing Namibia All Shares historical data. For real-time data please try another search

Day's Range

1,100.241,110.88

52 wk Range

0.001,110.88

Prev. Close: 1,108.94
Open: 1,105.32
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 1,108.94
Open: 1,105.32
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 1,100.24-1,110.88
52 wk Range: 0-0

Prev. Close: 1,108.94
Open: 1,105.32
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 1,100.24-1,110.88
52 wk Range: 0-0

Type:Index

Market:Namibia

How do you feel today about OVRLNM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
AGR Agra Ltd	4.38	377.00	4.38	4.37	+0.69%	52.16K	4.38+0.69%	06/07
CGP Capricorn Investment Group Ltd NM	28.38	21.17	28.38	28.38	+0.04%	70.5K	28.38+0.04%	24/07
TUC Trustco Group Holdings	0.30	32.00	0.30	0.30	-6.25%	1	0.30-6.25%	22/01
BMN Bannerman Energy Ltd	38.79	2,766.00	38.79	38.75	-4.22%	2	38.79-4.22%	24/07
OCG Oceana	68.51	5,741.00	68.51	68.51	+1.15%	1	68.51+1.15%	24/07
SRH Shoprite Holdings Ltd	276.30	27,516.76	276.30	276.30	+1.66%	1	276.30+1.66%	24/07
OMM Old Mutual Ltd	12.66	1,138.00	12.66	12.66	-0.16%	1	12.66-0.16%	24/07
ANM Anglo American PLC	830.88	54,428.00	830.88	830.88	+1.67%	1	830.88+1.67%	24/07
ARO Astoria Investments Ltd	302.00	302.00	302.00	302.00	0.00%	0	302.000.00%	07/02
DYL Deep Yellow Ltd	15.75	1,274.00	15.75	15.69	-5.29%	2	15.75-5.29%	24/07

Top Gainers

Name	Price
BMN Bannerman Energy	38.79-1.71-4.22%
ANM Anglo American	830.88+13.68+1.67%
TRW Truworths Int	50.54+0.54+1.08%
SLA Sanlam Ltd	85.07+0.73+0.87%
MMT Momentum Metropolitan Holdings	40.44+0.24+0.60%

Top Losers

Name	Price
AOX Afrox	2,900.000.000.00%
BWL Barloworld Ltd	9,145.000.000.00%
OCG Oceana	68.51+0.78+1.15%
FST FirstRand Ltd	95.87+1.87+1.99%
SNB Standard Bank Grp	320.17+5.95+1.89%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,168.3%

S&P 500 Outperformance+748.6%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

S&P/TSX

35,577.82

+208.72

+0.59%

S&P/TSX 60

2,097.51

+12.37

+0.59%

US 30

52,473.50

+527.0

+1.01%

US 500

7,455.60

+43.6

+0.59%

S&P 500 VIX

18.27

-0.31

-1.67%

DAX

25,512.50

+420.81

+1.68%

Dollar Index

101.247

-0.055

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.22	+0.67%	656.39K
Bank of Montreal	252.45	+0.67%	638.98K
Shopify Inc	171.57	+6.92%	307.11K
Suncor Energy	91.00	-1.99%	359.07K
Toronto Dominion Bank	169.85	+0.50%	199.25K
Enbridge	79.29	-1.15%	422.84K
Canadian Natural	64.19	-1.97%	489.76K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0100	+100.00%	105.84K
Martello Tech	0.0100	+100.00%	26.06K
Southstone Minerals	0.0150	+50.00%	44.30K
Abasca Resources	0.1150	+43.75%	19.00K
Petrox Resources	0.2200	+37.50%	35.16K
Novra Technologies	0.1650	+26.92%	10.00K
Bengal Energy	0.025	+25.00%	2.03K

Name	Last	Chg. %	Vol.
Abacus Mining	0.02	-20.00%	20.05K
Jackpot Digital	0.05	-20.00%	37.00K
Pharmacielo	0.0600	-20.00%	34.78K
JasperX Tech	0.0600	-20.00%	13.50K
Golden Ridge	0.0500	-16.67%	34.00K
Belmont Resources	0.0300	-14.29%	11.00K
Carlin Gold Corporation	0.600	-14.29%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	431.48	+0.33%	18.66K
Keel Infra	5.98	-0.50%	541.23K
HIVE Digital Tech	4.2800	+2.39%	191.47K
Canadian Natural	64.19	-1.97%	489.76K
Cenovus Energy Inc	40.20	-2.66%	757.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaa	96.05	+62.83%	156.40
Aaaaaaaaaaaaaaaa	6.36	+62.05%	10.31
Aaaa Aaa A	32.85	+46.84%	48.24
Aaaaaaa	16.45	+46.45%	24.09
Aaaaaa A Aaaaaa A	4.82	+45.42%	7.01
Aaaaaaaaaaaaa A A	144.92	+44.46%	209.35
Aaa Aaaaaa	5.34	+44.09%	7.69

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaa	96.05	+62.83%	156.40
Aaaaaaaaaaaaaaaa	6.36	+62.05%	10.31
Aaaa Aaa A	32.85	+46.84%	48.24
Aaaaaaa	16.45	+46.45%	24.09
Aaaaaa A Aaaaaa A	4.82	+45.42%	7.01
Aaaaaaaaaaaaa A A	144.92	+44.46%	209.35
Aaa Aaaaaa	5.34	+44.09%	7.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.3%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+969.2%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+624.2%

Tadawul All Share

+28.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Namibia All Shares (OVRLNM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks