NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

16,387.31

-737.66(-4.31%)

Closed10/04

Day's Range

15,894.27

16,712.37

52 wk Range

14,784.03

20,204.58

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	19.88	20.82	19.16	-7.66%	129.06M	aa.aa	10/04
Microsoft	381.35	383.90	367.80	-2.34%	38.02M	aa.aa	10/04
eBay	62.47	63.28	60.68	+0.82%	6.58M	aa.aa	10/04
Cisco	56.59	57.94	55.00	-2.65%	31.96M	aa.aa	10/04
Goodyear Tire & Rubber Co	9.06	9.63	8.86	-6.98%	10.44M	aa.aa	10/04
Kraft Heinz	28.84	29.25	28.28	-0.89%	11.7M	aa.aa	10/04
ODP	13.07	13.95	12.64	-6.98%	786.03K	aa.aa	10/04
Vertex	475.49	480.00	455.69	-1.41%	2.25M	aa.aa	10/04
Monster Beverage	57.77	58.69	56.91	-0.82%	5.85M	aa.aa	10/04
Fifth Third	33.83	35.40	32.80	-5.56%	9.32M	aa.aa	10/04
Cintas	202.73	205.31	197.76	-0.62%	2.87M	aa.aa	10/04
Autodesk	256.92	259.20	248.58	-2.51%	2.24M	aa.aa	10/04
Gilead	101.40	105.00	99.25	-3.66%	14.19M	aa.aa	10/04
aTyr Pharma	2.740	2.880	2.670	-4.53%	1.28M	aa.aa	10/04
Alphabet A	152.82	157.72	149.93	-3.71%	48.02M	aa.aa	10/04
Liberty Global	10.57	10.67	10.32	-0.66%	2.06M	aa.aa	10/04
Adobe	350.05	362.50	341.52	-4.00%	5.69M	aa.aa	10/04
Qualcomm	134.40	139.06	129.29	-6.40%	14.9M	aa.aa	10/04
Baidu	78.47	82.33	77.61	-2.63%	6.92M	aa.aa	10/04
Sohu.Com	9.09	9.83	8.89	-3.71%	202.14K	aa.aa	10/04
Warner Bros Discovery	8.10	8.96	7.79	-12.53%	61.85M	aa.aa	10/04
Ribbon Com	3.460	3.540	3.300	-5.72%	520.34K	aa.aa	10/04
Applied Materials	138.24	143.81	133.49	-7.67%	16.29M	aa.aa	10/04
Steel Dynamics	117.49	119.19	112.60	-4.21%	2.12M	aa.aa	10/04
Cadence Design	254.02	258.55	244.99	-4.02%	2.6M	aa.aa	10/04
Microchip	38.81	41.60	37.40	-13.56%	24.35M	aa.aa	10/04
Wynn Resorts	72.30	74.79	69.44	-4.66%	3.01M	aa.aa	10/04
Intuitive Surgical	489.52	510.60	472.02	-6.39%	4.06M	aa.aa	10/04
Nasdaq Inc	70.30	71.12	68.00	-2.35%	5.7M	aa.aa	10/04
Ryanair ADR	42.44	43.56	41.54	-3.30%	2.31M	aa.aa	10/04
JetBlue	3.69	4.10	3.65	-13.99%	31.13M	aa.aa	10/04
Shyft Group Inc	8.05	8.47	7.88	-8.73%	301K	aa.aa	10/04
Henry Schein	63.56	65.17	62.86	-3.93%	2M	aa.aa	10/04
Paychex	144.41	146.48	140.20	-1.19%	3.1M	aa.aa	10/04
VeriSign	242.87	244.66	235.47	-0.72%	786.27K	aa.aa	10/04
Apple	190.42	194.78	183.00	-4.24%	121.88M	aa.aa	10/04
Fastenal	75.79	77.26	73.25	-0.89%	7.6M	aa.aa	10/04
Dentsply	12.65	13.63	12.28	-7.39%	4.02M	aa.aa	10/04
Crocs	95.50	97.05	90.86	-4.11%	1.91M	aa.aa	10/04
Zions	42.47	44.56	41.34	-7.13%	2.42M	aa.aa	10/04
Northern Trust	87.94	91.31	85.69	-5.71%	2.09M	aa.aa	10/04
Lamar	109.68	113.28	107.90	-3.52%	1.35M	aa.aa	10/04
Patterson-UTI Energy	5.590	6.180	5.435	-14.79%	12.22M	aa.aa	10/04
Atlanticuss	50.24	51.82	47.82	-4.60%	60.26K	aa.aa	10/04
CH Robinson	90.27	91.19	87.83	-1.82%	1.45M	aa.aa	10/04
Sirius XM	20.080	20.700	19.730	-3.92%	6.91M	aa.aa	10/04
PACCAR	88.77	92.10	86.47	-5.49%	4.14M	aa.aa	10/04
Amazon.com	181.22	186.87	175.85	-5.17%	68.3M	aa.aa	10/04
Ross Stores	138.89	140.18	134.53	+1.38%	4.74M	aa.aa	10/04
Viavi Solutions	9.84	10.04	9.63	-3.34%	2.49M	aa.aa	10/04
NetEase	94.30	96.33	93.02	+0.58%	1.91M	aa.aa	10/04
NetApp	82.28	83.74	79.81	-4.44%	3.56M	aa.aa	10/04
Costco	964.31	993.41	942.89	-0.09%	4.21M	aa.aa	10/04
Check Point Software	213.78	219.41	209.40	-2.57%	1.19M	aa.aa	10/04
Lam Research	66.43	68.00	63.27	-6.58%	20.01M	aa.aa	10/04
IAC/InterActiveCorp	34.32	35.64	33.70	-3.49%	1.53M	aa.aa	10/04
Intuit	577.47	585.97	558.66	-3.19%	2.29M	aa.aa	10/04
Expedia	149.52	156.18	146.03	-7.52%	2.81M	aa.aa	10/04
Trip.com ADR	54.19	56.89	53.37	-1.10%	8.82M	aa.aa	10/04
UTStarcom	2.3200	2.3200	2.3200	+4.04%	1.27K	aa.aa	10/04
Cognizant A	69.50	71.78	67.83	-4.65%	4.62M	aa.aa	10/04
Rambus	46.24	49.42	44.86	-11.57%	1.51M	aa.aa	10/04
Akamai	72.56	74.95	70.75	-4.96%	2.04M	aa.aa	10/04
KLA Corp	656.76	680.69	628.49	-6.62%	2.68M	aa.aa	10/04
Flex	29.42	30.54	28.50	-6.84%	4.52M	aa.aa	10/04
Amgen	281.41	288.52	269.67	-3.33%	4.68M	aa.aa	10/04
Electronic Arts	139.39	141.29	135.43	+2.06%	3.84M	aa.aa	10/04
Patterson	30.94	31.18	30.71	-0.90%	7.16M	aa.aa	10/04
T Rowe	85.95	88.58	83.16	-4.68%	3.03M	aa.aa	10/04
Biogen	113.38	118.83	110.24	-5.90%	2.42M	aa.aa	10/04
QVC Inc	0.1545	0.1650	0.1544	-4.45%	1.61M	aa.aa	10/04
Huntington Bancshares	12.89	13.41	12.42	-5.98%	28.77M	aa.aa	10/04
Gen Digital	24.26	25.03	23.67	-4.53%	5.34M	aa.aa	10/04
NVIDIA	107.57	110.86	99.15	-5.91%	437.81M	aa.aa	10/04
Starbucks	84.60	86.58	81.67	-4.60%	16.21M	aa.aa	10/04
Cincinnati Financial	131.60	134.37	129.91	-2.25%	799.43K	aa.aa	10/04
Extreme	11.45	12.05	11.11	-6.76%	1.91M	aa.aa	10/04
Axon Enterprise	551.25	564.36	534.22	-1.53%	655.9K	aa.aa	10/04
Hologic	57.16	58.74	56.51	-3.63%	4.64M	aa.aa	10/04
Comcast	33.68	34.90	33.09	-4.26%	31.78M	aa.aa	10/04
Marvell	52.87	58.42	50.31	-13.27%	34.62M	aa.aa	10/04
Ballard	1.160	1.170	1.100	+0.87%	13.91M	aa.aa	10/04
Sify	3.960	4.030	3.850	+2.06%	25.93K	aa.aa	10/04
Analog Devices	178.36	189.63	170.93	-9.29%	8.55M	aa.aa	10/04
Xcel Energy	68.41	69.31	67.01	-0.25%	3.49M	aa.aa	10/04
CSX	27.82	28.36	27.13	-2.93%	16.57M	aa.aa	10/04
Mattel	14.77	15.34	14.26	-6.87%	6.14M	aa.aa	10/04
Host Hotels Resorts	13.45	14.10	13.05	-5.41%	14.08M	aa.aa	10/04
Exelon	45.12	45.60	44.23	+1.85%	13.45M	aa.aa	10/04
Xerox	3.87	4.15	3.63	-8.94%	5.32M	aa.aa	10/04
SLM	25.78	26.49	25.09	-5.39%	2.01M	aa.aa	10/04
Micron	70.05	73.05	67.50	-10.04%	44.88M	aa.aa	10/04
Weatherford	40.12	44.20	39.54	-12.65%	1.76M	aa.aa	10/04
APA Corp	14.60	15.83	14.16	-12.63%	23.76M	aa.aa	10/04
Western Digital	34.87	36.12	33.71	-3.94%	15.25M	aa.aa	10/04
Marriott Int	222.92	230.22	217.27	-4.49%	3.6M	aa.aa	10/04
American Electric Power	103.20	104.31	101.52	+0.83%	4.11M	aa.aa	10/04
Principal Financial	71.96	75.67	71.00	-6.87%	2.04M	aa.aa	10/04
Texas Instruments	156.60	162.93	150.02	-7.61%	16.02M	aa.aa	10/04
Coca-Cola European	84.99	86.59	83.95	-0.12%	3.29M	aa.aa	10/04
Honeywell	193.39	199.55	188.80	-2.87%	5.82M	aa.aa	10/04
AMD	88.70	92.95	85.06	-8.41%	65.21M	aa.aa	10/04
Baker Hughes	36.66	37.49	35.85	-5.39%	12.79M	aa.aa	10/04
Newell Brands	4.55	5.04	4.44	-9.90%	8.93M	aa.aa	10/04
Hasbro	51.00	54.35	49.79	-7.58%	2.46M	aa.aa	10/04
Walgreens Boots	10.690	10.840	10.600	-0.83%	16.66M	aa.aa	10/04
PepsiCo	144.14	147.14	142.92	-1.00%	10.98M	aa.aa	10/04
Teradyne	72.29	76.42	70.28	-9.00%	6.48M	aa.aa	10/04
Seagate	69.74	72.48	68.65	-6.12%	5.48M	aa.aa	10/04
ADP	292.21	297.47	285.14	-0.84%	3.28M	aa.aa	10/04
SSR Mining	10.18	10.46	9.97	+1.50%	2.15M	aa.aa	10/04
Keurig Dr Pepper	34.75	35.28	34.23	+0.17%	14.41M	aa.aa	10/04
Middleby Corp	131.59	139.41	128.87	-8.33%	2.03M	aa.aa	10/04
United Airlines Holdings	62.75	67.71	61.02	-11.41%	13.49M	aa.aa	10/04
Netflix	921.17	941.24	894.00	-2.57%	5.13M	aa.aa	10/04
News Corp	29.58	30.28	28.56	-2.05%	870.64K	aa.aa	10/04
Equinix	770.74	781.60	750.59	-3.35%	696.13K	aa.aa	10/04
Booking	4,494.64	4,558.85	4,373.84	-2.64%	423.26K	aa.aa	10/04
O’Reilly Automotive	1,373.36	1,392.97	1,331.07	+1.85%	710.8K	aa.aa	10/04
CME Group	258.39	260.62	252.87	+1.68%	3.01M	aa.aa	10/04
Illumina	71.26	75.05	69.29	-6.61%	2.91M	aa.aa	10/04
JB Hunt	134.34	140.80	131.52	-5.16%	1.41M	aa.aa	10/04
Urban Outfitters	48.42	50.40	46.86	-4.02%	3.57M	aa.aa	10/04
EW Scripps A	2.220	2.390	2.180	-7.11%	748.41K	aa.aa	10/04
First Solar	122.19	125.70	117.65	-5.74%	3.74M	aa.aa	10/04
Viatris	7.26	7.61	6.85	-6.80%	20.46M	aa.aa	10/04
F5 Networks	255.00	258.61	246.64	-3.46%	672.05K	aa.aa	10/04
News Corp A	25.59	26.02	24.71	-2.25%	3.7M	aa.aa	10/04
Roper Technologies	549.60	554.47	533.10	-0.75%	944.04K	aa.aa	10/04
ADTRAN	7.540	8.108	7.400	-8.16%	810.65K	aa.aa	10/04
Advanced Energy	86.71	91.11	83.69	-9.31%	513.51K	aa.aa	10/04
Airnet Tech	0.499	0.510	0.462	+0.20%	205.65K	aa.aa	10/04
Broadcom	172.30	176.95	166.40	-6.94%	51.21M	aa.aa	10/04
Imunon	0.8600	0.8870	0.8200	-1.15%	78.49K	aa.aa	10/04
Cirrus	84.85	87.88	81.67	-5.96%	829.54K	aa.aa	10/04
Entegris	68.90	75.18	66.53	-12.21%	5.86M	aa.aa	10/04
The Hain Celestial	3.37	3.41	3.30	-1.75%	1.29M	aa.aa	10/04
IPG Photonics	52.88	55.35	51.47	-7.99%	326K	aa.aa	10/04
Ionis Pharma	26.71	27.26	25.74	-3.82%	2.15M	aa.aa	10/04
Itron	97.22	98.21	93.67	-2.32%	527.32K	aa.aa	10/04
Motorcar Parts	8.91	8.96	8.34	-1.33%	59.18K	aa.aa	10/04
NXP	165.59	177.86	159.53	-10.91%	6.33M	aa.aa	10/04
QuickLogic	5.060	5.230	4.811	-4.89%	159.5K	aa.aa	10/04
Radware	19.70	20.26	19.30	-4.09%	101.78K	aa.aa	10/04
Royal Gold	170.97	173.00	165.60	+3.91%	922.03K	aa.aa	10/04
Tesla	252.40	262.49	239.33	-7.27%	181.72M	aa.aa	10/04
Take-Two	204.41	206.36	196.65	-1.79%	2.26M	aa.aa	10/04
Dollar Tree	71.74	75.00	70.25	-1.14%	7.4M	aa.aa	10/04
Atlantic American	1.350	1.390	1.310	0.00%	9.68K	aa.aa	10/04
AAON	80.42	81.41	76.43	-2.19%	953.76K	aa.aa	10/04
ArcBest Corp	63.42	68.99	61.52	-11.62%	712.59K	aa.aa	10/04
Oruka Therapeutics	7.370	7.660	6.735	+2.79%	398.87K	aa.aa	10/04
ACADIA	14.11	14.76	13.54	-5.68%	1.91M	aa.aa	10/04
Acadia Healthcare	27.08	28.93	26.40	-6.94%	3.21M	aa.aa	10/04
ACI Worldwide	50.93	52.25	49.75	-4.54%	965.65K	aa.aa	10/04
Axcelis	45.22	47.06	43.94	-7.53%	868.69K	aa.aa	10/04
ACNB	38.74	39.81	37.78	-3.54%	44.15K	aa.aa	10/04
Talphera	0.4904	0.5296	0.4717	-0.93%	37.63K	aa.aa	10/04
Acacia Research	2.840	2.965	2.770	-5.02%	490.14K	aa.aa	10/04
Arq Inc	3.505	3.690	3.450	-5.53%	268.58K	aa.aa	10/04
Addus	101.77	102.07	98.12	+0.76%	236.53K	aa.aa	10/04
Aehr Test Systems	8.130	8.430	7.880	-7.19%	1.57M	aa.aa	10/04
Stabilis Solutions	4.040	4.058	3.980	-0.25%	3.29K	aa.aa	10/04
COSCIENS Biopharma	2.8050	3.0000	2.8050	-0.53%	4.42K	aa.aa	10/04
Agenus	1.620	1.680	1.560	-6.09%	254.5K	aa.aa	10/04
AGNC Invest	8.12	8.82	8.00	-8.87%	70.73M	aa.aa	10/04
Agilysys	70.01	71.61	68.87	-3.98%	297.31K	aa.aa	10/04
Air T	15.75	15.99	15.69	+5.00%	3.6K	aa.aa	10/04
Alico	28.47	28.93	27.87	-1.79%	63.6K	aa.aa	10/04
Align	160.14	165.42	155.83	-2.96%	1.83M	aa.aa	10/04
Allegiant	46.38	49.00	45.00	-7.87%	647.5K	aa.aa	10/04
Alkermes Plc	26.59	28.09	25.56	-7.71%	2.58M	aa.aa	10/04
Allot	5.530	5.604	5.110	+2.79%	501.39K	aa.aa	10/04
Alnylam	226.28	235.33	214.76	-6.98%	1.66M	aa.aa	10/04
AstroNova	8.70	8.80	8.50	-1.25%	9.78K	aa.aa	10/04
Amedisys	91.50	92.13	91.13	-0.58%	264.31K	aa.aa	10/04
Amkor	15.99	17.15	15.54	-11.07%	2.69M	aa.aa	10/04
Allient	21.56	21.63	20.02	-0.42%	204.7K	aa.aa	10/04
American Superconductor	17.46	18.11	16.90	-7.18%	632.73K	aa.aa	10/04
AMERISAFE	48.82	49.78	48.30	-1.01%	121.51K	aa.aa	10/04
American Woodmark	58.15	58.24	56.00	-0.10%	181.2K	aa.aa	10/04
The Andersons	37.30	38.46	36.56	-4.04%	304.2K	aa.aa	10/04
AngioDynamics	9.24	9.57	9.07	-3.25%	414.57K	aa.aa	10/04
Anika	13.60	13.81	13.21	-2.58%	66.01K	aa.aa	10/04
ANSYS	296.50	304.60	291.63	-4.27%	649.5K	aa.aa	10/04
Alpha & Omega Semiconductor	19.47	21.50	18.65	-14.75%	522.77K	aa.aa	10/04
American Public Education	23.45	24.45	22.72	-2.54%	96.24K	aa.aa	10/04
Apogee	46.24	46.66	44.58	-1.22%	180K	aa.aa	10/04
Riot Platforms	6.79	7.16	6.61	-8.00%	18.4M	aa.aa	10/04
Asia Pacific Wire & Cable	1.630	1.630	1.460	+10.88%	11.48K	aa.aa	10/04
Accuray	1.480	1.550	1.440	-6.92%	525.01K	aa.aa	10/04
ALT5 Sigma	3.840	4.220	3.795	-7.91%	147.15K	aa.aa	10/04
Gentherm	23.44	25.24	23.10	-8.33%	363.2K	aa.aa	10/04
Ark Restaurants	8.60	9.20	8.60	-4.44%	8.18K	aa.aa	10/04
Alliance Resource	26.350	27.310	25.760	-0.72%	598.88K	aa.aa	10/04
Arrow	24.01	25.00	23.69	-5.36%	37.94K	aa.aa	10/04
Artesian	33.10	33.43	31.66	+3.89%	48.48K	aa.aa	10/04
Arts-Way	1.485	1.510	1.470	-1.66%	14.01K	aa.aa	10/04
Arrowhead Pharma	11.11	11.40	10.37	-5.85%	2.74M	aa.aa	10/04
AmeriServ	2.100	2.191	2.080	+0.96%	45.57K	aa.aa	10/04
Astrotech	6.2476	6.3516	6.1500	+3.27%	1.98K	aa.aa	10/04
Astec	32.59	32.98	31.58	-2.01%	182.02K	aa.aa	10/04
Ascent Solar	1.3400	1.3800	1.2503	-1.47%	20.82K	aa.aa	10/04
Vericel Corp Ord	41.90	43.02	40.42	-5.29%	671.1K	aa.aa	10/04
Asure	9.160	9.325	8.840	-1.82%	82.39K	aa.aa	10/04
Amtech	3.650	4.160	3.650	-14.32%	267.21K	aa.aa	10/04
ATA	0.910	0.910	0.870	+8.33%	5.4K	aa.aa	10/04
Alphatecs	9.53	9.97	9.38	-5.17%	1.61M	aa.aa	10/04
Ames	16.52	17.03	16.30	-4.95%	29.11K	aa.aa	10/04
ATN Int	17.25	17.77	16.83	-3.25%	45.4K	aa.aa	10/04
AtriCure	31.64	33.28	30.96	-4.41%	333.64K	aa.aa	10/04
Astronics	22.18	22.78	21.80	-3.61%	405.95K	aa.aa	10/04
Auburn	20.40	20.91	20.40	+0.49%	2.02K	aa.aa	10/04
AudioCodes	8.63	8.74	8.40	-3.58%	76.88K	aa.aa	10/04
AeroVironment	138.97	141.20	134.50	+0.91%	681.65K	aa.aa	10/04
Sarepta	50.31	54.47	49.86	-9.60%	2.91M	aa.aa	10/04
Aviat	16.63	17.25	16.20	-6.99%	149.37K	aa.aa	10/04
Aware	1.490	1.550	1.430	0.00%	31.79K	aa.aa	10/04
AXT	1.210	1.270	1.162	-3.97%	284.54K	aa.aa	10/04
BancFirst	103.19	106.38	100.68	-4.71%	113.95K	aa.aa	10/04
Banner	56.79	59.00	55.13	-5.52%	250.31K	aa.aa	10/04
Inotiv	1.410	2.710	1.150	-49.82%	3.1M	aa.aa	10/04
Hope Bancorp	9.17	9.55	8.97	-5.76%	1.34M	aa.aa	10/04
Beasley	5.0648	5.0900	5.0000	-3.93%	2.47K	aa.aa	10/04
Barrett	39.39	39.76	38.59	-0.88%	181.99K	aa.aa	10/04
BCB Bancorp	9.08	9.53	8.95	-6.58%	67.66K	aa.aa	10/04
Balchem	156.09	156.80	152.34	-2.22%	249.44K	aa.aa	10/04
BioCryst	6.410	6.580	6.015	-5.32%	4.1M	aa.aa	10/04
Clarus	3.41	3.58	3.32	-5.54%	168.47K	aa.aa	10/04
Beacon Roofing	122.90	123.08	122.37	-0.08%	2.44M	aa.aa	10/04
Bel Fuse A	63.68	65.70	61.89	-6.35%	4.96K	aa.aa	10/04
Bel Fuse B	66.77	69.24	64.87	-6.65%	96.68K	aa.aa	10/04
BankFinancial	11.44	12.33	11.44	-6.23%	16.15K	aa.aa	10/04
Bgc Group	8.120	8.350	7.910	-4.13%	3.4M	aa.aa	10/04
Big 5	0.849	0.900	0.825	-4.50%	99.92K	aa.aa	10/04
Option Care Health	33.69	34.47	32.76	+0.39%	2.29M	aa.aa	10/04
BJs Restaurants	31.78	32.49	31.17	-2.37%	316.19K	aa.aa	10/04
Bridgeline Digital	1.530	1.630	1.520	-6.71%	39.36K	aa.aa	10/04
Blackbaud	60.20	61.30	59.04	-2.97%	409.81K	aa.aa	10/04
BioLineRx	2.430	2.700	2.352	-7.81%	11.28K	aa.aa	10/04
Bank of Marin	19.65	20.71	19.39	-6.29%	78.91K	aa.aa	10/04
Biomarin Pharma	56.32	58.33	54.79	-5.23%	2.12M	aa.aa	10/04
BOK Financial	88.13	90.40	85.08	-4.44%	439.7K	aa.aa	10/04
Dmc Global	6.49	6.56	6.02	-1.37%	237.41K	aa.aa	10/04
BOS	3.580	3.720	3.580	-0.28%	4.91K	aa.aa	10/04
Bridgford	7.99	8.40	7.90	+0.88%	6.95K	aa.aa	10/04
Brookline Bancorp	9.53	9.95	9.28	-6.11%	760.87K	aa.aa	10/04
Azenta	26.54	29.34	25.36	-10.37%	1.13M	aa.aa	10/04
Bassett	15.75	15.94	15.12	-0.38%	32.73K	aa.aa	10/04
Sierra Bancorp	24.40	25.91	23.81	-6.30%	49.18K	aa.aa	10/04
First Busey	19.56	20.00	18.99	-4.45%	1.02M	aa.aa	10/04
Broadwind	1.560	1.600	1.510	-3.11%	104.53K	aa.aa	10/04
Broadway Financial	6.300	6.890	6.300	+3.79%	9.65K	aa.aa	10/04
China Automotive	3.570	3.720	3.570	-4.29%	36.41K	aa.aa	10/04
Camden	36.52	38.67	35.73	-4.87%	126.05K	aa.aa	10/04
Credit Acceptance	495.87	503.25	479.71	-1.07%	107.36K	aa.aa	10/04
Color Star Technology Co	0.8703	0.9299	0.8200	-17.90%	370.88K	aa.aa	10/04
The Cheesecake	45.31	46.90	44.67	-5.13%	1.59M	aa.aa	10/04
Cal-Maine	94.68	95.31	90.84	+2.27%	1.49M	aa.aa	10/04
Camtek	57.42	59.75	55.00	-8.00%	530.95K	aa.aa	10/04
Carver	1.400	1.490	1.350	+0.72%	13.3K	aa.aa	10/04
Pathward Financial	67.20	68.95	65.38	-4.45%	325.8K	aa.aa	10/04
Cass	39.21	40.27	38.53	-4.44%	38.2K	aa.aa	10/04
Caseys	438.01	443.64	426.74	-0.39%	392.43K	aa.aa	10/04
Cathay	37.60	39.60	36.85	-6.35%	574.83K	aa.aa	10/04
Mullen Automotive	3.6000	4.2400	3.5000	-10.00%	779.72K	aa.aa	10/04
CBAK Energy	0.651	0.676	0.650	+1.72%	150.94K	aa.aa	10/04
Cracker Barrel Old	38.97	39.59	37.81	-0.54%	934.54K	aa.aa	10/04
Commerce Bancshares	56.19	57.75	54.73	-4.32%	709.38K	aa.aa	10/04
Capital City Bank	33.34	34.22	32.81	-4.39%	21.86K	aa.aa	10/04
Antelope Enterprise Holdings	3.040	3.739	3.010	-31.69%	736.44K	aa.aa	10/04
CNB Financial	20.87	21.83	20.19	-3.91%	124.63K	aa.aa	10/04
Cogent	50.64	53.06	48.13	-5.93%	1.01M	aa.aa	10/04
Cross Country	14.44	14.71	14.00	-1.10%	261.48K	aa.aa	10/04
Codexis	2.250	2.295	2.110	-2.60%	922.38K	aa.aa	10/04
Cadiz	2.430	2.590	2.325	-5.45%	537K	aa.aa	10/04
CECO Environmental	19.910	20.515	19.450	-3.77%	215.12K	aa.aa	10/04
Perdoceo Education	25.77	26.55	25.42	-1.64%	633.57K	aa.aa	10/04
Central Garden&Pet	35.59	35.98	35.13	-0.97%	155.66K	aa.aa	10/04
Central Garden&Pet A	31.35	31.80	30.73	-0.89%	414.07K	aa.aa	10/04
Cerus	1.240	1.315	1.220	-10.79%	1.81M	aa.aa	10/04
CEVA	22.85	23.50	22.07	-7.64%	297.82K	aa.aa	10/04
CF Bankshares	20.20	20.95	19.92	-4.22%	6.05K	aa.aa	10/04
C&F Financial	58.39	60.73	55.80	-5.66%	14.03K	aa.aa	10/04
Capitol Federal	5.10	5.41	5.03	-6.59%	1.32M	aa.aa	10/04
Compugen	1.210	1.260	1.150	-5.47%	387.54K	aa.aa	10/04
Cognex	23.45	25.24	23.09	-9.04%	4.67M	aa.aa	10/04
Comstock	8.730	9.150	8.715	-4.38%	22.14K	aa.aa	10/04
City Holding	108.93	112.16	108.06	-4.18%	120.69K	aa.aa	10/04
Churchill Downs	102.41	105.53	101.60	-3.30%	698.41K	aa.aa	10/04
The Chefs Warehouse	51.54	52.74	50.78	-1.88%	535.22K	aa.aa	10/04
China Natural Resources	0.5246	0.5330	0.4864	+4.92%	12.29K	aa.aa	10/04
Coherus BioSciences	0.742	0.803	0.730	-6.55%	1.34M	aa.aa	10/04
Charter Communications	335.47	341.72	325.10	-3.32%	1.65M	aa.aa	10/04
Cineverse	2.5200	2.7400	2.5100	-10.00%	41.86K	aa.aa	10/04
AIX Inc DRC	0.153	0.180	0.145	-7.84%	436.97K	aa.aa	10/04
Ridgetech	1.0485	1.1000	1.0200	+1.80%	30.47K	aa.aa	10/04
Celldex Therapeutics	15.94	16.38	15.39	-2.86%	907.72K	aa.aa	10/04
Clearfield	26.22	26.54	25.39	-3.25%	141.36K	aa.aa	10/04
Calumet	9.145	9.835	8.630	-9.55%	1.59M	aa.aa	10/04
Clean Energy	1.470	1.560	1.430	-4.55%	2.74M	aa.aa	10/04
ClearOne	0.500	0.552	0.490	-1.38%	14.17K	aa.aa	10/04
Euro Tech	1.150	1.160	1.050	+5.50%	6.96K	aa.aa	10/04
Columbus McKinnon	12.68	13.61	12.35	-8.51%	632.48K	aa.aa	10/04
Destination XL Group	1.120	1.250	1.120	-11.81%	189.38K	aa.aa	10/04
Comtech	1.360	1.450	1.335	-7.48%	147.53K	aa.aa	10/04
Fortress Biotech	1.4100	1.4400	1.3700	-2.76%	134.63K	aa.aa	10/04
ZW Data Action Technologies	1.5100	1.5699	1.4900	-2.58%	4.67K	aa.aa	10/04
Taoping	0.216	0.248	0.212	-2.26%	158.93K	aa.aa	10/04
Century Casinos	1.445	1.550	1.405	-4.30%	78.48K	aa.aa	10/04
Cohu	14.30	14.77	13.92	-5.98%	716.66K	aa.aa	10/04
Coca-Cola Bottling	1,379.94	1,406.33	1,354.17	+1.53%	57.78K	aa.aa	10/04
Columbia Banking	20.71	21.81	20.18	-6.75%	1.99M	aa.aa	10/04
Columbia Sportswear	65.65	67.54	63.97	-3.95%	932.72K	aa.aa	10/04
Corcept	67.73	70.94	66.03	-7.18%	1.65M	aa.aa	10/04
Canterbury Park	17.18	17.44	17.18	-3.65%	472	aa.aa	10/04
Cumberland	4.030	4.400	3.780	-2.89%	114.94K	aa.aa	10/04
Capital Product	17.00	18.00	16.60	0.00%	23.11K	aa.aa	10/04
Catalyst Pharmaceuticals	21.450	22.290	20.656	-5.67%	1.57M	aa.aa	10/04
Trubridge	24.54	25.96	23.39	-5.14%	347.51K	aa.aa	10/04
Consumer Portfolio Services	8.630	9.160	8.610	-7.70%	7.44K	aa.aa	10/04
CRA	167.10	170.47	161.75	-2.05%	30.21K	aa.aa	10/04
Smart Powerr	0.570	0.570	0.520	+14.00%	68.48K	aa.aa	10/04
Cresud SACIF	9.910	10.090	9.321	-1.98%	177.61K	aa.aa	10/04
Curis	1.1700	1.2200	1.1400	-4.10%	71.99K	aa.aa	10/04
Americas Car-Mart	46.60	46.81	44.22	-1.89%	153.21K	aa.aa	10/04
Ceragon	2.060	2.180	2.030	-8.04%	781.09K	aa.aa	10/04
CorVel	114.90	117.23	111.51	-0.57%	199.97K	aa.aa	10/04
Crown Crafts	3.050	3.147	3.010	-1.61%	23K	aa.aa	10/04
CoStar	75.42	77.30	72.90	-4.17%	3.89M	aa.aa	10/04
CSG Systems	58.38	59.67	57.14	-3.07%	384.66K	aa.aa	10/04
Canadian Solar Inc	7.21	7.96	6.87	-11.86%	2.77M	aa.aa	10/04
CSP	14.57	15.11	14.33	-5.45%	15.79K	aa.aa	10/04
Capital Southwest	18.93	19.84	18.58	-4.05%	639.52K	aa.aa	10/04
Community Trust	45.97	47.53	45.11	-4.45%	72.03K	aa.aa	10/04
Charles&Colvard	0.8080	0.8500	0.7450	-1.37%	37.35K	aa.aa	10/04
CTI Industries	1.060	1.130	0.956	-6.19%	37.45K	aa.aa	10/04
Citi Trends	19.96	20.37	18.79	-3.15%	125.22K	aa.aa	10/04
CVB Financial	16.53	17.18	16.13	-5.60%	960.43K	aa.aa	10/04
Cavco	466.99	479.24	461.85	-4.47%	84.89K	aa.aa	10/04
Commercial Vehicle	0.92	1.02	0.86	-8.91%	624.88K	aa.aa	10/04
Calavo Growers	22.74	23.33	22.42	-0.66%	159.69K	aa.aa	10/04
CVD Equipment	2.900	2.993	2.880	+0.69%	13.14K	aa.aa	10/04
Community West Bancshares	16.09	17.35	15.88	-5.96%	61.1K	aa.aa	10/04
Consolidated Water	23.60	23.76	23.15	-0.25%	136.38K	aa.aa	10/04
Casella	114.00	115.65	109.40	+2.57%	738.67K	aa.aa	10/04
Cyclacel	0.2220	0.2250	0.2103	-2.20%	26.97K	aa.aa	10/04
Cytokinetics Inc	37.85	38.42	35.19	+1.42%	2.69M	aa.aa	10/04
Plus Therapeutics	0.787	0.839	0.740	-6.31%	643.38K	aa.aa	10/04
Citizens&Northern	18.41	19.25	18.27	-5.49%	40.96K	aa.aa	10/04
Citizens Community	13.04	13.29	12.76	-1.58%	15.61K	aa.aa	10/04
Data I/O	2.150	2.264	2.116	-2.71%	17.09K	aa.aa	10/04
Daktronics	12.170	12.380	11.770	-2.56%	304.73K	aa.aa	10/04
Performance Shipping	1.4300	1.5500	1.4100	+1.42%	62.43K	aa.aa	10/04
Dime Community	24.17	25.10	23.60	-5.70%	471.75K	aa.aa	10/04
Delcath Systems	10.530	11.285	10.010	-7.71%	483.52K	aa.aa	10/04
Denny’s	3.10	3.16	2.96	-1.90%	1.25M	aa.aa	10/04
Assertio Therapeutics	0.6030	0.6079	0.5451	+4.56%	390.9K	aa.aa	10/04
Donegal A	18.21	18.44	17.89	-0.22%	97.68K	aa.aa	10/04
Donegal B	16.25	16.50	16.25	-4.36%	1.94K	aa.aa	10/04
Digi	25.15	25.65	24.52	-4.99%	277.39K	aa.aa	10/04
Digital Ally	0.0317	0.0329	0.0240	+15.27%	22.95M	aa.aa	10/04
Diamond Hill	131.28	133.16	129.78	-3.12%	23.39K	aa.aa	10/04
Newegg Commerce	3.8050	4.1100	3.6300	-3.18%	52.4K	aa.aa	10/04
Diodes	35.36	37.28	34.14	-10.55%	765.29K	aa.aa	10/04
Daily Journal Corp	374.12	383.34	369.99	-6.83%	7.33K	aa.aa	10/04
Dorchester Minerals	27.23	28.50	26.67	-3.88%	107.29K	aa.aa	10/04
Digimarc	11.63	12.19	11.34	-8.06%	239.56K	aa.aa	10/04
Dorman	113.87	116.64	112.52	-3.85%	412.84K	aa.aa	10/04
Star Equity Holdings	1.958	2.045	1.950	+0.41%	2.97K	aa.aa	10/04
US Gold	10.020	10.150	8.660	+16.78%	554.38K	aa.aa	10/04
Durect	0.7098	0.7869	0.7000	-0.50%	46.05K	aa.aa	10/04
Descartes Systems	100.75	102.12	98.60	-1.97%	280.59K	aa.aa	10/04
Deswell Industries	2.190	2.220	2.165	-0.45%	10.38K	aa.aa	10/04
Dynavax	10.970	11.900	10.855	-8.81%	4.84M	aa.aa	10/04
Dawson Geophysical	1.160	1.210	1.149	-3.33%	2.35K	aa.aa	10/04
DexCom	67.30	73.50	66.46	+0.69%	8.91M	aa.aa	10/04
DXP Enterprises	78.12	80.98	75.52	-4.09%	106.96K	aa.aa	10/04
Eagle Montana	15.98	16.53	15.63	-3.91%	71.8K	aa.aa	10/04
Enterprise	34.10	35.66	33.48	-6.27%	38.53K	aa.aa	10/04
Encore Capital	29.42	31.07	28.14	-7.13%	457.79K	aa.aa	10/04
EDAP	1.450	1.530	1.340	-4.61%	44.89K	aa.aa	10/04
Educational Development	1.190	1.270	1.160	+9.08%	3.63K	aa.aa	10/04
Euronet	92.63	96.20	89.72	-5.11%	417.04K	aa.aa	10/04
Enterprise Financial	46.67	48.66	45.71	-6.10%	303.94K	aa.aa	10/04
eGain	4.70	4.89	4.60	-4.67%	44.12K	aa.aa	10/04
Eagle	19.29	20.15	18.81	-5.21%	509.35K	aa.aa	10/04
8x8	1.650	1.735	1.620	-9.34%	609.22K	aa.aa	10/04
eHealth	5.930	6.190	5.850	-7.49%	142.63K	aa.aa	10/04
Electro-Sensors	4.100	4.100	4.100	-1.89%	565	aa.aa	10/04
Eltek	8.390	8.400	8.152	+0.48%	6.2K	aa.aa	10/04
Eastern Co	22.70	24.00	22.34	-3.77%	11.58K	aa.aa	10/04
The Ensign	127.69	129.00	124.59	-1.24%	321.63K	aa.aa	10/04
Erie Indemnity	414.85	419.52	401.19	+3.20%	184.59K	aa.aa	10/04
Energy Recovery	14.60	14.97	14.29	-3.88%	355.91K	aa.aa	10/04
Escalade	14.85	14.99	14.69	-3.00%	15.06K	aa.aa	10/04
Euroseas	28.67	29.62	27.68	-2.68%	34.1K	aa.aa	10/04
Enstar	332.23	332.66	332.00	-0.09%	104.91K	aa.aa	10/04
ESSA Bancorp	17.35	17.63	17.06	-4.51%	19.17K	aa.aa	10/04
East West Bancorp	71.17	75.37	68.50	-7.76%	1.97M	aa.aa	10/04
EXACT Sciences	43.74	44.80	42.34	-3.87%	2.98M	aa.aa	10/04
ExlServices	44.02	44.73	42.31	-2.11%	1.38M	aa.aa	10/04
Exponent	79.00	79.50	76.95	-0.99%	517.2K	aa.aa	10/04
EZCORP	15.490	15.630	15.000	+2.38%	1.57M	aa.aa	10/04
Farmer Bros. Co	1.740	1.810	1.705	-3.87%	137.6K	aa.aa	10/04
FARO	24.85	25.06	23.99	-3.79%	244.21K	aa.aa	10/04
First Business	44.60	46.13	44.01	-5.71%	24.81K	aa.aa	10/04
First Bancorp	36.38	38.75	35.52	-4.74%	220.58K	aa.aa	10/04
First Capital	39.81	40.13	39.76	-0.25%	10.59K	aa.aa	10/04
First Community Bancshares	37.01	37.98	36.15	-4.09%	47.49K	aa.aa	10/04
First Community	20.77	21.67	20.62	-4.68%	52.51K	aa.aa	10/04
FuelCell Energy	3.900	4.090	3.724	-3.47%	595.09K	aa.aa	10/04
FirstCash	119.37	121.82	117.31	-0.68%	406.61K	aa.aa	10/04
First Citizens BancShares	1,639.64	1,699.27	1,572.03	-5.57%	163.03K	aa.aa	10/04
Civista Bancshares	18.85	19.62	18.53	-3.97%	56.64K	aa.aa	10/04
Frequency Electronics	16.380	16.804	15.800	-2.15%	49.13K	aa.aa	10/04
Franklin Electric	88.56	89.38	86.11	-2.60%	572.39K	aa.aa	10/04
First Financial Bancorp	22.17	23.53	21.50	-5.01%	635.26K	aa.aa	10/04
Baijiayun	0.211	0.215	0.205	+1.44%	161.73K	aa.aa	10/04
Flushing	11.04	11.45	10.76	-5.64%	362.1K	aa.aa	10/04
First Financial Bankshares	31.40	32.87	30.58	-6.32%	688.39K	aa.aa	10/04
First Financial Northwest	22.61	22.73	22.39	-0.18%	122.96K	aa.aa	10/04
Veru	0.525	0.550	0.496	-3.14%	979.75K	aa.aa	10/04
First Interstate BancSystem	24.52	25.52	23.76	-5.73%	1.31M	aa.aa	10/04
Financial Institutions	22.01	22.88	21.45	-4.35%	240.34K	aa.aa	10/04
National Beverage	43.87	44.29	42.44	+2.12%	200.13K	aa.aa	10/04
Standard Biotools	1.100	1.120	1.025	-5.17%	1.54M	aa.aa	10/04
First of Long Island	10.70	11.26	10.49	-6.79%	93.24K	aa.aa	10/04
Avadel Pharma	7.130	7.310	6.795	-1.79%	1.15M	aa.aa	10/04
1-800 FLOWERS.COM	5.33	5.64	5.21	-6.16%	880.32K	aa.aa	10/04
Flexsteel	33.76	35.52	33.43	-6.01%	21.27K	aa.aa	10/04
Farmers National	11.98	12.24	11.72	-4.08%	132.14K	aa.aa	10/04
First Bancorp Inc	22.60	24.84	22.22	-4.24%	26.77K	aa.aa	10/04
Amicus	6.510	6.770	6.225	-5.52%	4.93M	aa.aa	10/04
Fonar	12.36	12.60	12.27	-1.59%	7.8K	aa.aa	10/04
Forward Industries	4.910000	5.160000	4.870000	-4.84%	30.41K	aa.aa	10/04
FormFactor	26.23	27.78	24.93	-11.86%	2.37M	aa.aa	10/04
Forrester	9.02	9.38	8.83	-3.84%	35.51K	aa.aa	10/04
Formula Systems ADR	85.99	85.99	85.95	-1.23%	609	aa.aa	10/04
First Merchants	34.63	36.04	33.91	-6.18%	352.58K	aa.aa	10/04
Franklin Financial	34.39	35.25	34.29	-2.47%	16.16K	aa.aa	10/04
First Savings	22.53	23.45	21.63	-4.09%	5.68K	aa.aa	10/04
Colliers International	111.49	113.49	109.08	-3.21%	189.55K	aa.aa	10/04
LB Foster	19.60	20.35	19.09	-2.15%	44.7K	aa.aa	10/04
Fuel Tech	0.972	1.010	0.946	+0.73%	31.75K	aa.aa	10/04
Fortinet	96.32	98.19	93.58	-3.61%	6.81M	aa.aa	10/04
Fulton	15.23	16.05	14.78	-6.39%	1.81M	aa.aa	10/04
First United	28.34	29.00	28.00	-5.34%	33.66K	aa.aa	10/04
Forward Air	13.31	13.95	12.72	-3.90%	1.62M	aa.aa	10/04
German American Bancorp	34.32	35.53	33.60	-4.37%	108.18K	aa.aa	10/04
Gaia Inc	3.390	3.530	3.240	-0.88%	59.95K	aa.aa	10/04
Sellas Life Sciences	1.110	1.130	1.070	-0.89%	792.46K	aa.aa	10/04
GameSquare Holdings	0.622	0.641	0.586	+6.50%	153.97K	aa.aa	10/04
StealthGas	5.020	5.170	4.970	-3.28%	45.15K	aa.aa	10/04
Greene County	21.24	21.70	21.10	-2.84%	31.17K	aa.aa	10/04
Geron	1.3000	1.3500	1.2300	-6.47%	11.1M	aa.aa	10/04
Gevo	1.090	1.120	1.060	0.00%	2.79M	aa.aa	10/04
Gulf Island Fabrication	6.120	6.350	5.920	-0.65%	29.68K	aa.aa	10/04
Giga Media Ltd	1.560	1.560	1.560	+1.36%	300	aa.aa	10/04
G-III Apparel	24.79	25.06	24.11	-1.39%	838.19K	aa.aa	10/04
Gilat	5.880	5.990	5.750	-2.81%	202.04K	aa.aa	10/04
Globus Maritime	1.1300	1.1712	1.1000	+3.67%	32.75K	aa.aa	10/04
Glen Burnie	5.342	5.690	5.110	+4.85%	19.96K	aa.aa	10/04
Great Lakes Dredge&Dock	8.69	8.82	8.42	-1.36%	379.98K	aa.aa	10/04
Golar	33.39	34.75	32.40	-4.87%	1.59M	aa.aa	10/04
Greenlight Capital Re	12.920	13.220	12.640	-3.15%	116.53K	aa.aa	10/04
Gentex	20.95	21.44	20.36	-3.90%	3.18M	aa.aa	10/04
Gladstone Commercial	13.30	13.86	12.98	-2.92%	403.73K	aa.aa	10/04
Green Plains Energy	3.95	3.98	3.64	-2.71%	1.92M	aa.aa	10/04
Grifols ADR	6.52	6.89	6.27	-5.92%	1.21M	aa.aa	10/04
US Global	2.090	2.170	2.080	0.00%	16.16K	aa.aa	10/04
Gravity Co	59.43	60.00	57.33	+2.17%	34.78K	aa.aa	10/04
Great Southern Bancorp	50.54	52.36	49.76	-5.37%	39.34K	aa.aa	10/04
Novanta	111.00	116.88	108.65	-5.80%	587.6K	aa.aa	10/04
GSI Technology	2.505	2.530	2.190	+6.14%	248.43K	aa.aa	10/04
Ferroglobe	3.240	3.290	3.150	-2.70%	1.34M	aa.aa	10/04
Good Times	2.050	2.219	2.050	-0.44%	6.1K	aa.aa	10/04
Gulf Resources	0.800	0.800	0.720	+3.90%	57.63K	aa.aa	10/04
Gyrodyne of America	8.02	8.02	8.02	-4.41%	1	aa.aa	10/04
Hanmi	20.51	21.30	19.25	-4.83%	401.65K	aa.aa	10/04
Halozyme	57.70	59.64	56.68	-4.86%	1.99M	aa.aa	10/04
Home Bancorp	42.17	43.11	40.74	-3.94%	33.18K	aa.aa	10/04
Hancock Whitney	46.62	49.97	45.45	-6.74%	1.08M	aa.aa	10/04
Harvard Bioscience	0.386	0.460	0.380	-15.90%	169.76K	aa.aa	10/04
Horizon Bancorp	13.01	13.65	12.79	-6.13%	200.64K	aa.aa	10/04
The Hackett	26.34	27.01	25.73	-2.08%	142.79K	aa.aa	10/04
Healthcare Services	9.78	9.92	9.60	-2.69%	452.37K	aa.aa	10/04
Hudson	5.530	5.585	5.390	-1.78%	481.26K	aa.aa	10/04
H&E Equipment	91.98	93.25	91.23	-1.77%	677.05K	aa.aa	10/04
Helen of Troy Ltd	35.19	39.69	34.41	-11.96%	921.98K	aa.aa	10/04
Home Federal Louisiana	13.30	13.39	13.30	-3.13%	3.95K	aa.aa	10/04
Heritage Financial Co	21.01	22.71	20.51	-5.62%	278.58K	aa.aa	10/04
Hudson Global Inc	9.50	10.00	9.37	-1.25%	6.16K	aa.aa	10/04
Hingham Institution	218.94	227.19	217.76	-8.10%	11.68K	aa.aa	10/04
Highways	1.452	1.491	1.430	+0.76%	2.57K	aa.aa	10/04
Himax	6.150	6.480	5.954	-7.66%	2.06M	aa.aa	10/04
Harmonic	8.780	9.040	8.600	-3.83%	1.23M	aa.aa	10/04
Hallador	12.500	13.210	12.170	-3.85%	846.98K	aa.aa	10/04
Hooker Furniture	8.25	8.50	7.77	-4.07%	104.61K	aa.aa	10/04
Horizon Finance	8.07	8.43	7.99	-3.35%	415.4K	aa.aa	10/04
Heidrick&Struggles	40.50	41.38	39.71	-1.89%	97.7K	aa.aa	10/04
HealthStream	31.34	31.63	30.78	-1.42%	159.72K	aa.aa	10/04
Heritage Commerce	8.25	8.62	8.09	-6.36%	501.67K	aa.aa	10/04
Huazhu	31.82	32.62	30.84	-2.18%	2.95M	aa.aa	10/04
Heartland Express	8.63	8.90	8.37	-1.37%	575.58K	aa.aa	10/04
Hub Group	33.68	34.44	32.71	-4.62%	746.12K	aa.aa	10/04
Hurco	14.02	14.33	13.94	-3.24%	9.31K	aa.aa	10/04
Huron	142.83	144.99	139.22	-0.89%	250.47K	aa.aa	10/04
Hawthorn Bancshares	27.24	27.94	26.45	-0.95%	12.77K	aa.aa	10/04
Hawkins	110.46	111.09	106.62	-1.66%	86.87K	aa.aa	10/04
Integra	17.42	19.13	17.13	-9.22%	632.15K	aa.aa	10/04
Independent Bank Corp	28.82	30.33	28.30	-3.42%	214.94K	aa.aa	10/04
Interactive Brokers	164.31	171.21	160.10	-3.75%	3.32M	aa.aa	10/04
International Bancshares	56.99	59.45	55.54	-5.47%	377.12K	aa.aa	10/04
icad	1.670	1.793	1.650	-5.11%	121.21K	aa.aa	10/04
ImmuCell	5.065	5.340	4.852	+2.63%	93.39K	aa.aa	10/04
ICF International	82.04	82.94	79.84	-1.44%	188.38K	aa.aa	10/04
ICON PLC	142.64	150.97	140.57	-8.26%	1.68M	aa.aa	10/04
ICU Medical	138.43	147.59	134.69	-8.35%	422.77K	aa.aa	10/04
InterDigital	202.55	205.74	196.26	-2.18%	363.11K	aa.aa	10/04
ID Systems	4.660	4.950	4.570	-8.45%	1.71M	aa.aa	10/04
IDEXX Labs	381.83	397.08	372.32	-3.85%	1.27M	aa.aa	10/04
Icahn Enterprises	8.03	8.35	7.92	-4.74%	509.74K	aa.aa	10/04
IES Holdings	180.66	187.49	174.90	-4.75%	198.57K	aa.aa	10/04
Interface	18.82	19.10	18.37	-3.54%	394.48K	aa.aa	10/04
Information Services	3.540	3.620	3.500	-1.94%	112.85K	aa.aa	10/04
Terawulf	2.240	2.450	2.180	-13.18%	28.73M	aa.aa	10/04
Ingles	63.87	64.72	63.05	-0.96%	112.7K	aa.aa	10/04
Immersion Corp	7.000	7.100	6.870	-2.51%	328.25K	aa.aa	10/04
ChipMOS Tech	13.71	14.52	13.52	-5.12%	29.86K	aa.aa	10/04
Incyte	55.17	58.33	53.79	-6.27%	2.68M	aa.aa	10/04
Independent Bank	54.34	57.26	52.69	-7.30%	362.96K	aa.aa	10/04
Innodata	36.980	37.690	34.320	-0.35%	1.88M	aa.aa	10/04
Insmed	64.81	67.19	61.48	-4.06%	3.28M	aa.aa	10/04
The Intergroup	13.25	13.55	13.01	-1.49%	1.85K	aa.aa	10/04
INTL FCStone	73.98	75.61	71.17	-2.95%	487.64K	aa.aa	10/04
Identiv	3.06	3.25	2.98	-3.47%	48.74K	aa.aa	10/04
Innospec	86.52	87.65	84.44	-3.74%	154.71K	aa.aa	10/04
Inter Parfums	104.47	106.61	102.00	-3.74%	319.12K	aa.aa	10/04
Amneal Pharma A	6.970	7.220	6.685	-6.19%	2.33M	aa.aa	10/04
iRobot	2.05	2.18	2.00	-8.89%	1.16M	aa.aa	10/04
Iridium	24.15	24.66	23.84	-2.03%	1.26M	aa.aa	10/04
IRIDEX	0.948	0.997	0.925	+0.85%	39.8K	aa.aa	10/04
IF Bancorp	24.00	24.00	24.00	+4.17%	497	aa.aa	10/04
Ironwood	1.01	1.07	0.96	-1.94%	4.58M	aa.aa	10/04
Lendway	3.661	3.661	3.661	-5.16%	7.31K	aa.aa	10/04
Innovative Solutions	5.780	6.038	5.575	-4.78%	71.37K	aa.aa	10/04
Investors Title	227.19	231.99	221.92	-3.73%	6.45K	aa.aa	10/04
Ituran	33.00	33.78	31.96	-2.54%	83.04K	aa.aa	10/04
Jack In The Box	24.82	25.53	23.88	-3.39%	790.11K	aa.aa	10/04
JAKKS Pacific	18.66	20.65	18.41	-9.20%	131.78K	aa.aa	10/04
Jazz Pharma	102.05	108.08	96.28	-7.33%	2.41M	aa.aa	10/04
John B Sanfilippo&Son	66.40	68.25	65.95	-1.96%	63.92K	aa.aa	10/04
Ziff Davis	32.11	34.42	31.62	-8.52%	577.13K	aa.aa	10/04
Sunation Energy	0.0212	0.0290	0.0170	+7.61%	574.49M	aa.aa	10/04
Jewett-Cameron Trading	3.750	3.920	3.600	0.00%	21.36K	aa.aa	10/04
J & J Snack Foods	132.40	134.07	129.32	-0.68%	141.03K	aa.aa	10/04
Jack Henry&Associates	170.14	172.75	166.62	-0.33%	761.13K	aa.aa	10/04
Johnson Outdoors	22.24	22.77	21.70	-5.72%	39.4K	aa.aa	10/04
Coffee Holding	3.150	3.370	2.970	-5.12%	149.29K	aa.aa	10/04
Kaiser	52.27	53.84	50.43	-4.65%	160K	aa.aa	10/04
Kelly Services A	11.70	11.94	11.30	-2.74%	332.59K	aa.aa	10/04
Kelly Services B	11.70	11.70	11.70	0.00%	0	aa.aa	09/04
Kewaunee	34.55	38.08	33.26	-9.81%	20.77K	aa.aa	10/04
Kentucky First Federal	2.820	2.895	2.816	+0.71%	1.83K	aa.aa	10/04
Simply Good Foods	36.27	37.72	35.56	+0.11%	1.51M	aa.aa	10/04
Kingstone	16.440	16.650	15.640	+0.24%	263.06K	aa.aa	10/04
Kirklands	1.150	1.190	1.150	-5.74%	69.51K	aa.aa	10/04
Kulicke&Soffa	29.40	30.91	28.78	-8.47%	828.37K	aa.aa	10/04
Kandi	1.230	1.290	1.195	-0.81%	101.69K	aa.aa	10/04
Kopin	0.825	0.872	0.812	-9.24%	1.32M	aa.aa	10/04
Koss	4.290	4.424	4.200	-4.03%	25.04K	aa.aa	10/04
Kearny Financial	5.72	6.01	5.56	-4.98%	544.23K	aa.aa	10/04
Key Tronic	2.260	2.400	2.260	-3.83%	24.8K	aa.aa	10/04
Kratos Defense&Security	31.71	32.04	30.27	-0.38%	2.43M	aa.aa	10/04
KVH Industries	4.870	5.064	4.690	-1.62%	51.95K	aa.aa	10/04
Golden Entertainment	25.50	26.21	25.16	-4.21%	223.63K	aa.aa	10/04
Lakeland Industries	15.72	18.35	15.51	-14.33%	242.33K	aa.aa	10/04
Lancaster Colony	181.14	182.07	178.08	-0.07%	192.47K	aa.aa	10/04
Landmark	27.41	27.97	27.00	-2.63%	23.93K	aa.aa	10/04
Distribution Solutions	26.31	26.54	25.25	-2.70%	141.33K	aa.aa	10/04
Liberty Global B	10.14	10.14	10.14	-7.82%	523	aa.aa	10/04
Liberty Global C	10.90	11.03	10.65	-0.91%	1.46M	aa.aa	10/04
LCNB	13.67	14.86	13.56	-5.07%	22.84K	aa.aa	10/04
Lifetime Brands	4.03	4.13	3.92	-3.59%	71.45K	aa.aa	10/04
SemiLEDS	2.000	2.370	1.880	-6.54%	45.55K	aa.aa	10/04
Littelfuse	152.72	159.93	149.39	-8.34%	539.43K	aa.aa	10/04
Ligand	101.29	104.86	97.48	-2.46%	115.95K	aa.aa	10/04
Lincoln Educational	16.800	17.290	16.330	-0.88%	274.49K	aa.aa	10/04
QVC Inc B	4.800	5.670	4.800	-12.73%	11.34K	aa.aa	10/04
Live Ventures	8.19	8.19	7.45	+1.24%	4.42K	aa.aa	10/04
Lakeland Financial	52.42	54.50	51.27	-5.74%	232.12K	aa.aa	10/04
Liberty Media Formula A	71.40	74.17	70.02	-4.66%	127.22K	aa.aa	10/04
Limoneira	16.31	16.75	15.99	-2.34%	63.42K	aa.aa	10/04
Lifecore Biomedical	5.72	6.11	5.43	-8.35%	467.64K	aa.aa	10/04
Manhattan Bridge	4.920	5.000	4.910	-2.38%	28.54K	aa.aa	10/04
Loop Industries	0.972	1.040	0.972	-7.07%	17.21K	aa.aa	10/04
Grand Canyon Education	170.31	173.79	166.48	-2.16%	235.89K	aa.aa	10/04
Telesat	17.51	18.59	17.13	-4.05%	44.91K	aa.aa	10/04
LPL Financial	301.53	308.64	291.09	-5.44%	1.21M	aa.aa	10/04
LivePerson	0.7063	0.7300	0.6744	-4.55%	1.21M	aa.aa	10/04
LightPath	1.760	1.840	1.730	-4.86%	72.78K	aa.aa	10/04
Liquidity Services	29.91	30.23	29.33	-2.00%	227.06K	aa.aa	10/04
Genasys Inc	2.050	2.110	1.985	0.00%	44.82K	aa.aa	10/04
Lake Shore Bancorp	14.03	14.30	14.03	-0.85%	1.29K	aa.aa	10/04
Lattice	42.18	44.19	39.28	-9.17%	7.68M	aa.aa	10/04
Landstar	138.87	140.04	134.51	-1.59%	469.7K	aa.aa	10/04
Lightbridge	7.540	8.140	7.180	0.00%	1.31M	aa.aa	10/04
Lantronix	2.050	2.165	1.970	-5.53%	288.41K	aa.aa	10/04
Lifeway	23.390	24.010	23.210	-0.13%	43.18K	aa.aa	10/04
Lexicon	0.495	0.535	0.490	+0.81%	6M	aa.aa	10/04
LSI Industries	15.970	16.370	15.611	-3.62%	134.35K	aa.aa	10/04
Senstar Technologies	3.060	3.228	3.034	-4.38%	5.69K	aa.aa	10/04
Manhattan Associates	157.64	160.57	153.34	-5.18%	1.05M	aa.aa	10/04
Marine Petroleum	3.887	3.887	3.870	-0.33%	661	aa.aa	10/04
Masimo	151.49	161.00	148.51	-7.95%	1.11M	aa.aa	10/04
Matthews	20.32	20.57	19.79	-1.93%	206.61K	aa.aa	10/04
J W Mays	38.00	38.00	38.00	+5.26%	1.02K	aa.aa	10/04
Mercantile	38.83	40.14	38.02	-5.57%	57.14K	aa.aa	10/04
Marchex	1.330	1.380	1.320	-2.92%	8.27K	aa.aa	10/04
Monarch	74.10	75.68	72.91	-4.09%	123.02K	aa.aa	10/04
Stagwell	5.120	5.340	5.030	-4.30%	848.71K	aa.aa	10/04
Sotherly Hotels	0.650	0.690	0.638	-5.80%	28.77K	aa.aa	10/04
STRATA Skin Sciences	2.5100	2.6900	2.5100	-6.34%	792	aa.aa	10/04
MercadoLibre	1,933.99	1,960.01	1,865.24	-2.36%	383.89K	aa.aa	10/04
Methanex	26.28	29.61	25.96	-13.24%	947.24K	aa.aa	10/04
Mercer Int	5.26	5.31	5.07	-2.95%	295.41K	aa.aa	10/04
mF International	0.55	0.60	0.52	-11.29%	125.04K	aa.aa	10/04
Perma-Pipe Int	10.530	11.370	10.316	-6.98%	35.31K	aa.aa	10/04
MGE Energy	87.77	88.79	86.07	-1.45%	214.46K	aa.aa	10/04
Magic	12.83	13.01	12.60	-2.58%	44.43K	aa.aa	10/04
MGP Ingredients	28.02	28.78	27.60	-2.78%	280.19K	aa.aa	10/04
McGrath	102.79	105.08	100.54	-4.13%	133.64K	aa.aa	10/04
Magyar	13.97	14.14	13.92	+1.97%	1.79K	aa.aa	10/04
Maiden Holdings	0.908	0.939	0.865	-2.05%	177.78K	aa.aa	10/04
Mind Technology	4.9100	5.3199	4.8000	-3.54%	162.6K	aa.aa	10/04
Mitek	7.57	7.75	7.47	-5.14%	293.68K	aa.aa	10/04
MKS Instruments	64.24	69.15	61.17	-12.24%	2.91M	aa.aa	10/04
MarketAxesss	210.32	212.36	202.80	+3.51%	790.31K	aa.aa	10/04
Mesa Labs	109.86	116.72	106.87	-6.04%	44.93K	aa.aa	10/04
MillerKnoll	16.55	17.56	16.21	-6.66%	826.36K	aa.aa	10/04
Martin Midstream	2.780	2.800	2.560	-0.71%	85.38K	aa.aa	10/04
Merit	91.54	93.43	88.59	-4.44%	924.1K	aa.aa	10/04
MakeMyTrip	94.00	97.58	92.26	-4.09%	618.45K	aa.aa	10/04
MIND CTI	1.690	1.750	1.675	-2.31%	24.55K	aa.aa	10/04
MannKind	4.640	4.740	4.480	-1.07%	2.19M	aa.aa	10/04
MediciNova	1.270	1.325	1.270	-3.35%	3.62K	aa.aa	10/04
Monro Muffler Brake	14.96	15.22	14.43	-3.61%	765.08K	aa.aa	10/04
MidWestOne	25.89	27.05	25.39	-5.68%	80.95K	aa.aa	10/04
Morningstar	270.70	278.08	261.57	-2.76%	190.83K	aa.aa	10/04
Peraso	0.6150	0.6710	0.6000	-6.48%	33.61K	aa.aa	10/04
Mid Penn	24.35	24.81	23.78	-3.94%	129.21K	aa.aa	10/04
Monolithic	484.71	530.64	470.22	-13.73%	2.15M	aa.aa	10/04
Mercury	44.75	45.00	43.00	+0.31%	491.21K	aa.aa	10/04
Marten Transport	13.33	13.40	13.00	-0.97%	485.33K	aa.aa	10/04
Middlesex Water	61.63	61.98	59.92	+1.94%	152.31K	aa.aa	10/04
MicroStrategy	272.34	288.31	261.37	-8.26%	19.24M	aa.aa	10/04
Ming Shing Holdings	3.45	3.64	3.45	-0.58%	3.23K	aa.aa	10/04
Mannatech	8.37	8.37	8.37	0.00%	522	aa.aa	10/04
Matrix	10.22	10.68	10.05	-6.24%	131.41K	aa.aa	10/04
Sharplink Gaming	0.284	0.287	0.260	+3.65%	333.36K	aa.aa	10/04
Microvision	1.200	1.235	1.140	-5.51%	4.3M	aa.aa	10/04
Myriad Genetics	7.95	8.44	7.70	-5.92%	902.13K	aa.aa	10/04
MYR Group	111.89	114.08	108.56	-2.80%	197.82K	aa.aa	10/04
Vaxart	0.3144	0.3293	0.3050	-4.67%	1.15M	aa.aa	10/04
Natural Alternatives	3.00	3.30	2.89	+6.76%	16.17K	aa.aa	10/04
Nathans Famous	91.45	94.35	90.88	-3.35%	18.27K	aa.aa	10/04
Natures Sunshine	11.70	11.83	11.24	-0.51%	98.83K	aa.aa	10/04
Neurocrine	90.72	94.25	87.70	-4.79%	1.78M	aa.aa	10/04
Northeast Bancorp	82.40	86.17	80.86	-5.69%	58.97K	aa.aa	10/04
NBT Bancorp	38.67	39.77	37.75	-4.40%	342.53K	aa.aa	10/04
National CineMedia	5.680	5.900	5.505	-4.22%	849.85K	aa.aa	10/04
The9 ADR	10.7400	11.6000	10.5000	-7.65%	107.49K	aa.aa	10/04
Nordson	181.04	183.16	175.25	-3.34%	666.81K	aa.aa	10/04
Northeast Community	20.81	21.93	20.40	-3.61%	43.82K	aa.aa	10/04
Neogen	5.63	5.73	4.83	+12.15%	14.82M	aa.aa	10/04
Newtek	9.85	10.30	9.58	-6.46%	237.73K	aa.aa	10/04
Northfield Bancorp	9.76	10.30	9.59	-5.15%	256.95K	aa.aa	10/04
Nice ADR	149.03	152.15	147.00	-2.87%	438.15K	aa.aa	10/04
Old Market Capital	5.95	5.95	5.95	-4.34%	402	aa.aa	10/04
National Bankshares	24.00	24.96	23.87	-3.07%	20.7K	aa.aa	10/04
Nektar	0.4991	0.5390	0.4681	-2.25%	1.03M	aa.aa	10/04
NN Inc	1.920	2.150	1.880	-9.00%	194.12K	aa.aa	10/04
Northrim	68.39	70.56	67.05	-4.38%	27.92K	aa.aa	10/04
Insight Enterprises	134.68	137.25	131.23	-3.02%	354.38K	aa.aa	10/04
NAPCO	21.01	21.37	20.01	-4.06%	554.2K	aa.aa	10/04
Nortech	7.825	8.490	7.250	-2.19%	77.65K	aa.aa	10/04
NetScout	19.97	20.27	19.58	-2.63%	713.85K	aa.aa	10/04
NETGEAR	22.12	22.99	21.68	-4.12%	572.69K	aa.aa	10/04
Northern Technologies	7.71	9.35	7.67	-20.94%	146.31K	aa.aa	10/04
NetSol	2.200	2.330	2.200	-3.93%	1.23K	aa.aa	10/04
NeuroMetrix	4.411	4.450	4.400	+1.99%	1.57K	aa.aa	10/04
Novavax	5.430	6.490	5.010	-19.56%	22.5M	aa.aa	10/04
NVE Corporation	55.73	58.20	54.31	-7.55%	28.93K	aa.aa	10/04
Kazia Therapeutics ADR	0.7301	0.7408	0.6902	+5.13%	64.86K	aa.aa	10/04
Nova	177.98	184.60	171.98	-7.17%	239.46K	aa.aa	10/04
Inseego	7.150	7.657	7.110	-5.67%	117.03K	aa.aa	10/04
Northwest Bancshares	11.01	11.47	10.80	-4.34%	1.26M	aa.aa	10/04
Norwood	21.67	21.86	21.25	-1.05%	33.28K	aa.aa	10/04
Northwest Pipe	40.99	41.58	40.28	-2.73%	88.47K	aa.aa	10/04
Nexstar	152.98	157.60	148.03	-4.03%	842.45K	aa.aa	10/04
New York Mortgage	5.315	5.610	5.080	-6.10%	903.74K	aa.aa	10/04
Optical Cable	2.910	3.040	2.910	0.00%	13.43K	aa.aa	10/04
OceanFirst	14.95	15.82	14.39	-4.90%	441.23K	aa.aa	10/04
Sonoma Pharma	2.080	2.140	1.920	-2.80%	90.19K	aa.aa	10/04
Orthofix	13.92	14.70	13.73	-5.43%	282.34K	aa.aa	10/04
Omega Flex	30.65	31.33	30.38	-4.40%	28.04K	aa.aa	10/04
Achieve Life Sciences	2.090	2.160	2.010	-2.34%	141.05K	aa.aa	10/04
Aeroportuario del Centro Norte	78.33	79.71	75.51	+1.98%	220.02K	aa.aa	10/04
Omnicell	31.08	32.33	30.70	-4.93%	869.83K	aa.aa	10/04
Omeros	5.860	6.460	5.800	-9.85%	1.42M	aa.aa	10/04
Odyssey	0.312	0.337	0.300	-4.58%	148.53K	aa.aa	10/04
Oncolytics Biotech	0.500	0.520	0.480	-3.85%	225.6K	aa.aa	10/04
ON Semiconductor	34.88	37.10	33.24	-11.02%	18.01M	aa.aa	10/04
Old Point	36.89	37.46	36.49	-2.10%	21.38K	aa.aa	10/04
Great Elm Group	1.880	1.910	1.801	0.00%	16.83K	aa.aa	10/04
Orrstown	26.31	27.78	25.74	-3.66%	184.94K	aa.aa	10/04
Old Second Bancorp	14.53	15.07	14.14	-5.77%	240.92K	aa.aa	10/04
OSI Systems	184.44	189.27	181.07	-3.52%	277.19K	aa.aa	10/04
OraSure	2.940	3.050	2.860	-6.96%	722.78K	aa.aa	10/04
Open Text	24.69	25.08	23.94	-2.37%	1.65M	aa.aa	10/04
Otter Tail	77.52	78.31	75.49	-0.59%	236.47K	aa.aa	10/04
Ohio Valley Banc	29.70	30.38	29.31	-2.46%	7.78K	aa.aa	10/04
Oak Valley Bancorp	23.71	25.88	23.61	-6.76%	9.92K	aa.aa	10/04
Tenax Therapeutics	5.3500	5.6795	5.3500	-3.25%	7.73K	aa.aa	10/04
Geospace	6.090	6.521	5.940	-7.87%	49.26K	aa.aa	10/04
Bank Ozk	37.63	39.59	36.80	-6.99%	2.01M	aa.aa	10/04
Pacific Biosciences	1.380	1.467	1.320	-4.83%	8.17M	aa.aa	10/04
Highpeak Energy Acquisition	8.470	9.450	8.290	-13.57%	432.5K	aa.aa	10/04
Universal Display	108.11	119.11	106.18	-13.63%	1.55M	aa.aa	10/04
Patrick	80.20	82.15	77.76	-1.66%	507.4K	aa.aa	10/04
Frp Holdings Ord	26.41	27.55	26.16	-2.94%	83.63K	aa.aa	10/04
Pathfinder Bancorp	15.20	15.20	15.20	-1.94%	227	aa.aa	10/04
PC Connection	60.57	61.23	59.30	-1.32%	215.53K	aa.aa	10/04
PotlatchDeltic	39.29	39.85	38.23	-2.68%	481.13K	aa.aa	10/04
Pacira	23.69	25.56	22.42	-8.32%	1.46M	aa.aa	10/04
Pure Cycle	10.29	10.77	10.13	-4.55%	47.31K	aa.aa	10/04
Pro-Dex	61.10	62.46	57.40	+4.21%	52.82K	aa.aa	10/04
PDF Solutions	17.79	18.18	17.30	-6.17%	313.73K	aa.aa	10/04
Peoples North Carolina	25.66	27.18	25.66	-5.52%	8.3K	aa.aa	10/04
Pegasystems	67.71	70.00	65.99	-4.22%	741.18K	aa.aa	10/04
Alto Ingredients	0.856	0.880	0.830	+1.90%	449.89K	aa.aa	10/04
Perion Network	7.67	7.88	7.56	-3.03%	386.87K	aa.aa	10/04
Perma-Fix Inc	7.340	7.490	6.840	+3.82%	294.28K	aa.aa	10/04
PetMed Express	3.130	3.210	2.970	-3.69%	383.05K	aa.aa	10/04
Preferred Bank	76.14	77.85	74.74	-4.09%	150.54K	aa.aa	10/04
Peapack-Gladstone	24.64	27.17	24.28	-7.09%	130.91K	aa.aa	10/04
Parke	17.49	18.27	17.19	-5.05%	29.16K	aa.aa	10/04
Park Ohio Holdings	19.21	20.13	19.02	-6.11%	17.57K	aa.aa	10/04
Photronics	17.74	18.76	17.41	-8.46%	1.2M	aa.aa	10/04
Plumas	40.03	41.42	38.71	-5.55%	8.1K	aa.aa	10/04
Children’s Place	7.08	7.33	6.56	+1.29%	515.63K	aa.aa	10/04
Preformed Line	136.84	139.97	132.71	-3.91%	19.36K	aa.aa	10/04
Plug Power	1.115	1.180	1.080	-7.85%	35.65M	aa.aa	10/04
ePlus	57.84	58.62	56.24	-2.64%	233.71K	aa.aa	10/04
Plexus	119.18	122.57	116.98	-4.23%	263.94K	aa.aa	10/04
PTC	143.76	146.73	139.34	-3.67%	1.02M	aa.aa	10/04
Patriot National Bancorp	1.350	1.380	1.320	-3.57%	6.9K	aa.aa	10/04
Pinnacle	90.33	93.50	88.00	-6.24%	896.12K	aa.aa	10/04
PrimeEnergy	185.11	199.45	185.11	-10.39%	9.61K	aa.aa	10/04
Insulet	251.47	263.95	245.76	-5.01%	921.33K	aa.aa	10/04
Pool	305.30	308.27	294.35	-2.63%	563.89K	aa.aa	10/04
Power Integrations	44.61	46.44	43.11	-7.70%	619.04K	aa.aa	10/04
Powell Industries	172.96	181.28	168.35	-5.57%	394.44K	aa.aa	10/04
Pacific Premier	18.71	19.95	18.07	-6.54%	1.03M	aa.aa	10/04
PRA Group Inc	16.66	17.80	16.41	-7.70%	473.65K	aa.aa	10/04
Alterity Therapeutics	2.8563	2.9900	2.7600	+3.68%	20.03K	aa.aa	10/04
Progress	56.84	57.43	55.52	-0.94%	703.59K	aa.aa	10/04
Provident	13.89	14.00	13.76	-2.32%	1.25K	aa.aa	10/04
ProPhase Labs	0.268	0.284	0.253	-8.55%	479.54K	aa.aa	10/04
The Providence Service	1.27	1.33	1.11	-7.30%	305.61K	aa.aa	10/04
CarpParts.Com	0.835	0.880	0.825	-4.02%	211.38K	aa.aa	10/04
Eyepoint Pharma	4.800	4.845	4.150	+5.03%	1.25M	aa.aa	10/04
PriceSmart	91.76	94.00	86.17	+6.96%	704.59K	aa.aa	10/04
Pluri Inc	3.740	3.900	3.701	-6.03%	17.26K	aa.aa	10/04
Cassava Sciences	1.19	1.23	1.15	-3.25%	866.1K	aa.aa	10/04
Protagenic Therapeutics	0.259	0.266	0.253	-3.00%	158.92K	aa.aa	10/04
PAM	13.23	13.50	13.10	-2.65%	26.37K	aa.aa	10/04
Penns Woods	25.53	27.11	25.12	-5.86%	39.11K	aa.aa	10/04
Pixelworks	0.527	0.568	0.520	-5.22%	99.78K	aa.aa	10/04
Papa John's	32.45	33.84	31.04	-4.16%	1.1M	aa.aa	10/04
Rave Restaurant	2.0800	2.2000	2.0100	-4.59%	41.95K	aa.aa	10/04
QCR	63.99	65.98	62.66	-5.02%	90.84K	aa.aa	10/04
Quidel	26.42	28.38	25.17	-8.42%	2.56M	aa.aa	10/04
QuinStreet	15.29	16.15	14.90	-4.26%	846.49K	aa.aa	10/04
Leonardo DRS	33.96	34.43	32.62	-0.88%	932.17K	aa.aa	10/04
Freightcar	4.710	5.100	4.590	-9.60%	150.6K	aa.aa	10/04
Republic Bancorp	60.57	61.54	58.75	-3.75%	29.5K	aa.aa	10/04
SB Financial	18.26	19.13	17.89	-3.89%	11.52K	aa.aa	10/04
Upbound	21.51	21.86	20.89	-3.89%	455.54K	aa.aa	10/04
Rocky Brands	13.39	14.34	13.05	-8.79%	67.32K	aa.aa	10/04
RCM Technologies	16.260	16.507	15.710	+0.62%	30.79K	aa.aa	10/04
Recon Technology	1.7000	1.9700	1.5100	-12.14%	81.47K	aa.aa	10/04
Radcom	10.52	10.87	10.36	-3.93%	8.61K	aa.aa	10/04
Reading Int	1.190	1.230	1.170	-5.56%	45.62K	aa.aa	10/04
Reading Int B	7.34	8.94	7.34	-2.91%	10.46K	aa.aa	10/04
RadNet	53.00	54.13	51.27	-1.10%	1.12M	aa.aa	10/04
Resources Connection	5.30	5.66	5.11	-5.53%	492.94K	aa.aa	10/04
Research Frontiers	0.980	1.000	0.960	-1.31%	18.82K	aa.aa	10/04
Richardson Electronics	8.120	9.520	7.570	-17.06%	251.13K	aa.aa	10/04
RF Industries	4.000	4.130	3.720	+5.26%	29.22K	aa.aa	10/04
RGC Resources	21.84	22.50	21.80	-2.72%	9.51K	aa.aa	10/04
Repligen	115.19	121.10	110.97	-6.99%	836.99K	aa.aa	10/04
RCI Hospitality	37.29	38.72	36.59	-4.53%	96.65K	aa.aa	10/04
Rigel	16.260	16.970	15.695	-5.79%	475.23K	aa.aa	10/04
Rocky Mountain Chocolate	1.150	1.190	1.120	-1.29%	9.27K	aa.aa	10/04
Rockwell Medical	1.0700	1.1100	1.0000	-3.60%	323.9K	aa.aa	10/04
Creative Realities	1.450	1.550	1.450	-6.45%	37.26K	aa.aa	10/04
Gibraltar Industries	53.49	55.15	52.06	-5.16%	247.41K	aa.aa	10/04
Urban One Inc	1.340	1.402	1.290	-4.96%	8.36K	aa.aa	10/04
Urban One D	0.520	0.594	0.515	-10.34%	30.98K	aa.aa	10/04
Red Robin Gourmet Burgers	3.06	3.08	2.86	+4.08%	239.12K	aa.aa	10/04
Rush A	52.00	52.77	50.61	-2.29%	717.34K	aa.aa	10/04
Rush B	56.37	57.20	55.02	-1.86%	38.56K	aa.aa	10/04
Riverview	5.780	5.970	5.745	-3.51%	96.36K	aa.aa	10/04
Safety Insurance	75.97	76.94	74.71	+0.07%	55.7K	aa.aa	10/04
Saia	351.45	366.91	334.59	-6.23%	672.13K	aa.aa	10/04
Sanmina	74.64	76.42	72.85	-4.05%	424.94K	aa.aa	10/04
S&W Seed	5.200	5.600	4.810	+8.11%	9.38K	aa.aa	10/04
EchoStar	22.10	23.04	21.50	-5.72%	1.98M	aa.aa	10/04
Seacoast Banking Florida	22.01	23.07	21.36	-6.82%	621.82K	aa.aa	10/04
Sinclair	13.19	13.96	13.00	-6.72%	383.23K	aa.aa	10/04
Star Bulk Carriers	13.17	13.65	13.00	-2.66%	1.74M	aa.aa	10/04
Scholastic	16.54	17.04	16.26	-4.17%	325.66K	aa.aa	10/04
Radius Recycling	28.99	29.17	28.63	-0.45%	1.57M	aa.aa	10/04
Socket Mobile	1.036	1.050	1.000	+2.57%	2.39K	aa.aa	10/04
Comscore	5.510	5.580	5.010	-2.30%	2.01K	aa.aa	10/04
ScanSource	31.03	31.99	29.89	-3.48%	284.35K	aa.aa	10/04
Shoe Carnival	19.38	20.21	19.02	-7.23%	489.01K	aa.aa	10/04
Origin Agritech	1.520	1.640	1.510	-6.75%	29.85K	aa.aa	10/04
SEI	71.04	71.85	69.33	-2.72%	922.47K	aa.aa	10/04
Seneca Foods A	83.93	84.34	81.52	+1.50%	21.5K	aa.aa	10/04
Seneca Foods B	83.11	83.11	83.11	-2.34%	164	aa.aa	10/04
Simmons First National	17.87	18.54	17.35	-5.45%	1.14M	aa.aa	10/04
Southern First Bancshares	30.81	32.00	30.42	-5.11%	22.84K	aa.aa	10/04
Superior Uniform	10.18	10.49	9.98	-2.68%	82.13K	aa.aa	10/04
SigmaTron	1.060	1.086	1.040	+1.44%	14.06K	aa.aa	10/04
Sangamo Therapeutics	0.7238	0.7379	0.6762	+3.59%	5.5M	aa.aa	10/04
Light Wonder	78.09	82.34	76.27	-6.84%	1.57M	aa.aa	10/04
TROOPS	0.526	0.579	0.515	-0.94%	30.88K	aa.aa	10/04
SPAR Group	1.1500	1.2100	1.1500	-4.17%	25.51K	aa.aa	10/04
Shore Bancshares	11.80	12.33	11.50	-5.52%	224.08K	aa.aa	10/04
Shenandoah	12.50	12.60	12.07	-0.95%	246.41K	aa.aa	10/04
Seanergy Maritime	5.3400	5.5100	5.2814	-2.38%	152.61K	aa.aa	10/04
Steven Madden	21.18	21.71	20.36	-4.34%	2.41M	aa.aa	10/04
Siebert	3.000	3.013	2.930	+2.04%	19.78K	aa.aa	10/04
SIGA Tech	5.920	6.110	5.830	-2.79%	581.32K	aa.aa	10/04
Selective	86.03	88.18	84.69	-0.88%	650.04K	aa.aa	10/04
Silicom	13.20	13.60	13.19	-0.38%	50.75K	aa.aa	10/04
Silicon Motion	39.62	41.85	39.06	-6.45%	402.55K	aa.aa	10/04
Singularity Future Tech	0.728	0.816	0.660	+0.97%	156.08K	aa.aa	10/04
SkyWest	84.67	87.30	83.24	-6.22%	431.57K	aa.aa	10/04
Silicon Labs	88.19	93.52	84.33	-11.29%	865.14K	aa.aa	10/04
Simulations Plus	25.74	27.18	23.12	+0.74%	694.19K	aa.aa	10/04
Southern Missouri	47.30	48.69	45.76	-5.06%	26.32K	aa.aa	10/04
Super Micro Computer	33.68	35.48	32.50	-8.25%	38.13M	aa.aa	10/04
Smith Micro Software	0.759	0.790	0.726	-3.68%	103.52K	aa.aa	10/04
Semtech	27.00	29.14	26.58	-9.94%	3.23M	aa.aa	10/04
Synchronoss	9.740	10.420	9.250	-9.06%	68.06K	aa.aa	10/04
Security National Financial	9.190	9.611	8.965	-4.57%	36.37K	aa.aa	10/04
Madrigal Pharma	307.35	313.00	294.00	-2.10%	385.2K	aa.aa	10/04
Primis Financial	8.00	8.54	7.75	-8.68%	155.94K	aa.aa	10/04
Dominari Holdings	3.5500	3.8050	3.4200	-3.53%	201.94K	aa.aa	10/04
Sapiens	25.68	26.02	25.24	-1.98%	164.32K	aa.aa	10/04
Greenidge Generation Holdings	0.599	0.640	0.590	-0.66%	163.73K	aa.aa	10/04
SPS Commerce	130.08	134.01	126.06	-4.24%	398.17K	aa.aa	10/04
SpartanNash Co	19.09	19.56	18.83	-0.57%	324.94K	aa.aa	10/04
Future Fintech	1.300	1.390	1.270	-0.76%	19.16K	aa.aa	10/04
1st Source	53.70	56.41	52.57	-4.64%	120.8K	aa.aa	10/04
SurModics	27.24	27.73	26.54	-3.58%	119.05K	aa.aa	10/04
Summit State Bank	8.11	8.11	8.11	-4.81%	344	aa.aa	10/04
SS&Cs	74.98	77.35	72.85	-3.70%	1.67M	aa.aa	10/04
Stratasys Ltd	8.94	9.19	8.78	-1.87%	329.75K	aa.aa	10/04
STAAR Surgical	15.57	15.84	15.12	-1.89%	976.88K	aa.aa	10/04
S&T Bancorp	33.14	34.80	32.43	-6.78%	249.37K	aa.aa	10/04
Microbot Medical	1.790	1.940	1.640	+8.48%	7.83M	aa.aa	10/04
SunOpta Inc.	3.74	4.01	3.65	-7.65%	2.24M	aa.aa	10/04
Strategic Education	78.65	80.89	77.78	-3.43%	360.38K	aa.aa	10/04
Sterling Construction	132.41	133.43	126.43	-1.58%	920.78K	aa.aa	10/04
Streamline	2.2944	2.3000	2.2944	+0.65%	1.75K	aa.aa	10/04
Stratus	17.96	20.50	17.96	-14.11%	5.18K	aa.aa	10/04
Strattec	36.10	37.61	35.25	-5.79%	17.59K	aa.aa	10/04
Smith & Wesson	8.73	8.91	8.48	-2.13%	435.33K	aa.aa	10/04
Stock Yards Bancorp	63.94	66.41	62.36	-5.01%	130.96K	aa.aa	10/04
Synaptics	47.46	50.65	45.87	-9.18%	751.41K	aa.aa	10/04
Ascent Industries	12.60	12.68	12.38	+0.08%	37.31K	aa.aa	10/04
Sypris	1.520	1.588	1.510	-3.80%	22.36K	aa.aa	10/04
TransAct	3.550	3.648	3.550	-1.39%	1.13K	aa.aa	10/04
Taitron	2.170	2.370	2.170	-2.69%	34.72K	aa.aa	10/04
Tat Techno	26.850	27.970	26.415	-1.65%	78.76K	aa.aa	10/04
Medallion	8.105	8.480	7.939	-4.87%	25.97K	aa.aa	10/04
Taylor Devices	32.14	32.93	31.30	-3.80%	15.71K	aa.aa	10/04
The Bancorp	42.96	45.56	41.93	-8.58%	787.37K	aa.aa	10/04
Texas Capital	61.24	65.79	59.67	-7.55%	896.87K	aa.aa	10/04
TriCo	35.90	37.82	35.20	-5.23%	171.46K	aa.aa	10/04
Bio-Techne	49.26	52.65	48.40	-8.90%	2.7M	aa.aa	10/04
TFS Financial	11.73	12.00	11.52	-3.62%	600.1K	aa.aa	10/04
Theratechnologies	1.3300	1.3600	1.2900	-6.34%	185.91K	aa.aa	10/04
First Financial Indiana	43.17	44.40	42.48	-4.51%	69.36K	aa.aa	10/04
Innoviva	17.10	17.26	16.67	-1.27%	1.19M	aa.aa	10/04
Titan Machinery	15.60	15.94	14.94	-1.20%	312.48K	aa.aa	10/04
Tandy Leather	2.740	2.770	2.698	-1.44%	9.19K	aa.aa	10/04
Towne Bank	30.76	31.27	29.93	-2.75%	495.86K	aa.aa	10/04
Lendingtree	42.29	44.16	41.02	-5.29%	225.48K	aa.aa	10/04
Gyre Therapeutics	7.2900	7.6600	7.0400	-6.54%	143.57K	aa.aa	10/04
Trinity	0.560	0.597	0.541	-0.71%	14.79K	aa.aa	10/04
Torm A	15.240	15.550	14.980	-1.49%	849.27K	aa.aa	10/04
Trustmark	31.11	32.51	30.20	-5.38%	500.77K	aa.aa	10/04
Transcat	77.24	78.30	73.93	+0.91%	138.19K	aa.aa	10/04
TriMas	20.78	21.29	20.44	-3.17%	225.32K	aa.aa	10/04
TrustCo Bank NY	27.94	29.73	27.49	-4.09%	146.91K	aa.aa	10/04
Timberland	28.75	29.58	28.20	-5.49%	10.45K	aa.aa	10/04
Tower	33.69	34.60	31.62	-4.56%	828.9K	aa.aa	10/04
Adeia	11.81	12.18	11.46	-5.90%	530.96K	aa.aa	10/04
TTEC	3.81	3.91	3.75	-3.79%	261.1K	aa.aa	10/04
Tetra Tech	29.26	29.79	28.41	-2.04%	2.65M	aa.aa	10/04
TechTarget	8.07	9.28	8.00	-11.71%	263.2K	aa.aa	10/04
TTM	18.82	19.33	18.15	-5.14%	841.86K	aa.aa	10/04
Twin Disc	6.83	7.48	6.56	-10.25%	91.86K	aa.aa	10/04
Texas Roadhouse	161.71	164.89	158.20	-2.58%	1.37M	aa.aa	10/04
Universal Logistics	26.61	26.69	24.80	-0.22%	121.09K	aa.aa	10/04
United Bancorp	12.73	13.00	12.73	+0.32%	1.46K	aa.aa	10/04
United Security	7.610	8.030	7.520	-5.82%	14.93K	aa.aa	10/04
United Bankshares	31.75	33.12	30.64	-5.05%	1.16M	aa.aa	10/04
Ultra Cleans	19.69	20.60	19.12	-9.76%	600.59K	aa.aa	10/04
Universal Electronics	4.93	5.31	4.75	-5.37%	57.53K	aa.aa	10/04
Lesaka Tech	4.440	4.720	4.370	-1.33%	45.29K	aa.aa	10/04
United Fire	26.21	27.19	25.68	-1.58%	114.32K	aa.aa	10/04
Ufp Industries	105.79	108.83	102.77	-2.34%	485K	aa.aa	10/04
UFP	205.58	212.34	194.67	-2.99%	96.93K	aa.aa	10/04
United-Guardian	8.15	8.39	8.15	-3.09%	6.43K	aa.aa	10/04
Ultralife	4.650	4.796	4.510	-4.91%	44.89K	aa.aa	10/04
UMB Financial	88.14	91.73	85.57	-6.57%	511.51K	aa.aa	10/04
Union	29.12	29.30	27.70	+0.38%	18.15K	aa.aa	10/04
Unity	39.53	40.99	38.74	-4.10%	27.54K	aa.aa	10/04
Cantaloupe	7.61	7.79	7.43	-4.28%	389.89K	aa.aa	10/04
First US Bancshares	12.89	13.24	12.60	-0.31%	40.13K	aa.aa	10/04
US Energy	1.050	1.150	1.030	-4.55%	164.77K	aa.aa	10/04
United States Lime&Minerals	89.94	91.87	88.04	-3.70%	57.02K	aa.aa	10/04
Spok Holdings	14.97	15.47	14.82	-1.12%	126.96K	aa.aa	10/04
Utah Medical	52.90	54.23	52.65	-3.48%	33.89K	aa.aa	10/04
Univest	25.81	26.76	25.21	-4.44%	161.43K	aa.aa	10/04
Value Line	39.78	40.70	39.65	-3.09%	6.93K	aa.aa	10/04
Onespan	14.41	14.82	13.97	-3.35%	318.21K	aa.aa	10/04
Veeco	18.41	18.93	17.90	-6.07%	885.73K	aa.aa	10/04
Vicor	46.30	48.00	44.88	-5.82%	191.12K	aa.aa	10/04
Virco	10.000	10.080	9.570	+2.04%	102.75K	aa.aa	10/04
Golden Ocean	6.85	6.98	6.73	-2.84%	6.78M	aa.aa	10/04
Village Super Market	35.99	36.51	35.32	-0.14%	36.81K	aa.aa	10/04
Vanda	4.08	4.10	3.87	-1.21%	862.66K	aa.aa	10/04
VNET DRC	5.670	6.090	5.490	-3.90%	8.66M	aa.aa	10/04
Cimpress NV	42.95	43.65	41.56	-3.48%	195.25K	aa.aa	10/04
Vera Bradley	2.11	2.15	1.99	-5.80%	164.84K	aa.aa	10/04
Aspira Womens Health	0.095	0.101	0.089	-3.08%	447.27K	aa.aa	10/04
ViaSat	8.26	8.54	8.04	-6.35%	2.19M	aa.aa	10/04
Cognyte Software	9.29	9.60	9.04	-1.28%	565.39K	aa.aa	10/04
VSE Corporation	110.43	114.94	108.35	-5.52%	237.34K	aa.aa	10/04
Assembly Biosciences	8.460	9.119	7.900	-1.97%	54.23K	aa.aa	10/04
Westamerica Bancorporation	44.24	46.09	42.84	-4.84%	228.11K	aa.aa	10/04
Washington Trust	26.20	27.13	25.42	-4.45%	233.21K	aa.aa	10/04
WD-40	221.35	221.47	208.00	+1.77%	291.8K	aa.aa	10/04
Werner	28.52	28.65	27.72	-0.94%	1.18M	aa.aa	10/04
Westrock Coffee	5.980	6.335	5.770	-4.63%	329.17K	aa.aa	10/04
Weyco	29.33	30.36	29.07	-5.48%	16.86K	aa.aa	10/04
Western New England	7.950	8.320	7.930	-6.36%	55.58K	aa.aa	10/04
WaFd Inc	24.48	26.01	23.75	-7.38%	644.52K	aa.aa	10/04
G Willi-Food	14.12	14.90	13.60	-3.42%	94.77K	aa.aa	10/04
Winmark	331.14	332.21	320.50	-1.28%	18.1K	aa.aa	10/04
Willdan	38.31	39.31	37.33	-1.87%	89.59K	aa.aa	10/04
Willis Lease	136.90	142.82	133.65	-2.35%	49.22K	aa.aa	10/04
AYRO Inc	0.455	0.549	0.430	-1.73%	259.18K	aa.aa	10/04
World Acceptance	121.63	124.62	117.10	-3.61%	43.81K	aa.aa	10/04
WesBanco	27.16	28.31	26.47	-5.66%	715.13K	aa.aa	10/04
Waterstone	11.93	12.49	11.70	-6.14%	75.52K	aa.aa	10/04
WSFS	46.14	48.93	44.86	-6.30%	626.1K	aa.aa	10/04
Climb Global Solutions	104.07	105.33	101.36	-2.77%	27.21K	aa.aa	10/04
West Bancorporation	18.38	19.29	17.99	-5.26%	22.96K	aa.aa	10/04
Wintrust	97.34	101.00	94.52	-6.52%	554.98K	aa.aa	10/04
Willamette Valley Vineyards	5.850	5.910	5.825	-0.85%	2.5K	aa.aa	10/04
Woodward	166.35	171.25	162.78	-4.88%	578.36K	aa.aa	10/04
XOMA	19.70	20.50	19.15	-2.43%	20.72K	aa.aa	10/04
XORTX Therapeutics	0.8311	0.9100	0.8311	-3.47%	2.13K	aa.aa	10/04
The York Water	33.84	33.92	32.75	+2.45%	63.18K	aa.aa	10/04
Zillow C	61.81	64.64	60.81	-6.43%	3.79M	aa.aa	10/04
Zebra	223.37	237.17	219.22	-8.37%	999.05K	aa.aa	10/04
Olympic Steel	29.64	30.10	28.63	-3.30%	89.45K	aa.aa	10/04
Alaunos Therapeutics	2.860	3.320	2.540	+11.28%	213.87K	aa.aa	10/04
Zumiez	13.52	14.07	13.13	-3.70%	396.19K	aa.aa	10/04
Peoples Bancorp	27.01	27.65	26.39	-4.05%	157.38K	aa.aa	10/04
T-Mobile US	256.12	260.23	251.43	+0.48%	5.41M	aa.aa	10/04
Old National Bancorp	18.31	19.30	17.68	-7.06%	4.34M	aa.aa	10/04
Office Properties	0.365	0.395	0.357	-6.41%	228.95K	aa.aa	10/04
Service Properties	1.91	2.07	1.88	-9.48%	1.87M	aa.aa	10/04
Cooper	75.37	77.60	72.88	-3.25%	2.5M	aa.aa	10/04
Regency Centers	68.42	70.20	66.68	-1.78%	1.39M	aa.aa	10/04
Pilgrims Pride	51.53	51.90	49.92	+2.30%	1.1M	aa.aa	10/04
NorthWestern	55.67	56.10	54.26	-0.04%	534.53K	aa.aa	10/04
MaxLinear	10.09	10.78	9.88	-10.31%	1.37M	aa.aa	10/04
Dallasnews	3.720	3.900	3.660	-2.11%	8.29K	aa.aa	10/04
Quantum	11.080	11.859	10.601	-8.28%	820.38K	aa.aa	10/04
Regis	16.450	16.960	15.900	-3.41%	12.68K	aa.aa	10/04
Avnet	44.74	45.42	43.39	-3.60%	1.13M	aa.aa	10/04
Sanofi ADR	49.66	50.21	48.72	-3.03%	2.66M	aa.aa	10/04
Logitech	70.37	71.19	68.19	-5.16%	1.55M	aa.aa	10/04
LM Ericsson B ADR	7.11	7.19	6.93	-1.66%	42.52M	aa.aa	10/04
Vodafone Group ADR	8.45	8.53	8.32	-1.52%	18.99M	aa.aa	10/04
New Mountain Finance	9.31	9.85	9.25	-5.67%	859.1K	aa.aa	10/04
Phenixfin	50.97	50.97	50.97	+0.99%	989	aa.aa	10/04
Sabra	17.27	17.43	16.73	+2.01%	2.61M	aa.aa	10/04
Saga Communications	11.50	11.63	11.50	+0.09%	2.07K	aa.aa	10/04
Altimmune	4.16	4.28	3.93	-1.65%	2.12M	aa.aa	10/04
Lisata Therapeutics	1.9514	2.0900	1.9500	-2.86%	8.72K	aa.aa	10/04
Meta Platforms	546.29	581.30	535.30	-6.74%	28.17M	aa.aa	10/04
Lee Enterprises	8.81	9.00	8.75	-1.67%	6.73K	aa.aa	10/04
VEON	39.8800	40.4125	39.0000	+0.45%	61.31K	aa.aa	10/04
Valley National	8.04	8.53	7.72	-6.18%	12.18M	aa.aa	10/04
Evergy	65.48	66.28	64.25	+0.48%	2.81M	aa.aa	10/04
Willis Towers Watson	316.64	320.09	308.13	+0.58%	694K	aa.aa	10/04
Savara	2.6400	2.7200	2.5450	-3.65%	931.54K	aa.aa	10/04
Apyx Medical	0.880	1.000	0.850	-2.22%	79.69K	aa.aa	10/04
CorMedix	6.840	7.070	6.700	-2.29%	1.15M	aa.aa	10/04
Palisade Bio	0.680	0.699	0.676	-3.55%	33.47K	aa.aa	10/04
Crexendo	4.370	4.750	4.280	-9.52%	100.52K	aa.aa	10/04
Full House Resorts Inc	3.220	3.450	3.215	-8.26%	147.16K	aa.aa	10/04
Oblong	2.640	2.970	2.634	-8.33%	5.06K	aa.aa	10/04
Ibio	1.2100	1.3300	1.1600	-5.47%	456.07K	aa.aa	10/04
Intellicheck Mobilisa	2.360	2.681	2.350	-7.45%	38.63K	aa.aa	10/04
Inovio	1.5800	1.6150	1.5050	-0.63%	519.3K	aa.aa	10/04
Ernexa Therapeutics	0.186	0.208	0.180	-6.05%	211.82K	aa.aa	10/04
Orion Energy	0.710	0.800	0.650	+4.88%	1.18M	aa.aa	10/04
Creative Media Community Trust	0.218	0.249	0.205	-15.84%	1.12M	aa.aa	10/04
Tucows Inc.	14.47	14.84	13.68	-3.98%	44.57K	aa.aa	10/04
Xwell	0.8800	0.9996	0.7500	+18.76%	159.12K	aa.aa	10/04
Bank of the James	14.11	14.19	13.80	+0.79%	3.98K	aa.aa	10/04
ClearSign	0.550	0.620	0.550	-8.33%	49.65K	aa.aa	10/04
Caesarstone	2.80	2.92	2.75	-0.71%	123.78K	aa.aa	10/04
Caesars	25.45	26.93	24.75	-7.69%	6.28M	aa.aa	10/04
DLH Holdings	3.06	3.30	2.99	-8.93%	46.72K	aa.aa	10/04
Enphase	49.56	52.59	48.42	-8.44%	4.96M	aa.aa	10/04
Five Below	61.77	62.56	58.77	-1.42%	3.38M	aa.aa	10/04
FS Bancorp	36.90	37.64	36.78	-4.43%	13.22K	aa.aa	10/04
Galectin	1.290	1.405	1.280	-5.15%	147.54K	aa.aa	10/04
HomeStreet	10.56	10.99	10.22	-6.96%	140.81K	aa.aa	10/04
Sonnet Biotherapeutics Holdings	1.2400	1.2600	1.2119	-1.14%	17.62K	aa.aa	10/04
LeMaitre Vascular	81.36	83.61	79.17	-3.03%	203.59K	aa.aa	10/04
MEI Pharma	1.880	1.890	1.810	-0.74%	5.69K	aa.aa	10/04
MACOM Tech	99.27	102.30	96.46	-6.87%	1.02M	aa.aa	10/04
Neonode	7.700	7.960	7.410	-0.52%	83.64K	aa.aa	10/04
Turtle Beach	11.03	11.89	10.88	-8.84%	358.73K	aa.aa	10/04
Immutep ADR	1.410	1.510	1.380	-6.00%	165.25K	aa.aa	10/04
Performant	2.420	2.580	2.380	-6.56%	98.18K	aa.aa	10/04
Nuwellis	0.938	0.990	0.803	+9.07%	40.07K	aa.aa	10/04
Supernus	31.07	31.55	30.11	-2.17%	457.25K	aa.aa	10/04
Cardiff Oncology	2.380	2.680	2.370	-8.81%	1.71M	aa.aa	10/04
Verastem	4.520	5.349	4.470	-14.39%	1.5M	aa.aa	10/04
Arbutus Biopharma	3.120	3.135	3.000	-1.58%	1.48M	aa.aa	10/04
Bloomin Brands	6.92	7.16	6.72	-4.42%	3.58M	aa.aa	10/04
Ferrovial	44.320	45.080	43.270	+1.14%	110.98K	aa.aa	10/04
WW International	0.189	0.215	0.171	+8.00%	17.9M	aa.aa	10/04
Opko Health	1.360	1.455	1.340	-8.72%	7.02M	aa.aa	10/04
Workday	224.74	228.68	218.75	-2.89%	2.6M	aa.aa	10/04
Grupo Financiero Galicia ADR	48.920	51.700	47.140	-6.23%	1.84M	aa.aa	10/04
Mondelez	65.98	66.96	64.71	-0.32%	10.7M	aa.aa	10/04
United Therapeutics	278.89	287.44	269.93	-4.74%	595.82K	aa.aa	10/04
Skyworks	53.84	57.68	51.65	-10.67%	6.9M	aa.aa	10/04
Tractor Supply	51.32	52.05	50.05	-0.12%	5.8M	aa.aa	10/04
Air Transport Services	22.48	22.49	22.48	-0.04%	4.66M	aa.aa	10/04
Lululemon Athletica	256.62	262.89	247.92	-6.29%	3.71M	aa.aa	10/04
Icon Energy Corp	2.010	2.260	1.980	-11.45%	168.37K	aa.aa	10/04
Westport Fuel	2.780	3.050	2.750	-4.47%	22.44K	aa.aa	10/04
Regeneron Pharma	546.39	571.99	529.73	-5.26%	1.36M	aa.aa	10/04
Fossil	0.9832	1.0250	0.9500	-7.25%	175.63K	aa.aa	10/04
ANI Pharma	65.12	66.00	62.30	-1.35%	383.75K	aa.aa	10/04
Carlyle Group	36.63	38.71	35.74	-7.41%	4.33M	aa.aa	10/04
Tripadvisor	11.44	12.11	11.09	-9.28%	3.7M	aa.aa	10/04
Amarin	9.030	9.372	8.700	-1.48%	67.16K	aa.aa	10/04
ANGI Homeservices	12.640	12.845	12.290	-2.77%	1.83M	aa.aa	10/04
The Wendy’s Co	12.89	13.17	12.48	-1.75%	5.49M	aa.aa	10/04
Exelixis	34.46	34.90	33.17	-2.49%	2.8M	aa.aa	10/04
Groupon	17.91	18.20	17.11	+1.76%	1.41M	aa.aa	10/04
Opus Genetics	0.714	0.756	0.650	-6.05%	545.2K	aa.aa	10/04
Lincoln Electrics	176.92	181.28	171.91	-4.16%	305.72K	aa.aa	10/04
SBA Communications	212.20	218.48	206.56	+0.03%	1.53M	aa.aa	10/04
AstraZeneca ADR	64.87	65.91	63.08	-2.83%	9.76M	aa.aa	10/04
Elbit Systems	396.26	398.67	383.88	+1.70%	95.21K	aa.aa	10/04
Visteon	67.04	69.61	65.10	-9.12%	802.27K	aa.aa	10/04
LKQ	41.11	41.56	39.94	-1.20%	2.49M	aa.aa	10/04
Bruker	38.07	40.02	36.25	-7.57%	3.64M	aa.aa	10/04
Travelzoo	12.02	12.59	11.73	-3.84%	78.05K	aa.aa	10/04
Verint	15.46	15.88	15.02	-3.80%	1.16M	aa.aa	10/04
Alliant Energy	60.21	61.14	59.04	-0.35%	1.86M	aa.aa	10/04
Amdocs	82.21	84.81	81.35	-3.65%	1.09M	aa.aa	10/04
Avis	70.87	71.68	66.69	-4.13%	2.96M	aa.aa	10/04
Diversified Healthcare	2.110	2.285	2.090	-9.83%	917.9K	aa.aa	10/04
Chord Energy	85.89	91.75	83.57	-9.58%	1.85M	aa.aa	10/04
Plains All American Pipeline	16.60	17.25	16.12	-3.26%	7.17M	aa.aa	10/04
ASML ADR	649.55	661.66	627.63	-5.49%	2.99M	aa.aa	10/04
Arch Capital	90.58	92.28	88.71	-0.98%	2.27M	aa.aa	10/04
AMC Networks	5.85	6.04	5.64	-4.72%	608.85K	aa.aa	10/04
Altisource Portfolio Solutions	0.791	0.843	0.760	-7.49%	49.99K	aa.aa	10/04
Popular	82.33	85.52	80.71	-5.27%	659.16K	aa.aa	10/04
Century Aluminum	14.64	15.54	14.12	-8.16%	1.63M	aa.aa	10/04
Copart	58.66	58.91	56.29	+0.24%	7.33M	aa.aa	10/04
CommVault	151.39	155.66	145.73	-4.01%	377.66K	aa.aa	10/04
Windtree Therapeutics	1.310	1.490	1.290	-1.50%	583.53K	aa.aa	10/04
Melco Resorts & Entertainment	4.83	5.22	4.72	-5.11%	8.39M	aa.aa	10/04
Old Dominion Freight Line	156.75	161.96	152.23	-5.28%	2.18M	aa.aa	10/04
PENN Entertainment	14.69	15.91	14.53	-9.77%	6.57M	aa.aa	10/04
Synopsys	406.89	417.73	391.61	-5.09%	1.54M	aa.aa	10/04
Trimble	58.04	59.40	56.20	-5.61%	1.79M	aa.aa	10/04
Ulta Beauty	354.95	359.28	343.90	-2.27%	1.07M	aa.aa	10/04
Verisk	285.78	289.69	279.82	-1.23%	1.4M	aa.aa	10/04
Prothena	9.69	10.15	9.54	-5.56%	460.79K	aa.aa	10/04
Grace Therapeutics,	1.9400	2.1310	1.9400	-4.90%	6.63K	aa.aa	10/04
Ambarella	43.62	45.51	42.43	-9.14%	982.9K	aa.aa	10/04
Atossa Genetics	0.5897	0.6400	0.5726	-4.90%	595.55K	aa.aa	10/04
Accelerate Diagnostics	0.5800	0.6310	0.5696	-2.83%	18.01K	aa.aa	10/04
Chemung	41.56	45.00	41.11	-7.40%	13.71K	aa.aa	10/04
ConnectOne	21.17	22.39	20.75	-6.41%	268.75K	aa.aa	10/04
Diamondback	123.16	130.03	119.65	-8.72%	4.37M	aa.aa	10/04
Harrow Health	23.475	24.330	22.700	-5.76%	368.81K	aa.aa	10/04
First Internet	22.32	25.30	21.80	-12.40%	90.7K	aa.aa	10/04
Gladstone Land	9.12	9.42	9.01	-2.46%	470.32K	aa.aa	10/04
Lifevantage	13.820	14.760	13.135	-9.67%	194.46K	aa.aa	10/04
NeoGenomics	8.90	9.13	8.51	-2.41%	2.47M	aa.aa	10/04
Qualys	122.78	124.69	119.35	-2.35%	398.98K	aa.aa	10/04
Redhill ADR	2.780	3.300	2.700	+2.96%	140.67K	aa.aa	10/04
Regulus Therapeutics	1.7200	1.7700	1.5950	+0.58%	558.97K	aa.aa	10/04
Sound Financial	50.33	50.89	48.00	-1.22%	1.8K	aa.aa	10/04
Tile Shop Holdings	5.810	6.080	5.600	-6.74%	105.25K	aa.aa	10/04
American Coastal Insurance	10.790	11.470	10.330	+0.19%	359.55K	aa.aa	10/04
Wheeler REIT	2.1900	3.7199	2.1101	-7.59%	38.08M	aa.aa	10/04
JOYY Inc	38.41	39.64	37.94	-1.74%	801.63K	aa.aa	10/04
GT Biopharma	2.310	2.390	2.150	+5.00%	9.99K	aa.aa	10/04
Arcturus Therapeutics Holdings Inc	9.35	9.53	8.68	-4.79%	581.97K	aa.aa	10/04
JX Luxventure	2.260	2.290	2.180	+4.15%	162.8K	aa.aa	10/04
Bluebird	4.6700	4.8500	4.5200	-3.71%	98.94K	aa.aa	10/04
Chimerix	8.530	8.550	8.510	0.00%	2.96M	aa.aa	10/04
Thryv Holdings Inc	11.29	11.60	10.55	-3.75%	814.78K	aa.aa	10/04
Enanta	4.26	4.45	4.12	-5.33%	285.99K	aa.aa	10/04
Professional Diversity	1.1400	1.2900	1.1001	-10.94%	93.39K	aa.aa	10/04
Kamada	5.910	6.120	5.800	-1.99%	126.44K	aa.aa	10/04
MiMedx	6.86	7.23	6.74	-4.19%	506.38K	aa.aa	10/04
Digital Turbine	2.590	2.800	2.480	-7.83%	2.72M	aa.aa	10/04
National Research	11.17	12.64	10.94	-10.78%	96.82K	aa.aa	10/04
Oramed	2.130	2.130	2.010	+0.47%	53.68K	aa.aa	10/04
Tempest Therapeutics	5.8600	7.2900	5.4285	-18.04%	202.62K	aa.aa	10/04
Power Solutions	21.14	21.96	19.81	-5.58%	247.89K	aa.aa	10/04
TG	35.98	37.23	33.87	+0.36%	3.35M	aa.aa	10/04
Precigen	1.280	1.350	1.250	-7.91%	1.46M	aa.aa	10/04
Marin Software	0.627	0.690	0.550	-49.44%	510.4K	aa.aa	10/04
Puma Biotech	2.740	2.870	2.705	-5.84%	290.83K	aa.aa	10/04
Palo Alto Networks	168.27	170.66	162.24	-2.75%	6.47M	aa.aa	10/04
Organovo Holdings	2.180	2.196	1.971	+2.83%	3.1M	aa.aa	10/04
Supercom	5.9450	6.5600	5.7700	+0.93%	101.52K	aa.aa	10/04
Agios Pharm	25.31	25.76	24.30	-3.69%	773.66K	aa.aa	10/04
Applied Opt	11.720	13.447	11.540	-15.50%	4.23M	aa.aa	10/04
Axogen Inc	15.80	16.66	15.72	-5.73%	346.29K	aa.aa	10/04
CDW Corp	146.70	155.08	144.18	-8.01%	2.82M	aa.aa	10/04
Logan Ridge Finance	18.59	20.22	17.80	-1.01%	29.59K	aa.aa	10/04
Lindblad Expeditions	8.04	8.62	7.94	-8.84%	358.77K	aa.aa	10/04
Esperion	0.960	1.040	0.925	-8.57%	15.18M	aa.aa	10/04
Evoke Pharma	2.2454	2.4015	2.2000	+0.69%	15.24K	aa.aa	10/04
Fate Therapeutics	0.935	0.958	0.862	+1.74%	998.49K	aa.aa	10/04
Fox Factory	19.88	20.90	19.21	-9.51%	699.69K	aa.aa	10/04
Gogo Inc	7.11	7.50	7.04	-7.18%	1.34M	aa.aa	10/04
NV5 Global	16.62	16.91	16.36	-3.03%	400.56K	aa.aa	10/04
Noodles & Co	0.920	0.983	0.900	-4.17%	74.92K	aa.aa	10/04
Traws Pharma	1.750	2.047	1.730	-1.69%	18.36K	aa.aa	10/04
PTC Therapeutics	40.29	41.82	38.70	-5.75%	1.02M	aa.aa	10/04
Premier Inc	19.25	19.65	18.94	-2.18%	2.16M	aa.aa	10/04
Sprouts Farmers	153.92	157.51	150.63	+0.17%	1.62M	aa.aa	10/04
Tiptree	21.540	22.337	21.070	-2.71%	137.74K	aa.aa	10/04
XTL Biopharma	1.160	1.160	1.160	-0.85%	260	aa.aa	10/04
Pioneer Pow	2.420	2.492	2.393	-2.81%	36.9K	aa.aa	10/04
Silvercrest Asset Management Group	15.34	15.63	14.46	-0.45%	38.32K	aa.aa	10/04
Tonix Pharma	17.3000	18.8500	16.5400	-3.41%	720.07K	aa.aa	10/04
Gaming & Leisure Properties	46.89	48.42	46.37	-1.92%	1.41M	aa.aa	10/04
MacroGenics Inc	1.25	1.29	1.14	-1.57%	792.77K	aa.aa	10/04
Potbelly Co	8.460	8.570	8.150	-3.09%	271.83K	aa.aa	10/04
Karyopharm	3.990	4.300	3.831	-5.67%	48.41K	aa.aa	10/04
Wix.Com Ltd	155.68	162.17	150.81	-5.63%	793.86K	aa.aa	10/04
LGI Homes	56.73	59.20	54.89	-6.09%	307.98K	aa.aa	10/04
NMI Holdings	33.23	34.49	32.70	-4.04%	765.33K	aa.aa	10/04
American Airlines	9.51	10.66	9.44	-14.48%	84.13M	aa.aa	10/04
Science Applications	112.96	114.06	110.41	+0.04%	809.7K	aa.aa	10/04
Criteo Sa	29.01	30.60	28.87	-7.58%	360.34K	aa.aa	10/04
Ideal Power Inc	4.03	4.64	3.85	-5.40%	46.45K	aa.aa	10/04
Tandem Diabetes Care	17.04	17.63	16.27	-3.24%	2.17M	aa.aa	10/04
Commscope Hlding	3.4400	3.7100	3.3700	-10.88%	5.88M	aa.aa	10/04
First Bank	12.99	13.62	12.82	-6.55%	65.75K	aa.aa	10/04
Veracyte Inc	30.25	31.61	28.74	-7.27%	1.42M	aa.aa	10/04
Xencor Inc	7.92	8.62	7.87	-10.10%	1.23M	aa.aa	10/04
Edesa Biotech	2.2000	2.3000	2.2000	-1.17%	4.56K	aa.aa	10/04
Nextplat	0.672	0.760	0.632	-16.00%	5.06M	aa.aa	10/04
Atlas Lithium	3.9700	4.1999	3.6100	0.00%	187.48K	aa.aa	10/04
Workhorse Grp	1.2300	1.2900	1.1600	+1.65%	697.71K	aa.aa	10/04
Paysign	1.990	2.090	1.930	-3.86%	249.24K	aa.aa	10/04
Aethlon Medical Inc	0.340	0.360	0.326	-3.68%	71.02K	aa.aa	10/04
Beam Global	1.69	1.75	1.63	0.00%	93.13K	aa.aa	10/04
B. Riley Financial	2.95	3.12	2.81	-6.35%	533.75K	aa.aa	10/04
Brainstorm Cell Therapeutics	0.914	1.110	0.810	-18.03%	6M	aa.aa	10/04
Intelligent Protection Management	1.6600	1.7399	1.6550	-4.05%	15.31K	aa.aa	10/04
Cemtrex	1.2600	1.3596	1.2500	-5.26%	14.35K	aa.aa	10/04
Nephros	1.900	1.985	1.850	+1.60%	4.61K	aa.aa	10/04
Cryoport Inc	5.23	5.59	5.01	-2.43%	544.25K	aa.aa	10/04
Cocrystal Pharma	1.2250	1.3900	1.1500	+2.94%	26.14K	aa.aa	10/04
Titan Pharma	3.7700	3.7700	3.6400	+3.01%	6.38K	aa.aa	10/04
Ontrak	1.5100	1.5800	1.5100	+0.20%	9.79K	aa.aa	10/04
TuHURA Biosciences	3.8700	3.9500	3.6500	-1.78%	129.31K	aa.aa	10/04
Hepion Pharmaceuticals	0.431	0.463	0.419	-11.69%	3.15M	aa.aa	10/04
Clearpoint Neuro	11.15	11.82	10.75	-8.08%	317.44K	aa.aa	10/04
Xenetic Biosciences	2.380	2.570	2.380	-1.65%	1.93K	aa.aa	10/04
DarioHealth	0.556	0.597	0.551	-2.11%	35.16K	aa.aa	10/04
Soligenix Inc	1.8900	1.9500	1.8600	-3.08%	27.24K	aa.aa	10/04
Vuzix Corp Cmn Stk	1.690	1.750	1.612	-7.14%	646.9K	aa.aa	10/04
Ekso Bionics	0.361	0.407	0.360	-9.06%	47.31K	aa.aa	10/04
Forian	1.860	2.000	1.850	-1.33%	165.82K	aa.aa	10/04
Optex Systems Holdings	5.5300	5.9000	5.5300	-2.12%	17.21K	aa.aa	10/04
CervoMed	8.4700	9.1162	8.0000	-4.19%	276.32K	aa.aa	10/04
VerifyMe	0.599	0.632	0.593	-6.11%	57.37K	aa.aa	10/04
VirTra	4.180	4.475	4.100	-6.28%	59.88K	aa.aa	10/04
Sanara Medtech	28.85	29.68	27.22	-1.20%	29.35K	aa.aa	10/04
Sunshine Biopharma	1.3800	1.4800	1.3700	-6.76%	127.22K	aa.aa	10/04
Portage Biotech Inc	5.1000	5.6299	4.8000	+1.59%	42.54K	aa.aa	10/04
BIO-Key	0.753	0.840	0.700	+7.73%	321.87K	aa.aa	10/04
Coda Octopus	6.150	6.320	5.900	-1.44%	29.72K	aa.aa	10/04
NioCorp Developments	2.0500	2.1999	1.8900	+3.02%	550.2K	aa.aa	10/04
Flux Power Holdings	1.510	1.580	1.440	-1.95%	31.73K	aa.aa	10/04
Predictive Oncology	0.9736	1.0300	0.9300	-2.64%	248.65K	aa.aa	10/04
Anavex Life Sciences	8.540	8.760	8.080	-2.06%	1.45M	aa.aa	10/04
Aemetis Inc	1.610	1.700	1.560	-7.47%	514.41K	aa.aa	10/04
AudioEye	10.93	11.23	10.48	-7.22%	72.53K	aa.aa	10/04
Anixa Biosciences	2.660	2.694	2.560	-1.12%	37.53K	aa.aa	10/04
PharmaCyte Biotech	1.1400	1.2800	1.1000	-5.39%	25.9K	aa.aa	10/04
TOMI Environmental Solutions	0.690	0.780	0.627	-11.08%	23.73K	aa.aa	10/04
GeoVax Labs	0.9505	1.0400	0.9500	-8.61%	191.53K	aa.aa	10/04
Celsius	36.53	38.35	35.44	-1.93%	9.57M	aa.aa	10/04
IZEA	1.720	1.800	1.700	-3.64%	24.1K	aa.aa	10/04
Soluna Holdings	0.500	0.518	0.440	+8.45%	374.28K	aa.aa	10/04
Perpetua Resources	11.110	11.490	10.640	+2.68%	895.03K	aa.aa	10/04
Lightwave Logic Inc	0.9506	0.9900	0.9107	-2.60%	356.84K	aa.aa	10/04
Sow Good	0.54	0.63	0.53	-6.90%	192.78K	aa.aa	10/04
Techprecision Corp	2.1600	2.2744	2.1260	-3.57%	24.61K	aa.aa	10/04
Sono-Tek Corp	3.5000	3.6700	3.5000	-0.70%	4.2K	aa.aa	10/04
SWK Holdings	16.78	16.78	16.59	-1.18%	7.43K	aa.aa	10/04
Champions Oncology	8.080	8.450	7.885	-4.49%	20.21K	aa.aa	10/04
Cosmos Health	0.3492	0.3651	0.3200	+0.66%	259.39K	aa.aa	10/04
Blink Charging	0.693	0.747	0.671	-8.82%	6.19M	aa.aa	10/04
Kolibri Global Energy	6.8700	7.0500	6.6500	-1.43%	49.09K	aa.aa	10/04
OPTIMIZERx	8.16	8.24	7.60	-1.57%	198.18K	aa.aa	10/04
Dyadic	1.200	1.260	1.200	-4.00%	4.31K	aa.aa	10/04
BTCS	1.4500	1.5000	1.4000	-3.33%	231.41K	aa.aa	10/04
Niagen Bioscience	5.670	6.065	5.610	-6.13%	632.98K	aa.aa	10/04
Benitec Biopharma ADR	11.940	12.385	11.200	-1.89%	75.91K	aa.aa	10/04
Smith-Midland Corp	29.33	30.46	28.62	-6.47%	10.64K	aa.aa	10/04
NextTrip	4.5600	5.2700	4.3600	-9.34%	47.57K	aa.aa	10/04
Mr. Cooper	108.56	112.31	105.85	-4.45%	1.37M	aa.aa	10/04
FitLife Brands	11.6300	12.5000	11.6300	-3.24%	9.35K	aa.aa	10/04
Where Food Comes From	11.48	12.15	11.25	+5.32%	1.79K	aa.aa	10/04
Epsilon Energy	6.320	6.653	6.232	-4.10%	63.44K	aa.aa	10/04
Global Water	9.98	10.20	9.83	-2.54%	57.56K	aa.aa	10/04
Natural Health Trend	4.860	5.060	4.800	0.00%	10.96K	aa.aa	10/04
Iovance Biotherapeutics	3.06	3.16	2.87	-6.42%	12.12M	aa.aa	10/04
GlucoTrack	0.1700	0.1767	0.1576	-3.30%	953.07K	aa.aa	10/04
Carter Bank	14.00	14.96	13.65	-6.67%	107.22K	aa.aa	10/04
Capricor Therapeutics	8.880	9.280	8.660	-5.53%	1.11M	aa.aa	10/04
Virginia National Bankshares	35.76	37.70	35.75	-5.15%	3.95K	aa.aa	10/04
Orange County Bancorp	21.3500	22.7500	21.1000	-9.34%	28.48K	aa.aa	10/04
Millicom	27.49	28.32	27.00	-0.33%	1.74M	aa.aa	10/04
Alphabet C	155.37	160.03	152.20	-3.53%	35.27M	aa.aa	10/04
Semler Scientifc	32.630	35.135	32.150	-7.20%	224.88K	aa.aa	10/04
Lipocine	3.1400	3.1400	2.8233	+2.61%	7.59K	aa.aa	10/04
Blue Bird	33.65	34.31	32.26	-0.77%	526.92K	aa.aa	10/04
BioLife Solutions	20.99	22.30	20.80	-7.90%	728.8K	aa.aa	10/04
Phio Pharma	1.650	1.760	1.450	+7.14%	5.76M	aa.aa	10/04
TNF Pharmaceuticals	0.258	0.277	0.240	+2.39%	520.17K	aa.aa	10/04
Akari Therapeutics	1.1100	1.1800	1.0600	-6.71%	16.91K	aa.aa	10/04
Pulmatrix	5.4900	5.7356	5.3900	-3.00%	13.02K	aa.aa	10/04
Five9	23.23	24.40	22.62	-8.04%	1.69M	aa.aa	10/04
SINTX Technologies	1.9300	2.1400	1.8100	-7.21%	77.52K	aa.aa	10/04
Nova Lifestyle I	0.640	0.670	0.636	-4.48%	14.82K	aa.aa	10/04
Fundamental Global	17.390	17.950	17.390	+0.09%	2.03K	aa.aa	10/04
Galmed Pharma	1.260	1.480	1.250	-11.27%	748.58K	aa.aa	10/04
Neurogene	8.970	9.300	8.050	-0.66%	448.35K	aa.aa	10/04
Pangaea Logistic	4.220	4.285	4.160	-4.09%	315.43K	aa.aa	10/04
Mediwound	15.050	16.070	14.965	-7.04%	44.42K	aa.aa	10/04
Amark Preci	22.12	22.43	21.44	-3.37%	284.78K	aa.aa	10/04
Energous Co	0.2709	0.2745	0.2431	+4.88%	452.5K	aa.aa	10/04
Heron Therapeuti	1.820	1.835	1.690	-3.19%	1.46M	aa.aa	10/04
Uniqure NV	8.570	8.920	8.184	-6.44%	955K	aa.aa	10/04
Investcorp Credit Management BDC	2.560	2.710	2.540	-3.76%	51.54K	aa.aa	10/04
Carisma Therapeutics	0.199	0.209	0.189	+0.51%	81.61K	aa.aa	10/04
GlycoMimetics	0.195	0.204	0.190	+1.04%	155.92K	aa.aa	10/04
Inogen Inc	7.08	7.10	6.72	+0.57%	399.03K	aa.aa	10/04
Cara Therapeutic	4.8650	4.9499	4.7900	-0.71%	2.83K	aa.aa	10/04
Akebia Ther	1.550	1.710	1.520	-8.82%	7.34M	aa.aa	10/04
Paylocity Holdng	183.78	186.84	177.43	-2.11%	354.18K	aa.aa	10/04
Travere Therapeutics	13.49	14.56	13.18	-5.99%	2.27M	aa.aa	10/04
Malibu Boats Inc	26.50	27.95	25.92	-6.53%	189.23K	aa.aa	10/04
Varonis Systems	41.14	41.39	39.63	-0.51%	1.58M	aa.aa	10/04
Lands’ End	8.88	9.13	8.71	-4.00%	128.97K	aa.aa	10/04
Ultragenyx	33.16	33.62	31.36	-2.21%	1.77M	aa.aa	10/04
Evogene	1.010	1.070	1.000	-5.34%	11.48K	aa.aa	10/04
Magnite	9.74	11.00	9.59	-10.15%	2.31M	aa.aa	10/04
Weibo Corp	7.34	7.65	7.18	-4.30%	3.4M	aa.aa	10/04
Aldeyra The	1.890	1.960	1.800	-2.58%	1.6M	aa.aa	10/04
Bankwell	28.25	29.85	28.16	-6.80%	11.45K	aa.aa	10/04
Scynexis Inc	0.876	0.949	0.850	+1.74%	111.15K	aa.aa	10/04
Sportsmans	1.470	1.515	1.430	-5.16%	491.29K	aa.aa	10/04
XTI Aerospace	1.1600	1.2000	1.1050	+0.87%	242.99K	aa.aa	10/04
Dare Bioscience	2.8900	2.9300	2.8800	-2.03%	19.77K	aa.aa	10/04
Peoples Fin	40.67	42.48	40.09	-6.53%	19.91K	aa.aa	10/04
Sabre Corpo	2.270	2.365	2.120	-8.84%	9.82M	aa.aa	10/04
Hennessy Ad	9.680	10.000	9.210	+2.98%	28.46K	aa.aa	10/04
Navient	11.42	11.73	10.88	-4.83%	1.41M	aa.aa	10/04
Oxbridge Re	1.460	1.560	1.460	-3.95%	5.34K	aa.aa	10/04
Phibro	17.72	18.59	17.35	-7.03%	241.68K	aa.aa	10/04
Precipio	5.400	5.900	4.800	-5.10%	20.02K	aa.aa	10/04
Tuniu Corp	0.862	0.900	0.820	+0.23%	355.3K	aa.aa	10/04
Truecar Inc	1.450	1.510	1.425	-8.81%	189.1K	aa.aa	10/04
Globalstar Inc	19.3000	19.9600	18.8200	-3.60%	1.04M	aa.aa	10/04
22nd Century	0.953	1.200	0.921	-10.93%	3.4M	aa.aa	10/04
GoPro Inc	0.481	0.500	0.460	-1.84%	2.86M	aa.aa	10/04
Amphastar P	23.52	25.01	22.74	-6.78%	840.6K	aa.aa	10/04
Ardelyx Inc	4.250	4.390	4.060	-5.56%	6.26M	aa.aa	10/04
First Mid Illinois Bancshares	31.14	32.52	30.46	-5.32%	101.66K	aa.aa	10/04
Casi Pharma	1.9100	2.2231	1.8800	-9.48%	9.53K	aa.aa	10/04
Materialise NV	4.280	4.447	4.190	-2.73%	145.48K	aa.aa	10/04
Quest Resource	2.510	2.659	2.450	-6.69%	52.03K	aa.aa	10/04
JD.com Inc Adr	35.58	37.17	34.99	+1.43%	24.55M	aa.aa	10/04
Viridian Therapeutics	11.41	11.65	10.79	-3.22%	1.13M	aa.aa	10/04
Theravance Biopharma	8.39	8.43	8.12	-1.64%	200.45K	aa.aa	10/04
Viper Energy Ut	36.50	38.64	35.77	-7.90%	1.65M	aa.aa	10/04
Larimar Therapeutics Inc	1.780	1.880	1.715	-5.32%	601.23K	aa.aa	10/04
Immunic	0.884	0.990	0.862	-4.43%	563.8K	aa.aa	10/04
Xunlei Ltd Adr	3.130	3.250	3.030	-1.88%	608.59K	aa.aa	10/04
Investar Holding	15.77	17.40	15.62	-6.91%	45.9K	aa.aa	10/04
Minerva Neurosciences	1.350	1.540	1.240	+0.75%	13.64K	aa.aa	10/04
El Pollo Loco Holdings Inc	9.63	10.06	9.43	-2.53%	280.96K	aa.aa	10/04
Ocular Therapeutix Inc	6.41	6.80	6.05	-6.29%	1.67M	aa.aa	10/04
Healthequity Inc	79.94	81.92	78.08	-3.84%	857.01K	aa.aa	10/04
Trupanion Inc	34.97	36.97	34.36	-7.34%	910.79K	aa.aa	10/04
Sphere 3D	0.436	0.447	0.430	+1.40%	295.26K	aa.aa	10/04
Caredx Inc	18.43	18.68	17.63	-3.25%	881.08K	aa.aa	10/04
Energy Focu	1.690	1.690	1.620	+1.20%	2.77K	aa.aa	10/04
Iradimed Co	50.10	51.10	48.99	-3.21%	24.56K	aa.aa	10/04
Marathon Digital	11.74	11.97	11.00	-4.63%	33.7M	aa.aa	10/04
Liberty Media Formula C	78.37	80.97	76.90	-4.42%	1.93M	aa.aa	10/04
Adverum Biotechn	3.330	3.711	3.201	-6.98%	135.19K	aa.aa	10/04
CareCloud	1.250	1.370	1.241	-9.42%	420.86K	aa.aa	10/04
Enlivex	0.920	0.920	0.870	0.00%	22.29K	aa.aa	10/04
SAGE Therapeutics	6.91	7.02	6.70	-0.14%	1.08M	aa.aa	10/04
Aurinia Pharma	7.340	7.520	7.150	-3.55%	963.67K	aa.aa	10/04
Limbach Holdings	77.650	78.600	74.950	+0.08%	157.13K	aa.aa	10/04
Cellectar Biosciences	0.2728	0.2877	0.2545	+11.03%	645.63K	aa.aa	10/04
Affimed NV	0.626	0.630	0.590	+0.16%	84.95K	aa.aa	10/04
Cyberark Software	342.22	346.99	332.67	-2.28%	998.72K	aa.aa	10/04
Middlefield Banc	23.41	26.01	23.41	-12.58%	7.21K	aa.aa	10/04
LogicMark	0.0094	0.0105	0.0089	-12.96%	131.22M	aa.aa	10/04
Lifeward	1.3900	1.4290	1.2801	-2.80%	186.71K	aa.aa	10/04
Eledon Pharmaceuticals	2.830	2.985	2.740	-4.71%	150.59K	aa.aa	10/04
Avita Medical	8.63	8.86	8.36	-0.92%	172.83K	aa.aa	10/04
Genmab AS	18.01	18.70	17.58	-4.35%	1.86M	aa.aa	10/04
Mesoblast	10.400	11.000	10.210	-6.14%	145.42K	aa.aa	10/04
ProQR Therapeutics NV	1.130	1.300	1.100	-5.83%	292.61K	aa.aa	10/04
Dave & Buster’s Entertainment	17.61	17.91	16.19	+0.46%	1.42M	aa.aa	10/04
Atara Biotherapeutics Inc	5.3000	6.2474	5.1550	-10.02%	92.21K	aa.aa	10/04
Veritex Holdings Inc	21.04	22.56	20.72	-7.07%	701.71K	aa.aa	10/04
CB Financial Services Inc	27.19	27.71	26.76	-2.12%	15.33K	aa.aa	10/04
Protara Therapeutics	3.750	4.000	3.590	-6.25%	362.41K	aa.aa	10/04
Biomerica	0.513	0.556	0.500	-4.65%	73.02K	aa.aa	10/04
ADMA Biologics Inc	18.6800	19.1900	18.0200	-3.66%	2.7M	aa.aa	10/04
Soleno Therapeutics	62.8700	64.6400	59.4800	-0.63%	1.34M	aa.aa	10/04
FibroGen Inc	0.260	0.266	0.250	-1.14%	450.16K	aa.aa	10/04
Vivani Medical	1.010	1.050	1.010	-3.81%	41.11K	aa.aa	10/04
Applied DNA Sciences Inc	1.100	1.170	1.050	-6.78%	696.34K	aa.aa	10/04
Ocugen	0.670	0.680	0.640	-3.46%	2.67M	aa.aa	10/04
The Joint Corp	9.94	10.67	9.66	-7.10%	41.96K	aa.aa	10/04
Freshpet Inc	78.17	80.98	75.79	-5.68%	1.53M	aa.aa	10/04
Upland Software Inc	2.460	2.580	2.350	-3.53%	118.75K	aa.aa	10/04
Inspired Entertainment	7.20	7.78	6.98	-6.49%	117.8K	aa.aa	10/04
James River Group	4.17	4.19	3.99	+1.71%	213.96K	aa.aa	10/04
Cytosorbents Crp	0.940	0.980	0.940	0.00%	65.66K	aa.aa	10/04
Abeona Therapeutics	4.1800	4.3371	3.9700	-4.35%	674.09K	aa.aa	10/04
Liberty Broadband Srs A	75.59	76.68	73.44	-3.67%	130.81K	aa.aa	10/04
Liberty Broadband Srs C	76.98	78.88	74.77	-3.50%	566.7K	aa.aa	10/04
DBV Technologies	7.190	7.456	7.030	+1.70%	19.23K	aa.aa	10/04
Kimball Electronics	13.47	13.98	13.27	-4.81%	157.56K	aa.aa	10/04
Hello Group	5.53	5.67	5.43	-0.18%	1.5M	aa.aa	10/04
Triumph Bancorp	49.39	52.38	48.03	-7.75%	188.22K	aa.aa	10/04
Xenon Pharmaceuticals	30.73	31.80	29.03	-2.72%	1.34M	aa.aa	10/04
Salarius Pharmaceuticals	0.6000	0.6380	0.5631	+0.33%	97.2K	aa.aa	10/04
Cps Technologies	1.470	1.550	1.460	-2.00%	17.9K	aa.aa	10/04
Qorvo Inc	55.12	59.55	53.10	-11.25%	2.97M	aa.aa	10/04
First Northwest Bancorp	10.04	10.38	9.75	-3.00%	29.69K	aa.aa	10/04
Anterix	32.76	33.40	31.95	-0.70%	136.03K	aa.aa	10/04
Ascendis Pharma AS	143.33	146.93	132.52	+3.98%	705.3K	aa.aa	10/04
Plains GP Holdings	17.74	18.15	17.13	-3.01%	3.01M	aa.aa	10/04
Rocket Pharma	4.94	5.40	4.84	-8.52%	4.62M	aa.aa	10/04
Summit Therapeutics PLC	20.150	21.250	17.760	+10.53%	8.48M	aa.aa	10/04
Check Cap Ltd	0.7064	0.7268	0.6705	+4.65%	36.09K	aa.aa	10/04
Tantech Holdings Ltd	1.8300	1.8700	1.6701	-3.20%	118.79K	aa.aa	10/04
LiqTech	1.470	1.535	1.470	-8.13%	16K	aa.aa	10/04
InspireMD	2.660	2.680	2.510	+2.31%	30.61K	aa.aa	10/04
TherapeuticsMD	0.8760	0.9000	0.8429	-1.57%	17.33K	aa.aa	10/04
Kalvista Pharma	10.54	10.75	10.03	-2.59%	494.9K	aa.aa	10/04
Cidara Therapeutics Inc	17.090	18.480	16.505	-2.18%	341.07K	aa.aa	10/04
Corbus Pharmaceuticals Holding	5.6900	5.7500	5.3200	+0.35%	126.36K	aa.aa	10/04
Etsy Inc	43.58	44.59	42.18	-1.04%	4.88M	aa.aa	10/04
Zevra Therapeutics	6.560	6.680	6.320	-4.23%	380.77K	aa.aa	10/04
Kornit Digital Ltd	17.92	18.61	17.11	-6.52%	384.13K	aa.aa	10/04
SolarEdge Technologies Inc	11.58	14.03	11.08	-19.30%	6.61M	aa.aa	10/04
Virtu Financial Inc	35.54	36.16	34.76	-0.81%	975.86K	aa.aa	10/04
XBiotech Inc	2.88	3.28	2.80	-14.29%	51.96K	aa.aa	10/04
Blueprint Medicines Corp	80.27	81.86	76.84	-2.17%	1.27M	aa.aa	10/04
Uniti Group	4.26	4.35	4.13	-3.62%	2.11M	aa.aa	10/04
Viking Therapeutics Inc	21.520	22.490	20.410	-6.84%	4.5M	aa.aa	10/04
Adaptimmune Therapeutics	0.215	0.238	0.211	-7.72%	605.53K	aa.aa	10/04
Collegium Pharmaceutical	24.67	25.99	23.23	-6.45%	560.8K	aa.aa	10/04
FTAI Aviation	96.43	106.94	95.00	-11.49%	1.97M	aa.aa	10/04
Scinai	2.201	2.910	2.170	-2.22%	74.22K	aa.aa	10/04
Galapagos ADR	23.78	24.23	23.29	-2.30%	221.85K	aa.aa	10/04
Jaguar Health	5.1200	7.5500	4.6100	+1.49%	428.78K	aa.aa	10/04
Arcadia Biosciences	2.990	3.000	2.760	+1.87%	5.65K	aa.aa	10/04
One Group Hospitality	2.85	2.90	2.71	-5.94%	53.96K	aa.aa	10/04
Shopify Inc	84.63	87.40	81.39	-7.41%	16.13M	aa.aa	10/04
Baozun Inc	2.280	2.370	2.230	-0.44%	277.16K	aa.aa	10/04
FirstService	164.44	168.11	161.32	-2.20%	216.64K	aa.aa	10/04
Nextdecade	6.860	7.020	6.554	-0.44%	2.96M	aa.aa	10/04
Wingstop Inc	240.29	242.89	230.12	-2.41%	729.36K	aa.aa	10/04
Liberty Latin America	5.30	5.37	5.16	-3.64%	329.32K	aa.aa	10/04
Liberty Latin America C	5.24	5.33	5.10	-3.85%	1.01M	aa.aa	10/04
Alarm.com Holdings	51.13	52.37	50.18	-3.71%	431.67K	aa.aa	10/04
Appfolio Inc	223.04	224.91	214.76	-2.41%	357.29K	aa.aa	10/04
Astria Therapeutics	4.060	4.280	3.830	-0.49%	534.04K	aa.aa	10/04
Cellectis	1.230	1.260	1.200	0.00%	60.06K	aa.aa	10/04
Lantheus Holdings Inc	98.51	99.59	93.88	-1.65%	1.15M	aa.aa	10/04
Seres Therapeutics Inc	0.5806	0.5900	0.5166	+8.32%	1.05M	aa.aa	10/04
Palvella Therapeutics	19.870	22.000	19.610	-8.85%	46.52K	aa.aa	10/04
Qualigen Therapeutics	3.050	3.430	2.880	-3.76%	80.49K	aa.aa	10/04
Mercurity Fintech ADR	5.260	5.715	5.100	-6.90%	52.56K	aa.aa	10/04
ESSA Pharma	1.52	1.55	1.50	0.00%	47.94K	aa.aa	10/04
Natera Inc	143.28	147.24	137.81	-5.72%	1.85M	aa.aa	10/04
PayPal	60.56	62.45	58.94	-5.30%	14.4M	aa.aa	10/04
Aqua Metals Inc	1.520	1.694	1.430	-6.17%	107.01K	aa.aa	10/04
Kiora Pharmaceuticals	2.596	2.776	2.570	-2.41%	8.88K	aa.aa	10/04
Lumentum Holdings Inc	54.47	57.90	52.95	-8.93%	3.27M	aa.aa	10/04
Mastercraft Boat	15.80	16.54	15.16	-5.67%	167.54K	aa.aa	10/04
Immunitybio Inc	2.46	2.60	2.38	-5.38%	8.32M	aa.aa	10/04
Indaptus	0.480	0.500	0.460	-5.33%	55.15K	aa.aa	10/04
Ollie's Bargain Outlet	113.25	115.86	105.59	+2.93%	1.99M	aa.aa	10/04
Provident Bancorp Inc	10.77	11.36	10.66	-4.10%	30.84K	aa.aa	10/04
Rapid7 Inc	22.77	24.24	22.57	-8.00%	961.1K	aa.aa	10/04
Sunrun Inc	6.03	6.27	5.80	-6.22%	13.56M	aa.aa	10/04
vTv Therapeutics Inc	18.090	19.235	17.730	-2.37%	3.4K	aa.aa	10/04
Xcel Brands Inc	2.300	2.540	2.020	-7.18%	106.26K	aa.aa	10/04
Conifer Holding Inc	0.683	0.690	0.620	+6.72%	31.16K	aa.aa	10/04
Usio	1.360	1.395	1.320	-0.73%	71.53K	aa.aa	10/04
CSW Industrials Inc	282.00	283.59	271.63	-2.12%	185.4K	aa.aa	10/04
PDS Biotech	0.963	0.986	0.910	-3.70%	168.68K	aa.aa	10/04
Synlogic	1.060	1.080	0.990	+2.91%	5.07K	aa.aa	10/04
Novocure Ltd	16.08	16.87	15.81	-5.13%	801.4K	aa.aa	10/04
Regenxbio Inc	5.41	5.77	5.15	-8.46%	1.55M	aa.aa	10/04
Surgery Partners Inc	20.87	21.40	20.39	-2.66%	1.22M	aa.aa	10/04
Zillow Group Inc	60.84	63.52	59.86	-6.34%	469.38K	aa.aa	10/04
Aclaris Therapeutics Inc	1.080	1.210	1.050	-10.74%	1.36M	aa.aa	10/04
CytomX Therapeutics Inc	0.495	0.520	0.480	-1.20%	746.32K	aa.aa	10/04
WillScot A	24.79	25.83	24.05	-6.13%	3.61M	aa.aa	10/04
Target Hospitality	6.720	6.810	6.520	-2.18%	374.72K	aa.aa	10/04
First Guaranty Bancshares Inc	7.55	8.15	7.51	-6.33%	13.14K	aa.aa	10/04
Purple Innovation	0.641	0.694	0.611	-7.64%	505.11K	aa.aa	10/04
Kura Oncology Inc	5.63	5.86	5.50	-5.70%	1.79M	aa.aa	10/04
LivaNova PLC	34.14	35.31	33.47	-4.42%	671.02K	aa.aa	10/04
Xylo Tech DRC	5.2000	5.7000	4.9000	-0.95%	99.95K	aa.aa	10/04
CPI Card	23.53	25.01	22.87	-7.51%	30.28K	aa.aa	10/04
Pyxis Tankers Inc	2.8300	2.9030	2.7500	+0.35%	5.49K	aa.aa	10/04
BV Financial	13.91	15.14	13.90	-6.20%	26.02K	aa.aa	10/04
Renovaro Biosciences	0.363	0.430	0.321	-12.54%	1.95M	aa.aa	10/04
Farmers & Merchants Bancorp	21.91	23.24	21.48	-6.57%	16.88K	aa.aa	10/04
FVCBankcorp	9.96	10.25	9.76	-5.59%	45.76K	aa.aa	10/04
Authid	5.4800	5.7700	5.0700	-4.70%	188.4K	aa.aa	10/04
Abits	1.7800	2.0000	1.6800	+0.28%	14.31K	aa.aa	10/04
Match Group	28.08	29.16	27.35	-3.80%	4.82M	aa.aa	10/04
Axsome Therapeutics Inc	95.65	99.57	92.45	-5.92%	1.08M	aa.aa	10/04
Avalo Therapeutics	4.940	5.750	4.440	-3.14%	63.12K	aa.aa	10/04
Duluth Holdings Inc	1.920	2.079	1.900	-7.69%	65.81K	aa.aa	10/04
Purple Biotech ADR	2.420	2.520	2.330	+2.11%	11.64K	aa.aa	10/04
Voyager Therapeutics Inc	2.990	3.080	2.885	-3.86%	289K	aa.aa	10/04
Wave Life Sciences Ltd	5.480	6.190	5.355	-10.75%	1.82M	aa.aa	10/04
LM Funding America	1.080	1.180	1.061	-7.30%	19.14K	aa.aa	10/04
Biodexa Pharmaceuticals DRC	1.570	1.690	1.460	+3.97%	94.11K	aa.aa	10/04
Cenntro Electric Group	0.7733	0.8267	0.7474	-4.53%	47.9K	aa.aa	10/04
RMR Group Inc	14.94	15.36	14.52	-3.55%	272.51K	aa.aa	10/04
Atlassian Corp Plc	198.03	204.14	193.46	-5.53%	3.85M	aa.aa	10/04
GD Culture	2.490	2.500	2.280	+3.32%	36.96K	aa.aa	10/04
OncoCyte	2.900	2.950	2.815	-1.69%	12.06K	aa.aa	10/04
Global Self Storage	4.900	4.910	4.820	+2.08%	46.6K	aa.aa	10/04
Verona Pharma ADR	53.930	57.480	51.744	-6.87%	1.01M	aa.aa	10/04
BeiGene ADS	208.31	222.17	206.72	+0.96%	930.39K	aa.aa	10/04
Corvus Pharmaceuticals	2.870	3.011	2.800	-2.38%	708.01K	aa.aa	10/04
Editas Medicine	1.11	1.13	1.04	-3.48%	1.53M	aa.aa	10/04
HUTCHMED DRC	12.53	13.00	12.18	-1.96%	173.76K	aa.aa	10/04
Nano Dimension	1.430	1.440	1.360	+1.42%	2.81M	aa.aa	10/04
Syndax Pharmaceuticals	10.52	11.29	9.72	-8.68%	5.4M	aa.aa	10/04
Spyre Therapeutics	11.930	12.945	11.615	-10.77%	978.76K	aa.aa	10/04
Bone Biologics	0.6873	0.7200	0.6800	+2.77%	27.67K	aa.aa	10/04
Focus Universal	3.8800	4.0776	3.6800	+6.59%	5.88K	aa.aa	10/04
Atlanta Braves Holdings	42.27	42.50	41.20	-0.56%	119.53K	aa.aa	10/04
Atlanta Braves Holdings C	37.78	38.11	36.79	-0.79%	438.69K	aa.aa	10/04
Interlink Electronics	5.970	5.995	5.750	+3.65%	3.7K	aa.aa	10/04
Datasea	1.830	1.900	1.780	+2.01%	51.13K	aa.aa	10/04
OUTLOOK THERAPEUTICS	1.240	1.270	1.160	+3.33%	250.68K	aa.aa	10/04
Red Rock Resorts	40.34	41.59	39.15	-4.88%	592.04K	aa.aa	10/04
Merus	38.62	39.24	35.53	-2.38%	1M	aa.aa	10/04
Intellia Therapeutics Inc	6.77	6.91	6.37	-4.38%	3.09M	aa.aa	10/04
Clearside Biomedical	0.749	0.790	0.710	-2.35%	200.69K	aa.aa	10/04
Midland States Banc	15.70	16.95	15.37	-4.62%	174K	aa.aa	10/04
Moleculin Biotech	0.731	0.790	0.700	-4.44%	168.31K	aa.aa	10/04
Sensus Health	4.580	4.605	4.320	-0.22%	76.27K	aa.aa	10/04
Cartesian Therapeutics	10.360	10.980	9.800	-8.80%	183.12K	aa.aa	10/04
MetaVia	1.3700	1.4300	1.3500	-0.72%	19.44K	aa.aa	10/04
Pulse Biosciences	15.56	15.87	14.58	-0.06%	166.31K	aa.aa	10/04
HarborOne Banc	9.16	9.54	9.02	-4.88%	290.78K	aa.aa	10/04
Tactile Systems	13.40	13.70	13.17	-1.40%	175.12K	aa.aa	10/04
Aptevo Therapeutics	0.9807	1.1150	0.9500	-1.93%	462.8K	aa.aa	10/04
My Size	1.1300	1.2543	1.1001	-4.24%	89.58K	aa.aa	10/04
Impinj	65.92	73.24	64.39	-14.66%	1.03M	aa.aa	10/04
TPI Composites	0.761	0.830	0.737	-7.20%	147.54K	aa.aa	10/04
VistaGen Therapeutics	2.050	2.200	1.960	-0.49%	139.09K	aa.aa	10/04
Atomera	4.08	4.12	3.88	-3.09%	358.57K	aa.aa	10/04
First Hawaiian	21.14	22.07	20.54	-6.21%	1.2M	aa.aa	10/04
PAVmed	0.680	0.690	0.631	-1.88%	89.94K	aa.aa	10/04
Entero Therapeutics	0.4030	0.4255	0.3966	-7.31%	156.92K	aa.aa	10/04
Medpace Holdings	282.33	298.51	277.23	-6.69%	750.97K	aa.aa	10/04
Protagonist Therapeutics	40.89	43.00	39.90	-3.95%	1.64M	aa.aa	10/04
Airgain	3.77	4.07	3.66	+2.72%	27.96K	aa.aa	10/04
Advantage Solutions	1.280	1.370	1.220	-5.88%	838.13K	aa.aa	10/04
The Trade Desk	49.27	53.29	48.67	-8.96%	11.73M	aa.aa	10/04
AC Immune	1.480	1.600	1.470	-3.27%	155.12K	aa.aa	10/04
Fluent	2.300	2.300	2.050	+5.99%	1.66K	aa.aa	10/04
Nutanix	62.04	64.23	60.08	-5.67%	3.03M	aa.aa	10/04
Shineco	0.903	1.100	0.820	+3.79%	333.81K	aa.aa	10/04
Fulgent Genetics	17.33	17.62	17.16	-1.87%	378.39K	aa.aa	10/04
Everspin Tech	4.830	4.850	4.681	-2.82%	86.58K	aa.aa	10/04
Scworx	0.9900	1.0900	0.8000	-0.67%	1.15M	aa.aa	10/04
Mammoth Energy Services	1.950	2.050	1.870	-5.34%	158.98K	aa.aa	10/04
Citius Pharma	0.960	1.040	0.942	-8.57%	261.8K	aa.aa	10/04
Crispr Therapeutics	34.26	34.77	32.90	-1.81%	2.69M	aa.aa	10/04
iRhythm Tech	98.79	100.64	95.74	-4.50%	375.29K	aa.aa	10/04
Blackline	45.25	45.51	43.31	-1.91%	949.21K	aa.aa	10/04
GDS Holdings	20.39	22.45	20.13	+4.94%	6.07M	aa.aa	10/04
Smart Sand	1.895	2.027	1.850	-9.76%	295.11K	aa.aa	10/04
Phunware	2.54	2.64	2.50	-5.93%	177.18K	aa.aa	10/04
SenesTech	1.5900	1.7515	1.4700	-5.92%	19.32K	aa.aa	10/04
Marker Therapeutics	1.030	1.097	1.015	-3.74%	28.59K	aa.aa	10/04
FlexShopper Inc	1.100	1.205	1.100	-4.35%	20.7K	aa.aa	10/04
Ichor Holdings	18.71	20.83	18.12	-10.48%	628.54K	aa.aa	10/04
Priority Tech	6.570	7.120	6.500	-6.81%	302.57K	aa.aa	10/04
Polar Power	2.0200	2.2900	2.0200	-2.88%	11.34K	aa.aa	10/04
Trivago	3.590	3.820	3.405	-6.02%	73.48K	aa.aa	10/04
Conduent	2.130	2.260	2.080	-5.75%	2.58M	aa.aa	10/04
Yatra Online	0.621	0.667	0.618	+7.07%	145.33K	aa.aa	10/04
Nisun International	5.510	6.090	5.160	-2.30%	9.93K	aa.aa	10/04
VivoPower Intl	3.330	3.370	3.071	0.00%	565.01K	aa.aa	10/04
Organogenesis	3.750	3.900	3.670	-8.09%	593.36K	aa.aa	10/04
AquaBounty Tech	0.622	0.648	0.620	-2.81%	20.52K	aa.aa	10/04
AnaptysBio	16.24	16.59	15.59	-3.91%	765.56K	aa.aa	10/04
Varex Imaging	7.74	8.49	7.57	-10.93%	591.31K	aa.aa	10/04
Laureate Education	19.01	19.47	18.61	-2.81%	685.32K	aa.aa	10/04
Leap Therapeutics	0.3160	0.3231	0.2801	+4.98%	318.21K	aa.aa	10/04
Ramaco Resources	7.710	8.370	7.530	-2.53%	1.21M	aa.aa	10/04
Aytu BioScience	1.020	1.110	1.010	-3.77%	13.08K	aa.aa	10/04
Hamilton Lane	138.07	144.99	134.06	-6.13%	558.91K	aa.aa	10/04
BeyondSpring	1.090	1.200	1.080	-8.79%	65.42K	aa.aa	10/04
Playa Hotels & Resorts	13.340	13.380	13.310	0.00%	1.68M	aa.aa	10/04
NI Holdings	13.33	13.68	13.28	-4.17%	11.31K	aa.aa	10/04
International Money Express	11.90	12.39	11.68	-3.57%	241.76K	aa.aa	10/04
Verra Mobility	21.73	22.17	21.27	-2.60%	1.27M	aa.aa	10/04
Okta	101.63	102.73	98.05	-0.10%	4.26M	aa.aa	10/04
Forte Biosciences Inc	5.8900	5.8900	5.4000	+3.33%	19.54K	aa.aa	10/04
Zymeworks	9.44	9.80	9.03	-5.60%	1.24M	aa.aa	10/04
NCS Multistage	25.75	27.88	25.75	-4.49%	8.21K	aa.aa	10/04
Ovid Therapeutics	0.255	0.319	0.251	-8.61%	450.53K	aa.aa	10/04
UroGen Pharma	9.39	9.95	8.94	-7.03%	888.22K	aa.aa	10/04
Affinity Bancshares	17.50	17.98	17.50	-1.13%	7.97K	aa.aa	10/04
Veritone	2.250	2.290	2.151	-0.88%	405.94K	aa.aa	10/04
argenx ADR	546.22	564.79	535.27	-3.17%	428.36K	aa.aa	10/04
National Energy Services	6.04	6.16	5.75	-2.89%	500.89K	aa.aa	10/04
Appian	27.25	27.94	26.83	-2.92%	618.93K	aa.aa	10/04
Penguin Solutions	16.05	16.80	15.46	-6.58%	1.11M	aa.aa	10/04
SoundThinking	16.36	16.48	15.72	+0.62%	47.14K	aa.aa	10/04
Immuron	1.650	1.980	1.610	-2.94%	26K	aa.aa	10/04
Foresight Autonomous	0.580	0.640	0.550	-6.45%	259.43K	aa.aa	10/04
Rein Therapeutics	1.5600	1.6250	1.3601	+7.59%	38.31K	aa.aa	10/04
Esquire Financial	76.91	79.85	75.31	-2.65%	114.75K	aa.aa	10/04
Mersana Therapeutics	0.261	0.302	0.259	-13.83%	3.82M	aa.aa	10/04
Checkpoint Therapeutics	3.970	4.000	3.960	-0.50%	2.17M	aa.aa	10/04
Safe Green Holdings	0.407	0.412	0.343	+14.97%	262.61K	aa.aa	10/04
ENDRA Life Sciences	3.950	4.450	3.775	-22.24%	108.78K	aa.aa	10/04
Co-Diagnostics	0.337	0.369	0.302	+0.90%	311.86K	aa.aa	10/04
Kala Pharma	3.420	3.950	3.400	-11.17%	44.42K	aa.aa	10/04
RBB Bancorp	15.45	16.17	15.25	-3.68%	37.48K	aa.aa	10/04
Redfin	8.20	8.69	7.97	-7.13%	5.42M	aa.aa	10/04
Brighthouse Financial	47.29	52.21	46.70	-12.23%	1.04M	aa.aa	10/04
Bank Of Princeton	27.71	27.88	27.37	-1.04%	9.18K	aa.aa	10/04
Freight Tech	0.939	0.950	0.850	+11.79%	43.83K	aa.aa	10/04
Beeline Holdings	1.430	1.470	1.340	+2.88%	145.49K	aa.aa	10/04
Integrated Media Tech	1.430	1.550	1.410	-2.72%	39.83K	aa.aa	10/04
Concrete Pumping A	5.670	5.825	5.515	-1.56%	180.18K	aa.aa	10/04
Mustang Bio	1.340	1.420	1.240	-1.47%	72.69K	aa.aa	10/04
ZK International	0.899	1.180	0.820	-4.97%	134.01K	aa.aa	10/04
Whitehawk Therapeutics	1.6200	1.7000	1.5900	-1.82%	55.61K	aa.aa	10/04
Rekor Systems	0.757	0.776	0.736	-4.66%	1.41M	aa.aa	10/04
Hf Foods	3.970	4.205	3.890	-5.92%	139.05K	aa.aa	10/04
Fennec Pharma	5.010	5.200	4.870	-0.99%	90.58K	aa.aa	10/04
Celcuity	8.65	8.72	8.13	0.00%	228.68K	aa.aa	10/04
Krystal Biotech	160.65	167.38	155.23	-4.47%	407.06K	aa.aa	10/04
Zai Lab	24.32	28.73	24.24	-10.13%	3.72M	aa.aa	10/04
NuCana	0.729	0.760	0.720	-2.80%	20.83K	aa.aa	10/04
Roku	59.27	60.90	56.98	-7.19%	5.51M	aa.aa	10/04
TDH Holdings	1.043	1.043	1.043	-2.98%	681	aa.aa	10/04
Rhythm Pharma	57.83	59.16	54.93	-3.98%	907.15K	aa.aa	10/04
Beyond Air	0.230	0.237	0.223	-4.17%	450.39K	aa.aa	10/04
Ponce Financial	11.28	11.59	10.96	-3.26%	60.45K	aa.aa	10/04
Venus Concept Inc	4.060	4.630	4.000	-54.54%	2.18M	aa.aa	10/04
Orthopediatrics	21.39	23.47	21.27	-7.12%	175.22K	aa.aa	10/04
OptiNose	9.050	9.110	8.900	+0.56%	195.94K	aa.aa	10/04
CarGurus	26.57	27.33	25.94	-4.94%	948.34K	aa.aa	10/04
Fidelity D&D	39.85	41.31	39.21	-3.53%	5.76K	aa.aa	10/04
Rimini Street	3.340	3.440	3.290	-4.30%	173.71K	aa.aa	10/04
LiveOne	0.684	0.697	0.653	-0.87%	157.1K	aa.aa	10/04
FAT Brands	2.48	2.50	2.26	-0.40%	56.41K	aa.aa	10/04
MongoDB	161.10	169.13	157.85	-5.98%	2.35M	aa.aa	10/04
RumbleON	2.50	2.67	2.38	-6.37%	217.67K	aa.aa	10/04
Akso Health DRC	0.9110	1.0250	0.9110	-0.99%	58.58K	aa.aa	10/04
Merchants Bancorp	32.40	33.89	31.50	-6.82%	202.95K	aa.aa	10/04
National Vision	11.50	11.78	10.89	-3.36%	2.14M	aa.aa	10/04
180 Life Sciences	0.691	0.781	0.687	-7.99%	80.52K	aa.aa	10/04
Metalpha Tech Holding	1.4770	1.4980	1.4400	+0.48%	7.46K	aa.aa	10/04
Allied Esports Entertainment	0.880	0.923	0.880	-7.37%	3.86K	aa.aa	10/04
Spero Therapeutics	0.578	0.600	0.522	-2.03%	123.94K	aa.aa	10/04
Funko	4.60	5.18	4.59	-14.81%	1.1M	aa.aa	10/04
Collplant ADR	2.46	2.51	2.41	-1.60%	4.88K	aa.aa	10/04
Alarum	6.3200	6.4400	6.2200	-2.47%	58.47K	aa.aa	10/04
Sleep Number	5.37	5.48	4.89	-0.56%	742.59K	aa.aa	10/04
Acm Research	18.42	19.37	18.08	-8.54%	1.83M	aa.aa	10/04
NanoVibronix	6.4500	6.6900	5.6700	-3.59%	355.17K	aa.aa	10/04
InflaRx	0.900	1.060	0.860	-3.12%	420.5K	aa.aa	10/04
Apellis Pharma	18.79	19.24	17.49	-4.18%	3.64M	aa.aa	10/04
Bandwidth	12.36	12.75	11.97	-4.92%	324.5K	aa.aa	10/04
Meridian Bank	13.15	13.97	12.91	-4.01%	75.25K	aa.aa	10/04
Kaixin Auto	0.850	0.850	0.790	+2.41%	34.22K	aa.aa	10/04
X4 Pharmaceuticals	0.212	0.230	0.202	-8.62%	1.24M	aa.aa	10/04
Scpharmaceuticals	2.015	2.410	1.950	-7.99%	411.62K	aa.aa	10/04
Stitch Fix	2.960	3.050	2.845	-6.33%	2.07M	aa.aa	10/04
Enveric Biosciences	1.170	1.227	1.140	-3.31%	32.22K	aa.aa	10/04
OneSpaWorld	16.63	17.16	16.30	-5.73%	1.79M	aa.aa	10/04
ReTo Eco-Solutions	3.6700	3.7300	3.3500	-0.27%	18.65K	aa.aa	10/04
Aurora Cannabis	4.110	4.210	4.005	-3.52%	678.37K	aa.aa	10/04
Quanterix	4.81	5.41	4.80	-13.95%	1.1M	aa.aa	10/04
Denali Therapeutics	12.50	12.97	12.00	-2.80%	1.34M	aa.aa	10/04
Boxlight A	1.254	1.380	1.180	+6.27%	80.57K	aa.aa	10/04
NRX Pharmaceuticals	1.790	1.800	1.710	+0.56%	46.37K	aa.aa	10/04
MVB Financial	16.15	16.52	15.85	-4.15%	16.78K	aa.aa	10/04
Astrana Health	32.22	32.83	31.14	+0.91%	293.81K	aa.aa	10/04
Adial Pharma	0.715	0.759	0.710	-5.80%	32.91K	aa.aa	10/04
Newmark Group	10.33	10.94	10.04	-6.52%	871.64K	aa.aa	10/04
Cue Biopharma	0.719	0.719	0.673	+2.71%	74.75K	aa.aa	10/04
Amber International Holding DRC	10.210	10.940	9.810	-3.13%	51.14K	aa.aa	10/04
Lexinfintech	6.790	7.340	6.655	-0.44%	5.2M	aa.aa	10/04
Dogness A	20.4800	27.8950	19.2000	-24.98%	118.68K	aa.aa	10/04
Dolphin Entertainment	1.000	1.000	0.950	0.00%	29.09K	aa.aa	10/04
HIVE Digital Tech	1.4300	1.5000	1.3900	-5.92%	5.46M	aa.aa	10/04
Canopy Growth	0.86	0.89	0.80	-4.45%	1.52M	aa.aa	10/04
Lexaria Bioscience	1.340	1.400	1.310	-4.29%	31.47K	aa.aa	10/04
Open Lending	0.869	0.949	0.810	-2.80%	7.31M	aa.aa	10/04
Industrial Logistics Properties	2.730	2.890	2.665	-8.39%	956.57K	aa.aa	10/04
Ensysce Biosciences	1.8800	2.0400	1.7000	+0.53%	126.3K	aa.aa	10/04
Eyenovia	0.965	1.000	0.920	-0.82%	13.99K	aa.aa	10/04
Vyne Therapeutics	1.480	1.666	1.460	-8.64%	104.14K	aa.aa	10/04
Entera Bio	1.690	1.690	1.570	+2.36%	27.48K	aa.aa	10/04
Adicet Bio	0.447	0.570	0.447	-14.04%	1.62M	aa.aa	10/04
Solid Biosciences	2.670	2.790	2.575	-2.55%	793.4K	aa.aa	10/04
Sol Gel Tech	0.4100	0.4520	0.4018	-7.87%	108K	aa.aa	10/04
One Stop Systems	2.090	2.190	2.000	-1.42%	43.69K	aa.aa	10/04
Victory Capital	54.06	55.71	51.64	-6.68%	403.02K	aa.aa	10/04
Cardlytics	1.40	1.44	1.29	-2.10%	610K	aa.aa	10/04
Evolus	9.41	9.91	9.25	-9.26%	1.65M	aa.aa	10/04
Viemed Healthcare	6.530	6.670	6.480	-1.80%	117.62K	aa.aa	10/04
Bioceres Crop	4.09	4.14	3.96	-1.45%	98.14K	aa.aa	10/04
Adapthealth	8.96	9.67	8.83	-8.57%	1.41M	aa.aa	10/04
Farmmi	1.60000	1.67010	1.60000	-3.61%	13.17K	aa.aa	10/04
Genprex	0.265	0.291	0.248	-3.64%	936.72K	aa.aa	10/04
Gryphon Digital Mining	0.150	0.157	0.136	+2.74%	697.91K	aa.aa	10/04
Cronos	1.680	1.710	1.625	-2.33%	1.66M	aa.aa	10/04
BioXcel Therapeutics	1.640	1.819	1.600	-8.38%	97.26K	aa.aa	10/04
Zscaler	195.36	198.83	189.27	-3.34%	3.91M	aa.aa	10/04
Bridgewater Bancshares	12.60	13.09	12.39	-4.04%	52.55K	aa.aa	10/04
Dropbox	27.08	27.47	26.09	-2.48%	3.9M	aa.aa	10/04
Hall of Fame Resort Entr.	0.806	0.860	0.800	-3.82%	4.19K	aa.aa	10/04
Hycroft Mining Holding Corporation	2.830	2.893	2.670	+2.54%	228.14K	aa.aa	10/04
Lazydays	0.263	0.270	0.250	+8.66%	63.86K	aa.aa	10/04
Senmiao Tech	0.8846	0.8850	0.8700	+2.86%	10.09K	aa.aa	10/04
Bit Digital	1.730	1.850	1.690	-8.95%	16.38M	aa.aa	10/04
Q32 Bio	1.680	1.719	1.560	-0.59%	90.22K	aa.aa	10/04
Cogent Biosciences	4.020	4.330	3.885	-9.87%	2.1M	aa.aa	10/04
VERB TECH	4.1900	4.5611	4.1000	-7.91%	39.51K	aa.aa	10/04
Bilibili	15.92	16.56	15.60	+0.25%	6.28M	aa.aa	10/04
IBEX	23.13	24.04	22.56	-0.56%	182.76K	aa.aa	10/04
iQIYI	1.670	1.750	1.650	-3.19%	78.29M	aa.aa	10/04
Red Violet	36.04	37.18	35.31	-3.82%	109.93K	aa.aa	10/04
OP Bancorp	10.780	11.480	10.560	-5.85%	54.7K	aa.aa	10/04
nLIGHT	7.02	7.45	6.86	-7.99%	373.28K	aa.aa	10/04
Goosehead Insurance	111.03	113.30	106.86	-1.79%	177.21K	aa.aa	10/04
Unity Biotech	0.960	0.960	0.921	0.00%	81.02K	aa.aa	10/04
Construction Partners	78.11	79.08	75.00	-1.28%	446.78K	aa.aa	10/04
Business First	21.65	23.17	21.12	-4.46%	143.1K	aa.aa	10/04
BayCom	24.51	26.20	24.23	-5.07%	40.32K	aa.aa	10/04
Mawson Infrastructure Group	0.406	0.436	0.400	-5.58%	113.07K	aa.aa	10/04
International General Insurance	23.920	24.340	23.300	+1.79%	246.06K	aa.aa	10/04
Helius Medical A	0.324	0.330	0.306	-0.31%	30.96K	aa.aa	10/04
DocuSign	73.22	76.61	71.37	-6.83%	2.23M	aa.aa	10/04
AGM A	0.031	0.033	0.027	+10.53%	27.77M	aa.aa	10/04
Lovesac	18.49	19.30	16.42	+16.07%	2.6M	aa.aa	10/04
Mereo BioPharma ADR	1.830	1.910	1.710	-3.68%	1.05M	aa.aa	10/04
Mogo	0.771	0.879	0.771	-12.39%	93.38K	aa.aa	10/04
Columbia Financial	13.20	13.57	12.92	-3.86%	219.77K	aa.aa	10/04
Kiniksa Pharma	18.65	19.72	18.29	-6.28%	1.26M	aa.aa	10/04
Scholar Rock	26.31	26.79	25.06	-2.77%	1.38M	aa.aa	10/04
Iterum Therapeutics	1.100	1.120	1.050	-1.79%	330.92K	aa.aa	10/04
Jerash	2.900	3.035	2.820	-4.92%	13.88K	aa.aa	10/04
Piedmont Lithium ADR	6.04	6.33	5.76	+2.20%	372.07K	aa.aa	10/04
ChampionX Corp	23.39	25.23	22.91	-7.73%	19.22M	aa.aa	10/04
CLPS	0.990	1.020	0.990	-10.81%	4.55K	aa.aa	10/04
MeiraGTx	5.07	5.25	4.96	-5.59%	607.52K	aa.aa	10/04
enVVeno Medical	2.120	2.330	2.110	-7.83%	67.51K	aa.aa	10/04
eXp World	9.17	9.44	8.92	-4.78%	1.35M	aa.aa	10/04
Hut 8	11.730	12.220	11.440	-6.83%	6.04M	aa.aa	10/04
Uxin	3.510	3.694	3.380	+3.54%	14.23K	aa.aa	10/04
Verrica Pharmaceuticals	0.44	0.57	0.43	-4.32%	229.08K	aa.aa	10/04
Dianthus Therapeutics	15.60	17.00	14.51	-4.47%	876.6K	aa.aa	10/04
Xeris Pharmaceuticals	3.950	4.270	3.805	-8.78%	4.24M	aa.aa	10/04
Tectonic Therapeutic	16.680	17.620	16.270	-0.95%	282.85K	aa.aa	10/04
EuroDry	9.05	9.11	9.00	-0.77%	1.55K	aa.aa	10/04
Electrocore	5.5200	5.6900	5.3148	-4.99%	51.92K	aa.aa	10/04
Neuronetics	3.770	4.039	3.490	-7.60%	1.41M	aa.aa	10/04
EverQuote A	21.15	22.34	20.86	-2.35%	597.69K	aa.aa	10/04
Hirequest	10.47	10.83	10.26	-3.77%	13.35K	aa.aa	10/04
Kezar Life	3.950	4.140	3.900	-3.66%	17.36K	aa.aa	10/04
Autolus Therapeutics	1.140	1.280	1.130	-5.79%	2.07M	aa.aa	10/04
i3 Verticals	23.61	23.74	22.95	-2.36%	295.84K	aa.aa	10/04
Domo	8.26	8.30	7.86	+1.23%	378.63K	aa.aa	10/04
Landsea Homes	5.710	5.942	5.510	-5.31%	194.61K	aa.aa	10/04
Brooge Energy	1.160	1.190	1.130	-0.85%	1.12K	aa.aa	10/04
Coastal Financial	79.66	82.63	77.62	-5.66%	119.94K	aa.aa	10/04
First Western Financial	17.61	18.60	17.52	-4.19%	25.26K	aa.aa	10/04
Wrap Tech	1.420	1.580	1.400	-7.79%	93.67K	aa.aa	10/04
Tilray	0.505	0.520	0.475	-4.72%	28.3M	aa.aa	10/04
Establishment Labs	30.14	34.42	28.85	-12.69%	1.72M	aa.aa	10/04
Allakos	0.319	0.322	0.318	+0.31%	1.94M	aa.aa	10/04
Replimune	6.92	7.32	6.69	-5.34%	1.11M	aa.aa	10/04
Aquestive Therapeutics	2.420	2.515	2.320	-6.20%	1.27M	aa.aa	10/04
Liquidia Technologies	12.390	12.940	12.125	-2.98%	1.22M	aa.aa	10/04
Tenable	32.87	33.31	32.03	-3.30%	1.16M	aa.aa	10/04
Berry Petroleum	2.300	2.460	2.255	-10.85%	1.14M	aa.aa	10/04
Opera	14.93	15.45	14.51	-4.36%	338.96K	aa.aa	10/04
Crinetics Pharma	26.85	27.17	25.38	-2.93%	1.17M	aa.aa	10/04
Sonos	8.28	8.91	8.17	-7.80%	2.31M	aa.aa	10/04
Aurora Mobile	8.090	8.587	8.090	-2.88%	19.5K	aa.aa	10/04
Repay Holdings	4.50	5.15	4.49	-15.89%	1.25M	aa.aa	10/04
PDD Holdings DRC	88.35	94.35	87.11	-6.16%	22.55M	aa.aa	10/04
Mesa Air	1.040	1.150	1.010	-7.56%	656.5K	aa.aa	10/04
Pintec Tech	0.9451	0.9800	0.9450	-5.49%	4.98K	aa.aa	10/04
Largo	1.399	1.437	1.240	-0.07%	219.59K	aa.aa	10/04
Datavault AI	0.650	0.665	0.621	-0.15%	240.52K	aa.aa	10/04
Amalgamated Bank	26.24	26.85	25.17	-3.71%	373.63K	aa.aa	10/04
PCB Bancorp	17.14	18.39	16.73	-4.89%	24.7K	aa.aa	10/04
Cumulus Media A	0.299	0.329	0.292	-7.44%	630.5K	aa.aa	10/04
Greenland Acquisition	1.600	1.670	1.520	+3.23%	119.96K	aa.aa	10/04
Quantum BioPharma	6.6900	7.0100	6.5250	-6.82%	60.05K	aa.aa	10/04
Reviva Pharmaceuticals Holdings	0.580	0.620	0.540	-0.34%	402.39K	aa.aa	10/04
GreenPro	0.8850	0.9000	0.8700	+1.72%	3.39K	aa.aa	10/04
Lottery.com	0.8451	0.8500	0.7717	+6.89%	155.37K	aa.aa	10/04
KLX Energy	1.68	1.90	1.59	-12.04%	343.7K	aa.aa	10/04
Frontdoor	39.60	40.51	38.06	-0.33%	1.31M	aa.aa	10/04
BRP Inc	36.08	37.44	35.71	-3.27%	455.88K	aa.aa	10/04
Cheer Holding	1.0778	1.1500	1.0300	-0.16%	48.44K	aa.aa	10/04
111 Inc	6.150	6.830	6.070	-8.75%	26.43K	aa.aa	10/04
Y mAbs Therapeutics	4.35	4.45	4.18	-2.25%	182.23K	aa.aa	10/04
Bank7	35.37	37.99	34.16	-4.82%	36.97K	aa.aa	10/04
Viomi Technology	1.5000	1.5500	1.4000	+2.74%	150.39K	aa.aa	10/04
Sutro Biopharma	0.572	0.603	0.570	-8.92%	1.42M	aa.aa	10/04
Arvinas	6.62	6.63	6.23	-1.63%	2.27M	aa.aa	10/04
Capital Bancorp	26.41	27.61	26.02	-4.31%	50.47K	aa.aa	10/04
Kodiak Sciences	2.095	2.240	2.015	-8.91%	274.79K	aa.aa	10/04
Guardant Health	41.14	42.44	39.63	-6.22%	2.04M	aa.aa	10/04
Upwork	12.63	13.01	12.36	-4.24%	2.03M	aa.aa	10/04
Niu Tech	2.910	3.070	2.850	-1.69%	954.95K	aa.aa	10/04
OrganiGram Holdings Inc	0.9662	0.9737	0.9031	+1.17%	214.79K	aa.aa	10/04
Allogene Therapeutics	1.370	1.450	1.360	-3.52%	2.57M	aa.aa	10/04
StoneCo	10.98	11.31	10.69	-0.90%	8.43M	aa.aa	10/04
Twist Bioscience	36.63	38.27	34.91	-9.04%	1.68M	aa.aa	10/04
Equillium	0.456	0.461	0.420	-2.98%	72.43K	aa.aa	10/04
Si-Bone	13.25	13.68	13.05	-4.81%	394.29K	aa.aa	10/04
Grid Dynamics	13.52	14.40	13.37	-8.34%	612.36K	aa.aa	10/04
Garrett Motion	8.690	8.735	8.340	-0.34%	1.83M	aa.aa	10/04
Eton Pharmaceuticals	11.970	12.440	11.382	-5.38%	168.77K	aa.aa	10/04
Bionano Genomics	4.4000	4.6000	3.0800	+42.86%	1.69M	aa.aa	10/04
Biosig Tech	0.605	0.690	0.560	-3.97%	69.61K	aa.aa	10/04
Context Therapeutics	0.679	0.713	0.670	+1.34%	94.25K	aa.aa	10/04
GrowGeneration	0.876	0.950	0.855	-2.77%	421.41K	aa.aa	10/04
Bank First National	99.34	101.70	98.65	-2.19%	32.09K	aa.aa	10/04
Tiziana Life Sciences	0.780	0.860	0.760	-9.30%	172.7K	aa.aa	10/04
Qifu Tech DRC	36.73	38.70	36.50	-0.16%	3.57M	aa.aa	10/04
BTC Digital	3.4000	3.4900	3.2100	0.00%	73.45K	aa.aa	10/04
Avalon Globocare	3.7400	4.5999	3.6200	-6.50%	176.77K	aa.aa	10/04
Token Cat DRC	0.6401	0.6780	0.6400	+0.02%	8.79K	aa.aa	10/04
Legacy Housing	23.59	24.34	22.64	-0.92%	112.26K	aa.aa	10/04
New Fortress Energy	5.81	6.37	5.60	-13.02%	7.72M	aa.aa	10/04
Advent Technologies Holdings	3.3700	3.5175	3.2500	+4.33%	10.11K	aa.aa	10/04
Moderna	24.50	25.90	23.70	-8.14%	12.66M	aa.aa	10/04
GCM Grosvenor	12.47	12.68	12.28	-0.72%	586.4K	aa.aa	10/04
DiaMedica Therapeutics	3.510	3.815	3.395	-5.14%	58.48K	aa.aa	10/04
Skye Bioscience	1.3400	1.4000	1.2400	-0.74%	123.2K	aa.aa	10/04
Medalist Diversified	11.3000	13.3300	11.3000	-10.20%	2.41K	aa.aa	10/04
Aptorum A	0.730	0.745	0.700	-1.35%	54.15K	aa.aa	10/04
Jiayin	10.230	10.700	10.100	-0.78%	80.51K	aa.aa	10/04
Gossamer Bio	0.777	0.900	0.770	-11.81%	1.67M	aa.aa	10/04
Cibus	1.69	1.82	1.57	-5.59%	94.82K	aa.aa	10/04
China SXT Pharma	2.6601	2.8809	2.5600	-6.99%	63.19K	aa.aa	10/04
MDJM	0.170	0.170	0.147	+11.11%	1.21M	aa.aa	10/04
MMTEC	0.9990	1.0900	0.8195	+21.12%	303.29K	aa.aa	10/04
Rhinebeck	10.01	10.04	9.76	+0.50%	3.34K	aa.aa	10/04
Alector	0.90	0.99	0.88	-8.17%	461.13K	aa.aa	10/04
Luminar Tech	4.520	4.671	4.365	-6.80%	1.76M	aa.aa	10/04
INmune Bio	6.73	7.58	6.68	-11.80%	451.28K	aa.aa	10/04
Scienjoy Holding	0.810	0.835	0.810	-4.71%	61.32K	aa.aa	10/04
AerSale	7.20	7.44	7.06	-2.04%	500.44K	aa.aa	10/04
Cardiol Therapeutics	0.8960	0.9700	0.8539	-2.08%	157.44K	aa.aa	10/04
High Tide	1.970	1.990	1.860	+2.60%	889.95K	aa.aa	10/04
Chemomab Therapeutics DRC	0.9400	1.0059	0.8905	-4.08%	95.64K	aa.aa	10/04
CleanSpark	7.13	7.46	6.94	-6.55%	20.04M	aa.aa	10/04
Zynex	2.15	2.29	2.11	-8.51%	146.93K	aa.aa	10/04
Castor Maritime	2.090	2.160	2.000	-2.34%	34.62K	aa.aa	10/04
Hoth Therapeutics	0.8045	0.8100	0.7426	+0.09%	296.34K	aa.aa	10/04
American Resources	0.477	0.497	0.467	+0.42%	400.95K	aa.aa	10/04
Super League Enterpris	0.221	0.250	0.210	-3.91%	110.21K	aa.aa	10/04
Village Farms	0.5082	0.5550	0.5002	-5.36%	239.46K	aa.aa	10/04
Amplitech	1.280	1.400	1.260	-9.22%	121.56K	aa.aa	10/04
Artelo Biosciences	0.8221	0.9090	0.8220	-10.63%	3.13K	aa.aa	10/04
Bank Southern California	12.24	13.20	11.99	-4.90%	99.84K	aa.aa	10/04
Futu	74.81	79.53	73.42	-6.71%	4.1M	aa.aa	10/04
LYFT	10.93	11.22	10.50	-3.62%	15.98M	aa.aa	10/04
BioRestorative Therapies	1.735	1.800	1.690	-5.71%	26.03K	aa.aa	10/04
Capstone Therapeutics	2.418	2.650	2.390	-4.05%	9.23K	aa.aa	10/04
Bioharvest Sciences Inc	5.5500	6.0000	5.4000	+2.78%	41.41K	aa.aa	10/04
Fox Corp A	49.52	51.17	48.26	-3.86%	4.54M	aa.aa	10/04
Fox Corp B	46.01	47.50	44.84	-3.56%	1.29M	aa.aa	10/04
Microvast Holdings	1.6600	1.8000	1.6300	-7.26%	7.85M	aa.aa	10/04
Up Fintech	6.700	7.090	6.410	-4.29%	8.32M	aa.aa	10/04
Data Storage	3.350	3.400	3.110	+4.04%	42.76K	aa.aa	10/04
Duos Tech	4.470	4.790	4.090	+0.34%	65.11K	aa.aa	10/04
Franklin Wireless	5.120	5.120	4.730	+5.13%	15.8K	aa.aa	10/04
Precision BioSciences	4.2300	4.6350	4.1000	-7.03%	163.71K	aa.aa	10/04
Genfit	3.260	3.290	3.095	+20.07%	124.18K	aa.aa	10/04
Worksport	3.2800	3.4400	3.1600	+4.46%	95.44K	aa.aa	10/04
Freedom	122.33	126.76	118.25	-5.81%	102.37K	aa.aa	10/04
First National	19.22	20.25	19.08	-4.90%	14.27K	aa.aa	10/04
Tradeweb Markets	125.37	128.14	122.58	-2.07%	1.38M	aa.aa	10/04
Zoom Video	69.61	70.29	67.31	-3.09%	2.97M	aa.aa	10/04
Highest Performances Holdings	0.076	0.099	0.076	-8.45%	242.96K	aa.aa	10/04
Wetouch Technology	1.3050	1.3700	1.2583	+5.24%	445.75K	aa.aa	10/04
Ryvyl	0.8798	0.8900	0.7500	+4.99%	56.42K	aa.aa	10/04
Cyclerion Therapeutics	2.560	2.650	2.430	+1.59%	9.03K	aa.aa	10/04
X3 Holdings	1.2250	1.2501	1.0400	+15.57%	278.01K	aa.aa	10/04
Palomar	142.99	145.81	139.53	-0.10%	389.06K	aa.aa	10/04
Brainsway	8.43	8.61	8.06	-3.77%	21.28K	aa.aa	10/04
Hookipa Pharma	0.7400	0.8376	0.7400	-5.85%	17.68K	aa.aa	10/04
Greenlane	0.258	0.278	0.248	-8.51%	122.81K	aa.aa	10/04
Heritage Global	2.020	2.050	2.020	-2.88%	10.15K	aa.aa	10/04
Beyond Meat	2.68	2.81	2.65	-7.27%	1.94M	aa.aa	10/04
TransMedics	76.37	78.71	72.78	+1.27%	1.58M	aa.aa	10/04
Trevi Therapeutics	5.280	5.320	4.850	-2.22%	1.22M	aa.aa	10/04
Red River Bancshares	48.26	51.10	48.26	-7.05%	6.25K	aa.aa	10/04
So-Young	0.770	0.860	0.721	+7.70%	95.18K	aa.aa	10/04
Yunji	1.6600	1.7000	1.6400	0.00%	5.16K	aa.aa	10/04
NextCure	0.270	0.300	0.224	-7.52%	963.25K	aa.aa	10/04
Quince Therapeutics	1.010	1.025	0.970	-0.98%	189.43K	aa.aa	10/04
Milestone Pharmaceuticals	0.750	0.750	0.685	+3.73%	825.22K	aa.aa	10/04
Applied Therapeutics	0.317	0.346	0.314	+0.32%	1.29M	aa.aa	10/04
Mainstreet Bank	15.59	16.03	15.36	-4.36%	11.48K	aa.aa	10/04
Wah Fu Education	1.420	1.650	1.361	-1.39%	88.51K	aa.aa	10/04
Sonim Technologies	1.3700	1.4799	1.2100	+2.24%	144.59K	aa.aa	10/04
South Plains Financial	30.95	31.98	30.50	-4.15%	35.41K	aa.aa	10/04
ATIF Holdings	0.9800	1.0800	0.8920	-5.77%	48.47K	aa.aa	10/04
NAYA Biosciences	1.720	1.750	1.604	-0.58%	64.19K	aa.aa	10/04
Ideaya Biosciences	15.77	16.00	14.45	-0.06%	2.52M	aa.aa	10/04
Bicycle Therapeutics	6.53	6.82	6.38	-5.09%	250.34K	aa.aa	10/04
iHeartMedia A	1.160	1.230	1.090	-4.92%	776.44K	aa.aa	10/04
Lixte Bio	1.130	1.244	1.130	-5.04%	8.61K	aa.aa	10/04
Mama’s Creations	6.58	7.04	6.47	-4.36%	399.01K	aa.aa	10/04
Neuroone Medical	0.430	0.479	0.420	0.00%	439.06K	aa.aa	10/04
Nutriband	4.720	4.980	4.580	-5.03%	14.9K	aa.aa	10/04
Ondas	0.775	0.820	0.714	-6.63%	4.69M	aa.aa	10/04
American Battery Metals USD	0.9674	0.9959	0.9508	-2.88%	447.28K	aa.aa	10/04
Precision Optics	3.9	4.3	3.9	-7.14%	10.82K	aa.aa	10/04
Ammo	1.280	1.330	1.250	-3.03%	573.1K	aa.aa	10/04
Kaival Brands Innovations Group	0.486	0.520	0.480	+1.25%	19.33K	aa.aa	10/04
Reliance Global	1.010	1.100	1.010	-5.61%	68.22K	aa.aa	10/04
KORU Medical Systems	2.280	2.310	2.180	-0.44%	277.58K	aa.aa	10/04
Relmada Therapeutics	0.286	0.288	0.262	+10.43%	274.7K	aa.aa	10/04
Rezolute	2.470	2.755	2.415	-8.52%	385.77K	aa.aa	10/04
Aterian	1.720	1.790	1.655	-2.82%	79.28K	aa.aa	10/04
CrowdStrike Holdings	368.61	375.99	354.20	-2.49%	4.55M	aa.aa	10/04
Red Cat Holdings	5.800	6.750	5.390	-22.15%	12.5M	aa.aa	10/04
Scienture Holdings	0.817	0.890	0.767	-3.88%	181.84K	aa.aa	10/04
TSS Inc	6.97	7.52	6.69	-7.80%	524.87K	aa.aa	10/04
Vivakor	0.8	1.0	0.8	0.00%	35.76K	aa.aa	10/04
Exicure	11.3000	11.7481	11.3000	-1.74%	6K	aa.aa	10/04
Akero Therapeutics	34.82	36.53	33.18	-6.80%	1.37M	aa.aa	10/04
Stoke Therapeutics	6.52	6.55	5.94	+1.40%	931.63K	aa.aa	10/04
Personalis	3.030	3.280	2.940	-10.36%	659.17K	aa.aa	10/04
Grocery Outlet	14.21	14.44	13.64	+2.53%	3.13M	aa.aa	10/04
Cambium Networks	0.321	0.334	0.300	+10.69%	130.71K	aa.aa	10/04
BridgeBio Pharma	32.31	32.88	30.08	-1.73%	3.5M	aa.aa	10/04
Adaptive Biotechnologies	7.725	8.140	7.515	-7.82%	1.7M	aa.aa	10/04
TheRealReal	5.140	5.226	4.870	-5.51%	3.13M	aa.aa	10/04
DouYu	6.120	6.330	6.047	-2.70%	105.33K	aa.aa	10/04
Mirum Pharmaceuticals	39.12	41.23	37.33	-5.67%	514.47K	aa.aa	10/04
Fulcrum Therapeutics	2.625	2.810	2.490	-8.85%	239.23K	aa.aa	10/04
Afya	17.58	17.69	17.26	-0.73%	66.49K	aa.aa	10/04
Castle Biosciences	19.30	19.80	18.72	-4.03%	251.03K	aa.aa	10/04
WiMi Hologram Cloud	0.287	0.310	0.272	-5.28%	2.22M	aa.aa	10/04
Kura Sushi	50.91	52.11	49.01	-6.71%	425.18K	aa.aa	10/04
RAPT Therapeutics	0.85	0.93	0.81	-4.50%	548.11K	aa.aa	10/04
SNDL Inc	1.3700	1.4000	1.3300	-1.44%	905.5K	aa.aa	10/04
Blue Hat	1.9200	2.0699	1.8200	+2.13%	276.73K	aa.aa	10/04
Health Catalyst	3.83	3.89	3.70	-4.73%	589.66K	aa.aa	10/04
Biovie	0.7407	0.8278	0.7000	-6.60%	92.02K	aa.aa	10/04
InMode	14.10	15.41	13.85	-8.80%	2.24M	aa.aa	10/04
Xpel	26.96	27.49	26.00	-3.95%	308.84K	aa.aa	10/04
9F	1.050	1.070	1.040	+3.96%	2.93K	aa.aa	10/04
SpringWorks	34.43	36.17	33.24	-7.25%	2.25M	aa.aa	10/04
10X Genomics	7.70	8.35	7.52	-11.19%	3.93M	aa.aa	10/04
IGM Biosciences	1.06	1.10	1.00	0.00%	164.65K	aa.aa	10/04
Alerus Fin	16.13	16.66	15.90	-4.44%	68.4K	aa.aa	10/04
Datadog	93.18	95.48	91.30	-4.37%	6.11M	aa.aa	10/04
Exagen	4.230	4.500	4.112	-3.86%	28.52K	aa.aa	10/04
Peloton Interactive	5.500	5.660	5.280	-6.30%	9.64M	aa.aa	10/04
Monopar Therapeutics	31.870	34.300	30.800	-2.30%	13.62K	aa.aa	10/04
Oportun Financial	4.430	4.590	4.150	-3.28%	510.02K	aa.aa	10/04
Aprea Thera	1.550	1.630	1.520	-2.21%	16.36K	aa.aa	10/04
Korro Bio	12.970	13.240	11.925	-4.35%	65.31K	aa.aa	10/04
MetroCity	25.39	26.86	25.01	-4.87%	40.49K	aa.aa	10/04
BioNTech	93.12	94.29	89.69	-1.08%	1.17M	aa.aa	10/04
Hbt Fin	21.34	22.38	21.12	-4.86%	46.29K	aa.aa	10/04
Vir Biotech	5.28	5.54	5.08	-7.69%	1.14M	aa.aa	10/04
Innate Pharma	1.820	1.869	1.820	+0.22%	4.83K	aa.aa	10/04
Baldwin Insurance	41.73	43.75	40.08	-1.67%	753.26K	aa.aa	10/04
Onewater Marine	13.21	13.87	12.74	-8.58%	148.2K	aa.aa	10/04
Phathom Pharma	4.11	4.29	3.81	-7.22%	1.28M	aa.aa	10/04
Progyny	22.26	22.59	21.71	-1.33%	1.26M	aa.aa	10/04
Cabaletta Bio	1.090	1.120	1.040	-3.54%	634.69K	aa.aa	10/04
Paranovus Entertainment Tech	1.3400	1.4000	1.2900	+0.75%	12.55K	aa.aa	10/04
Fangdd Network	0.224	0.252	0.224	-6.67%	2.97M	aa.aa	10/04
36Kr Holdings	3.9800	4.1200	3.9600	-2.21%	14.26K	aa.aa	10/04
89bio	5.00	5.32	4.72	-9.75%	2.2M	aa.aa	10/04
Cns Pharma	1.180	1.196	1.040	+4.42%	195.79K	aa.aa	10/04
XChange TECINC DRC	0.3656	0.3666	0.3350	+2.41%	388.37K	aa.aa	10/04
Tela Bio	0.940	1.070	0.930	-8.74%	121.06K	aa.aa	10/04
Sitime Corp	130.05	140.33	126.00	-13.24%	355.37K	aa.aa	10/04
Canaan	0.652	0.741	0.650	-11.89%	22.39M	aa.aa	10/04
Sprout Social	19.84	21.98	19.56	-6.28%	888.1K	aa.aa	10/04
Xp	12.92	13.42	12.51	-3.65%	5.94M	aa.aa	10/04
Ehang	14.78	15.60	14.44	-5.32%	1.8M	aa.aa	10/04
Biocardia	1.930	2.000	1.850	-3.50%	10.81K	aa.aa	10/04
Cerence	7.20	7.82	6.97	-11.98%	1.25M	aa.aa	10/04
I Mab	0.674	0.717	0.650	-2.18%	49.46K	aa.aa	10/04
Sound Group	1.950	2.160	1.905	-8.75%	53.11K	aa.aa	10/04
DraftKings	34.73	35.39	33.37	-3.10%	10.68M	aa.aa	10/04
Arcutis	13.44	13.87	12.80	-7.76%	2.52M	aa.aa	10/04
Black Diamond	1.42	1.44	1.30	+2.90%	766.57K	aa.aa	10/04
Reynolds	23.28	23.57	22.80	+0.09%	917.63K	aa.aa	10/04
Beam	14.63	15.82	13.98	-10.63%	3.3M	aa.aa	10/04
Schrodinger	19.22	19.30	17.56	-1.54%	1.27M	aa.aa	10/04
Zhongchao	1.3100	1.3100	1.2000	0.00%	1.51K	aa.aa	10/04
Revolution Med	33.67	34.30	32.16	-4.13%	1.92M	aa.aa	10/04
Huize	1.870	2.246	1.800	-6.50%	140.49K	aa.aa	10/04
Passage Bio	0.3619	0.4130	0.3500	-11.52%	120.75K	aa.aa	10/04
Enliven Therapeutics	14.910	15.720	13.300	-9.75%	548.74K	aa.aa	10/04
Zentalis Pharma	1.13	1.19	1.06	-3.42%	687.84K	aa.aa	10/04
Mind Medicine	5.140	5.511	4.990	-9.51%	1.08M	aa.aa	10/04
Keros	12.24	12.50	11.60	+18.49%	3.97M	aa.aa	10/04
China Liberal Education	1.720	1.750	1.580	+4.24%	38.86K	aa.aa	10/04
Profound Medical	4.49	4.56	4.36	0.00%	52.67K	aa.aa	10/04
Oric Pharma	4.31	4.61	4.19	-8.10%	849.06K	aa.aa	10/04
Immunovant	14.79	15.37	13.49	-0.74%	3.06M	aa.aa	10/04
Gan	1.720	1.740	1.710	+0.58%	70.48K	aa.aa	10/04
Lyra	0.085	0.097	0.082	-9.55%	2.29M	aa.aa	10/04
Kingsoft Cloud	12.650	13.190	12.380	-2.54%	2.36M	aa.aa	10/04
CIMG Inc	0.555	0.571	0.510	+1.09%	110.8K	aa.aa	10/04
Pliant	1.25	1.30	1.23	-4.58%	783.91K	aa.aa	10/04
Warner Music	28.91	29.44	28.21	-2.79%	1.34M	aa.aa	10/04
Legend Bio	31.28	32.83	30.80	-2.49%	1.12M	aa.aa	10/04
ZoomInfo	7.84	8.45	7.59	-8.41%	7.09M	aa.aa	10/04
Dada Nexus	1.880	1.890	1.860	+0.53%	8.14M	aa.aa	10/04
Lantern Pharma	3.04	3.06	2.84	+3.40%	29.09K	aa.aa	10/04
Ucloudlink	0.992	1.071	0.980	+2.27%	18.16K	aa.aa	10/04
Avidity Bio	24.11	24.49	23.20	-2.78%	1.74M	aa.aa	10/04
Burning Rock	3.0346	3.4000	3.0000	-9.68%	16.73K	aa.aa	10/04
Generation Bio	0.349	0.400	0.333	-6.44%	472.19K	aa.aa	10/04
Vaxcyte	28.04	30.48	27.66	-8.96%	2.88M	aa.aa	10/04
Royalty Pharma	31.21	31.97	30.31	-3.28%	6.6M	aa.aa	10/04
Repare	0.900	0.969	0.890	-3.23%	184.97K	aa.aa	10/04
Ebang Intl	3.240	3.315	3.124	-8.63%	5.78K	aa.aa	10/04
Agora	3.140	3.200	2.921	+4.67%	961.57K	aa.aa	10/04
PolyPid	2.4500	2.6139	2.3800	-2.47%	11.56K	aa.aa	10/04
Doubledown	9.87	10.05	9.38	+1.33%	26.64K	aa.aa	10/04
Nkarta	1.53	1.55	1.48	-2.55%	559.41K	aa.aa	10/04
Quhuo	1.270	1.405	1.270	-1.55%	14.8K	aa.aa	10/04
Inventiva	3.080	3.470	3.070	-3.14%	17.67K	aa.aa	10/04
Ncino	23.40	23.99	22.70	-4.22%	3.31M	aa.aa	10/04
Gohealth	10.17	10.42	9.75	-0.39%	49.5K	aa.aa	10/04
Relay	2.22	2.30	2.07	-3.48%	2.17M	aa.aa	10/04
Alx Oncology	0.48	0.53	0.46	-7.71%	654.25K	aa.aa	10/04
Jamf	11.09	11.41	10.92	-4.31%	923.58K	aa.aa	10/04
Skillful Craftsman	1.000	1.000	0.957	-0.99%	921	aa.aa	10/04
Eos Energy Enterprises	3.8700	3.8700	3.4700	+0.26%	5.29M	aa.aa	10/04
Annexon	1.380	1.470	1.285	-2.82%	1.56M	aa.aa	10/04
Inozyme	0.881	0.950	0.844	-2.76%	275.08K	aa.aa	10/04
Iteos	5.18	5.32	5.07	-3.90%	387.54K	aa.aa	10/04
Nurix	8.81	9.93	8.18	-8.23%	1.45M	aa.aa	10/04
Fathom	0.722	0.770	0.721	-3.09%	22.52K	aa.aa	10/04
Greenwich Life	9.32	9.60	8.80	-1.17%	98.94K	aa.aa	10/04
Presidio Property	0.6385	0.6489	0.6042	+12.02%	63.41K	aa.aa	10/04
Vertex	38.18	38.58	36.60	-0.88%	791.71K	aa.aa	10/04
Kalaris Therapeutics	7.3100	8.2000	6.4200	-5.19%	33.2K	aa.aa	10/04
Vasta Platform	4.730	4.900	4.650	+1.72%	66.19K	aa.aa	10/04
Vital Farms	33.09	33.71	32.23	-2.07%	967.22K	aa.aa	10/04
Clover Health Investments	3.6700	3.8000	3.5500	+1.10%	6.52M	aa.aa	10/04
Richmond Mutual Bancorporation	12.07	12.51	11.97	-3.52%	26.09K	aa.aa	10/04
Opendoor Tech	0.986	1.060	0.954	-9.54%	59.18M	aa.aa	10/04
indie Semiconductor	1.900	1.950	1.740	-4.76%	3.49M	aa.aa	10/04
Jasper Therapeutics	3.710	3.750	3.450	+2.49%	145.89K	aa.aa	10/04
Avepoint	14.40	14.66	14.09	-3.10%	909.3K	aa.aa	10/04
ChoiceOne Financial Services	25.50	26.82	25.17	-3.95%	44.03K	aa.aa	10/04
Wisekey International Holding AG	3.350	3.600	3.310	-7.71%	51.33K	aa.aa	10/04
TMC the metals company	1.860	1.940	1.711	+3.91%	3.44M	aa.aa	10/04
Ast Spacemobile	23.140	24.490	22.440	-4.14%	10.02M	aa.aa	10/04
Curiositystream	2.540	2.630	2.460	-4.15%	80.55K	aa.aa	10/04
NWTN Inc	0.37	0.39	0.37	-5.13%	46.04K	aa.aa	10/04
Blade Air Mobility	2.600	2.880	2.585	-6.14%	1.37M	aa.aa	10/04
Bit Origin	0.1500	0.1630	0.1500	-0.66%	9.18M	aa.aa	10/04
Porch Group	5.385	5.700	5.305	-9.19%	1.57M	aa.aa	10/04
Crescent Capital BDC	14.61	15.40	14.29	-4.63%	231.43K	aa.aa	10/04
Katapult	8.4800	9.2772	7.4200	+9.00%	90.03K	aa.aa	10/04
Nuvve Holding	0.9200	0.9400	0.8510	-1.63%	108.06K	aa.aa	10/04
Ucommune International	1.0999	1.1800	1.0900	-6.79%	28.81K	aa.aa	10/04
Addex Therapeutics	6.8698	6.9100	6.8698	+5.53%	4.16K	aa.aa	10/04
First Seacoast Bancorp	10.93	11.19	10.61	-0.46%	14.63K	aa.aa	10/04
Lion Group Holding	3.0700	3.3000	2.9300	-7.25%	208.19K	aa.aa	10/04
Research Solutions	2.380	2.420	2.360	-2.06%	46.65K	aa.aa	10/04
Bogota Financial	7.034	7.034	7.000	+0.59%	1.36K	aa.aa	10/04
Triller	0.660	0.728	0.600	+13.79%	570.65K	aa.aa	10/04
Celularity	1.500	1.629	1.500	-4.46%	17.04K	aa.aa	10/04
Mediaco Holding	1.002	1.100	1.000	-8.07%	18.49K	aa.aa	10/04
Pioneer Bancorp	11.08	11.95	10.93	-2.03%	15.04K	aa.aa	10/04
Pennant Group	25.06	25.45	24.22	-0.52%	194.53K	aa.aa	10/04
Sadot	1.9663	2.3400	1.9201	-13.76%	34.98K	aa.aa	10/04
Paramount Global A	22.67	22.89	22.21	-0.48%	8.07K	aa.aa	10/04
Nukkleus	11.7900	12.5170	11.5950	-3.12%	48.26K	aa.aa	10/04
Immatics NV	3.97	4.18	3.74	-1.73%	863.42K	aa.aa	10/04
Aditx	2.8800	3.5000	2.8100	-4.00%	418.81K	aa.aa	10/04
Li Auto	22.25	22.78	21.21	+5.25%	10.95M	aa.aa	10/04
Bigcommerce	5.32	5.51	5.20	-5.51%	638.92K	aa.aa	10/04
Rackspace	1.340	1.450	1.300	-8.22%	816.25K	aa.aa	10/04
Orchestra Biomed Holdings	2.600	3.020	2.585	-11.26%	40.25K	aa.aa	10/04
CureVac NV	2.860	2.990	2.830	-4.03%	401.36K	aa.aa	10/04
Disc Medicine	35.23	40.40	33.67	-8.97%	525.71K	aa.aa	10/04
Harmony Bio	28.99	29.33	27.62	-0.28%	1.05M	aa.aa	10/04
Nano X	4.39	4.50	4.22	-2.66%	1.17M	aa.aa	10/04
Kymera	22.40	23.43	20.25	-6.47%	1.7M	aa.aa	10/04
Innoviz Technologies	0.540	0.560	0.510	-4.08%	1.87M	aa.aa	10/04
Aeva Technologies	7.510	7.520	6.920	+3.02%	796.21K	aa.aa	10/04
Vincerx Pharma	0.2621	0.2748	0.2464	-4.90%	1.05M	aa.aa	10/04
OLB Group	1.230	1.230	1.171	+4.24%	1.2K	aa.aa	10/04
Quantum	6.8500	7.0400	6.5200	0.00%	9.72M	aa.aa	10/04
Painreform	2.150	3.490	2.101	+18.13%	74.09M	aa.aa	10/04
Hitek	1.210	1.210	1.210	0.00%	932	aa.aa	10/04
American Outdoor Brands	11.02	11.44	10.77	-5.65%	33.3K	aa.aa	10/04
Oncology Institute	1.690	1.730	1.460	+7.64%	565.99K	aa.aa	10/04
GreenPower Motor	0.420	0.446	0.420	-2.33%	40.27K	aa.aa	10/04
Talkspace	2.720	2.880	2.670	-6.85%	1.61M	aa.aa	10/04
Maxeon Solar Technologies	3.280	3.300	2.811	+10.44%	305.53K	aa.aa	10/04
Plby Group	0.986	1.010	0.930	+0.61%	417.79K	aa.aa	10/04
Faraday Future Intelligent Electric	1.0400	1.0900	1.0100	-5.45%	4.11M	aa.aa	10/04
Anghami De	0.590	0.601	0.590	0.00%	4.31K	aa.aa	10/04
Tango Therapeutics	1.30	1.38	1.26	-8.51%	476.65K	aa.aa	10/04
Immunoprecise	0.401	0.422	0.374	+2.30%	496.42K	aa.aa	10/04
Jfrog	30.39	31.06	29.74	-3.68%	538.67K	aa.aa	10/04
Dyne	6.98	7.42	6.71	-7.55%	2.35M	aa.aa	10/04
Outset Medical	9.600	9.677	8.880	-3.42%	138.75K	aa.aa	10/04
Stepstone	45.67	47.44	43.59	-6.30%	811.89K	aa.aa	10/04
Athira Pharma	0.239	0.243	0.229	+2.13%	89.42K	aa.aa	10/04
Compass Pathways	2.70	2.85	2.65	-5.26%	993.8K	aa.aa	10/04
Amesite	2.090	2.140	2.010	-1.42%	9.73K	aa.aa	10/04
Corsair	6.16	6.72	6.06	-12.25%	1.23M	aa.aa	10/04
Goodrx	4.32	4.62	4.22	-7.89%	1.14M	aa.aa	10/04
Palantir	88.59	90.78	84.14	-3.72%	124.45M	aa.aa	10/04
Bentley	41.60	42.01	40.20	-1.30%	1.4M	aa.aa	10/04
Taysha Gene	1.170	1.220	1.080	-2.50%	1.01M	aa.aa	10/04
CalciMedica	1.480	1.590	1.450	-6.33%	22.48K	aa.aa	10/04
Pmv Pharma	0.870	0.950	0.860	-7.84%	67.68K	aa.aa	10/04
Prelude	0.642	0.682	0.626	-3.46%	147.67K	aa.aa	10/04
Mission Produce	9.74	10.04	9.60	-2.79%	310.38K	aa.aa	10/04
Academy Sports	37.72	39.66	36.83	-5.49%	1.59M	aa.aa	10/04
Immunome	6.20	6.30	5.76	-0.16%	1.18M	aa.aa	10/04
Pulmonx	5.21	5.45	5.12	-4.05%	345.53K	aa.aa	10/04
Siyata Mobile	1.710	1.790	1.682	-4.47%	156.25K	aa.aa	10/04
Marketwise	10.050	10.730	9.660	-6.94%	30.15K	aa.aa	10/04
Lucid Group	2.520	2.580	2.430	-1.18%	125.71M	aa.aa	10/04
Origin Materials	0.527	0.550	0.520	-6.40%	650.89K	aa.aa	10/04
Abacus Life	7.130	7.215	6.860	+0.42%	358.62K	aa.aa	10/04
Mountain Lake Acquisition	10.070	10.070	10.070	+0.20%	210	aa.aa	10/04
Evolv Technologies Holdings	3.200	3.350	3.080	-4.19%	1.33M	aa.aa	10/04
Silence Therapeutics	2.19	2.27	1.97	+0.46%	350.76K	aa.aa	10/04
C4	1.21	1.33	1.17	-6.92%	1.18M	aa.aa	10/04
Lixiang Education	19.2600	28.8424	12.0200	-31.41%	72.9K	aa.aa	10/04
Elutia	2.240	2.570	2.160	-10.04%	104.5K	aa.aa	10/04
Intrusion	1.060	1.072	0.950	+1.92%	174.17K	aa.aa	10/04
Kronos Bio	0.778	0.800	0.770	+0.13%	114.81K	aa.aa	10/04
Shattuck Labs	0.91	0.96	0.87	-2.16%	198.92K	aa.aa	10/04
Spruce	0.2951	0.3096	0.2678	0.00%	253.84K	aa.aa	10/04
Safety Shot	0.423	0.457	0.401	-5.79%	718.95K	aa.aa	10/04
CCC Intelligent Solutions Holdings	8.81	8.96	8.66	-2.33%	8.35M	aa.aa	10/04
LENSAR	13.400	13.800	13.125	-1.69%	188.07K	aa.aa	10/04
Processa Pharmaceuticals	0.2600	0.2800	0.2400	-1.89%	1.62M	aa.aa	10/04
Array	4.15	4.41	4.04	-8.39%	4.01M	aa.aa	10/04
Aligos	3.990	4.980	3.915	-20.68%	309.54K	aa.aa	10/04
Opthea	3.410	3.480	3.250	0.00%	0	aa.aa	17/03
Praxis Precision	28.47	30.18	28.08	-7.71%	958.93K	aa.aa	10/04
Tarsus	44.12	44.87	41.78	-3.82%	857.68K	aa.aa	10/04
MoonLake Immunotherapeutics	33.97	36.18	33.09	-5.59%	532.82K	aa.aa	10/04
Payoneer Global Inc	6.250	6.500	6.065	-5.16%	4.19M	aa.aa	10/04
Foghorn	3.23	3.37	3.09	-8.76%	73K	aa.aa	10/04
Root	118.71	126.86	114.05	-7.88%	628.63K	aa.aa	10/04
Mingzhu	0.6885	0.7490	0.6752	-8.08%	37.92K	aa.aa	10/04
Allegro	21.82	22.25	20.01	-6.07%	3.99M	aa.aa	10/04
Biodesix	0.570	0.570	0.535	+4.58%	299.74K	aa.aa	10/04
Galecto	2.220	2.430	2.060	-9.02%	20.25K	aa.aa	10/04
Inhibikase	1.8600	1.9800	1.7300	-1.59%	92.91K	aa.aa	10/04
Leslies	0.572	0.675	0.560	-7.74%	2.56M	aa.aa	10/04
Atea	2.690	2.710	2.600	-1.82%	298.21K	aa.aa	10/04
Intelligent Bio Solutions	1.220	1.255	1.160	-0.81%	64.69K	aa.aa	10/04
In8bio	0.147	0.156	0.145	-3.93%	347.14K	aa.aa	10/04
Alset Ehome International	0.814	0.829	0.740	+4.36%	20.32K	aa.aa	10/04
Maravai Lifesciences	1.78	1.87	1.72	-8.25%	2.87M	aa.aa	10/04
Sotera Health	10.60	11.24	10.35	-6.36%	1.52M	aa.aa	10/04
Telos	2.360	2.420	2.290	-2.48%	396.28K	aa.aa	10/04
Olema	3.41	3.45	3.01	+8.25%	1.28M	aa.aa	10/04
Taboola	2.690	2.740	2.645	-2.89%	2.21M	aa.aa	10/04
Concentrix	47.64	49.63	46.88	-3.25%	1.16M	aa.aa	10/04
CompoSecure	10.31	10.51	9.99	-1.90%	668.53K	aa.aa	10/04
Arbe Robotics	1.040	1.070	0.990	-5.45%	773.26K	aa.aa	10/04
InMed Pharmaceuticals	2.530	2.555	2.300	+4.33%	24.51K	aa.aa	10/04
PureTech Health	13.50	15.07	13.30	-11.07%	34.13K	aa.aa	10/04
Nextnav Acquisition	11.92	12.26	11.37	-2.45%	1.31M	aa.aa	10/04
Beauty Health Co	1.000	1.070	0.987	-7.41%	457.84K	aa.aa	10/04
17 Education Tech	1.6400	2.3700	1.5201	-13.68%	127.88K	aa.aa	10/04
Docebo	29.32	30.00	28.57	-3.49%	101.42K	aa.aa	10/04
Seer	2.070	2.070	1.910	+5.61%	335.45K	aa.aa	10/04
ARS Pharmaceuticals	13.24	13.66	12.80	-0.75%	2.06M	aa.aa	10/04
Airbnb	113.91	118.50	110.06	-6.11%	6.93M	aa.aa	10/04
Doordash	178.52	184.84	172.63	-5.33%	4.38M	aa.aa	10/04
Hydrofarm	2.1500	2.4500	1.7600	+27.98%	15.78M	aa.aa	10/04
Pubmatic	8.29	8.65	8.17	-7.68%	654.28K	aa.aa	10/04
Oriental Culture	3.299	3.550	3.299	-3.65%	9.95K	aa.aa	10/04
Vivos	2.2900	2.5050	2.1500	-7.66%	80.56K	aa.aa	10/04
Upstart	38.55	42.15	37.79	-10.64%	8.87M	aa.aa	10/04
Certara	10.51	10.61	8.72	+8.02%	3.71M	aa.aa	10/04
Pharming Group	8.09	8.33	8.00	-1.34%	2.49K	aa.aa	10/04
Cheche Group	0.775	0.810	0.760	-0.13%	112.56K	aa.aa	10/04
MoneyHero	0.660	0.740	0.650	-5.71%	95.83K	aa.aa	10/04
Cipher Mining	2.220	2.400	2.120	-9.76%	10.11M	aa.aa	10/04
Petros Pharmaceuticals	0.048	0.051	0.046	-7.72%	4M	aa.aa	10/04
4D Molecular	2.59	2.70	2.50	-6.16%	643.49K	aa.aa	10/04
Abcellera Biologics	2.070	2.120	1.970	-4.61%	4.88M	aa.aa	10/04
Nanobiotix	3.18	3.25	3.18	+0.32%	802	aa.aa	10/04
Bioatla	0.295	0.315	0.289	-3.29%	260.31K	aa.aa	10/04
Contextlogic	6.72	6.87	6.65	-2.75%	232.84K	aa.aa	10/04
908 Devices	3.79	3.95	3.61	-5.49%	382.97K	aa.aa	10/04
Meiwu Technology	1.4500	1.6300	1.4100	-12.06%	199.19K	aa.aa	10/04
Dogwood Therapeutics	2.940	3.250	2.900	-10.91%	142.29K	aa.aa	10/04
Fusion Fuel Green	0.225	0.240	0.220	-1.75%	265.99K	aa.aa	10/04
Vision Marine Technologies	5.7900	6.0604	5.2535	+5.27%	109.37K	aa.aa	10/04
Arko	3.960	3.990	3.820	-1.74%	522.72K	aa.aa	10/04
Australian Oilseeds Holdings	0.905	1.020	0.900	-12.98%	15.64K	aa.aa	10/04
Acies Acquisition	1.250	1.330	1.230	-4.58%	189.9K	aa.aa	10/04
Coeptis Therapeutics Holdings	9.400	9.597	9.350	+0.29%	15.95K	aa.aa	10/04
DocGo	2.500	2.560	2.450	-2.72%	876.25K	aa.aa	10/04
Medirom Healthcare	1.250	1.250	0.685	+56.25%	7.05M	aa.aa	10/04
Perella Weinberg Partners	15.87	16.87	15.63	-9.52%	859.73K	aa.aa	10/04
SoFi Technologies	10.52	11.01	10.16	-7.64%	56M	aa.aa	10/04
Playtika	4.95	5.00	4.79	+0.20%	1.59M	aa.aa	10/04
Affirm Holdings	40.74	42.73	39.12	-8.04%	9.02M	aa.aa	10/04
Cullinan Oncology LLC	7.58	7.61	7.29	-2.70%	478.86K	aa.aa	10/04
Driven Brands Holdings	16.04	16.24	15.39	-1.47%	700.51K	aa.aa	10/04
Motorsport Gaming Us LLC	0.825	0.854	0.825	0.00%	8.56K	aa.aa	10/04
BGM	10.2000	10.6900	10.2000	-5.86%	2.63K	aa.aa	10/04
Petco Health and Wellness	3.280	3.310	3.110	+0.92%	3.89M	aa.aa	10/04
UrbanGro	0.502	0.550	0.424	+14.09%	959.63K	aa.aa	10/04
Ouster	7.10	7.30	6.86	-4.18%	1.01M	aa.aa	10/04
Evgo	2.530	2.600	2.435	-2.32%	3.34M	aa.aa	10/04
Patria Investments	9.88	10.30	9.63	-5.45%	634.15K	aa.aa	10/04
Shoals Technologies Group	3.36	3.52	3.18	-8.20%	5.98M	aa.aa	10/04
Vinci Partners Investments	8.97	9.33	8.92	-5.78%	66.55K	aa.aa	10/04
Montauk Renewables	2.120	2.260	2.065	-7.02%	273.59K	aa.aa	10/04
Huadi International Group	1.470	1.495	1.400	-4.55%	13.37K	aa.aa	10/04
Agrify	18.2400	18.2400	17.5300	+1.33%	1.89K	aa.aa	10/04
Cellebrite	18.820	19.043	18.320	-0.84%	991.2K	aa.aa	10/04
Navitas Semiconductor	1.760	1.850	1.710	-7.37%	3.16M	aa.aa	10/04
Hyperfine	0.667	0.685	0.642	-1.91%	112.08K	aa.aa	10/04
Evaxion Biotech AS	1.350	1.450	1.200	+1.50%	178.08K	aa.aa	10/04
Tian Ruixiang Holdings	1.190	1.200	1.142	+5.31%	23.82K	aa.aa	10/04
Sana Biotechnology	1.53	1.55	1.42	-1.29%	4.25M	aa.aa	10/04
Immunocore Holdings	25.82	26.29	24.61	-1.15%	480.58K	aa.aa	10/04
Pharvaris NV	11.90	12.38	11.51	-3.25%	39.02K	aa.aa	10/04
Sensei Biotherapeutics	0.3157	0.3499	0.3001	+0.86%	142.02K	aa.aa	10/04
Terns Pharmaceuticals	2.140	2.410	2.060	-6.96%	1.12M	aa.aa	10/04
Vor Biopharma	0.624	0.634	0.580	+7.96%	210.83K	aa.aa	10/04
Adagene	1.480	1.495	1.340	+5.71%	23.07K	aa.aa	10/04
Advanced Flower Capital	4.80	5.12	4.66	-5.70%	179.7K	aa.aa	10/04
Bumble	3.86	4.09	3.78	-7.21%	2.69M	aa.aa	10/04
Viant Technology	13.26	13.90	12.61	-6.36%	515.12K	aa.aa	10/04
Bolt	0.321	0.350	0.300	-5.31%	76.6K	aa.aa	10/04
Versus Systems	1.990	2.030	1.730	+12.43%	93.89K	aa.aa	10/04
Clene	3.0400	3.1100	2.9200	+1.33%	23.35K	aa.aa	10/04
Forafric Global	8.620	9.040	8.610	-1.49%	4.64K	aa.aa	10/04
ReNew Energy Global	5.790	5.840	5.630	-2.20%	1.33M	aa.aa	10/04
Enovix	5.92	6.36	5.65	-10.84%	8.5M	aa.aa	10/04
Trinity Capital	13.81	14.24	13.62	-2.54%	733.08K	aa.aa	10/04
Vivid Seats	2.710	2.750	2.590	-2.87%	1.01M	aa.aa	10/04
NewAmsterdam Pharma	14.900	15.790	14.410	-6.05%	603K	aa.aa	10/04
Baosheng Media Group Holdings	2.470	2.470	2.010	+17.06%	561.52K	aa.aa	10/04
Roivant Sciences	9.650	9.765	9.240	-2.43%	7.18M	aa.aa	10/04
Humacyte	1.570	1.600	1.370	+2.61%	3.84M	aa.aa	10/04
QuantumSi	1.170	1.210	1.130	-4.88%	2.98M	aa.aa	10/04
Aeye	0.5899	0.6090	0.5406	+1.74%	144.04K	aa.aa	10/04
Reservoir Media	7.170	7.350	6.990	-3.24%	26.07K	aa.aa	10/04
Hillman Solutions	7.56	7.78	7.41	-4.18%	1.68M	aa.aa	10/04
CXApp	1.040	1.140	0.914	+16.85%	3.25M	aa.aa	10/04
MSP Recovery	1.2800	1.3853	1.2701	-7.25%	710.26K	aa.aa	10/04
NLS Pharmaceutics AG	1.350	1.400	1.330	-0.74%	21.17K	aa.aa	10/04
TriSalus Life Sciences	5.550	5.590	4.950	+0.91%	24.4K	aa.aa	10/04
Xos	3.390	3.412	3.140	+6.60%	21.04K	aa.aa	10/04
Eastern Bankshares	14.27	14.87	13.86	-6.12%	1.47M	aa.aa	10/04
Rocket Lab USA	19.630	20.740	18.930	-4.66%	16.73M	aa.aa	10/04
EZGO Technologies	0.315	0.325	0.306	-0.32%	33.6K	aa.aa	10/04
GeneDx Holdings	92.62	96.38	88.57	-4.80%	795.01K	aa.aa	10/04
CN Energy Group	0.125	0.128	0.120	+2.45%	139.94K	aa.aa	10/04
Draganfly	2.3700	2.6000	2.2000	-1.25%	84.77K	aa.aa	10/04
Bioventus	7.570	7.900	7.400	-4.78%	301.24K	aa.aa	10/04
Longeveron LLC	1.350	1.390	1.260	-1.46%	64.68K	aa.aa	10/04
Sunrise New Energy	0.900	0.900	0.801	0.00%	12.05K	aa.aa	10/04
Expand Energy	99.55	102.10	97.44	-4.09%	4.36M	aa.aa	10/04
GRI Bio	1.210	1.370	1.160	-6.92%	187.21K	aa.aa	10/04
Banzai International	1.020	1.060	0.981	-0.97%	380.59K	aa.aa	10/04
Auddia	4.020	4.287	3.826	-0.74%	50.7K	aa.aa	10/04
LifeMD	4.98	5.09	4.82	-4.23%	654.5K	aa.aa	10/04
Adagio Medical Holdings	0.78	0.87	0.74	+1.29%	24.84K	aa.aa	10/04
Briacell Therapeutics	4.010	4.120	3.890	-2.67%	24.7K	aa.aa	10/04
Im Cannabis	1.3200	1.4072	1.3200	-6.05%	4.93K	aa.aa	10/04
InnovAge Holding	2.760	2.880	2.700	-1.78%	46.26K	aa.aa	10/04
Universe Pharmaceuticals	3.5300	3.9500	3.1000	+7.62%	97.07K	aa.aa	10/04
BuzzFeed	1.730	1.800	1.700	-5.46%	160.43K	aa.aa	10/04
Stardust Power	0.558	0.566	0.519	+10.28%	256.91K	aa.aa	10/04
Scilex Holding	0.250	0.270	0.229	+5.49%	1.89M	aa.aa	10/04
Jowell Global	1.9100	2.1400	1.9100	+5.52%	3.09K	aa.aa	10/04
Sun Country Airlines Holdings	10.39	11.22	10.30	-10.82%	764.66K	aa.aa	10/04
Steakholder Foods	0.651	0.820	0.651	-10.94%	48.32K	aa.aa	10/04
Connect Biopharma Holdings	0.639	0.669	0.600	-2.44%	82.13K	aa.aa	10/04
Gain Therapeutics	1.580	1.714	1.530	-4.24%	191.94K	aa.aa	10/04
Instil Bio	14.18	15.54	13.62	-6.22%	52.56K	aa.aa	10/04
Cricut	4.85	4.94	4.78	-3.19%	413.19K	aa.aa	10/04
Movano	0.790	1.100	0.711	-25.47%	206.64K	aa.aa	10/04
Swvl Holdings	2.850	3.248	2.830	-1.72%	8.28K	aa.aa	10/04
Bridger Aerospace Holdings	1.440	1.480	1.350	+2.13%	248.79K	aa.aa	10/04
SeaStar Medical Holding	1.270	1.330	1.230	+1.60%	101.83K	aa.aa	10/04
Purecycle Technologies Holdings	5.92	6.20	5.69	-8.92%	2.76M	aa.aa	10/04
ThredUp	3.300	3.400	3.100	+4.76%	1.93M	aa.aa	10/04
Alignment Healthcare LLC	19.78	20.06	18.41	+6.69%	4.46M	aa.aa	10/04
Design Therapeutics	2.790	3.060	2.670	-5.90%	185.37K	aa.aa	10/04
Ikena Oncology	1.060	1.110	1.020	-3.64%	17.09K	aa.aa	10/04
Flora Growth	0.455	0.480	0.442	-7.14%	160.54K	aa.aa	10/04
Frontier Group Holdings	3.57	3.94	3.52	-12.50%	4.35M	aa.aa	10/04
Santech Holdings	1.190	1.190	1.120	+1.71%	20.21K	aa.aa	10/04
Inspira Technologies Oxy BHN	0.620	0.650	0.600	-1.59%	373.69K	aa.aa	10/04
Kaltura	1.930	2.030	1.900	-1.03%	272.07K	aa.aa	10/04
Karooooo	40.46	42.68	38.66	-0.74%	15.1K	aa.aa	10/04
Edgewise Therapeutics	11.57	12.25	11.23	-7.44%	1.33M	aa.aa	10/04
Smart Share Global	1.0300	1.0500	1.0300	-1.90%	21.56K	aa.aa	10/04
Crown LNG Holdings	0.167	0.192	0.165	-3.46%	1.04M	aa.aa	10/04
Arqit Quantum	14.370	15.350	13.250	+7.00%	406.43K	aa.aa	10/04
Onkure Therapeutics	2.960	3.280	2.940	-6.03%	68.31K	aa.aa	10/04
Utime	1.3300	1.3400	1.1816	-1.48%	22.63K	aa.aa	10/04
Alkami Technology	24.26	24.61	22.38	-2.65%	2.52M	aa.aa	10/04
Coinbase Global	169.62	173.82	159.11	-4.22%	11.2M	aa.aa	10/04
LAVA Therapeutics NV	1.080	1.100	1.070	-2.70%	14.19K	aa.aa	10/04
William Penn Bancorp	10.27	10.44	10.10	-3.75%	19.86K	aa.aa	10/04
EpicQuest Education International	0.73990	0.73990	0.73990	+3.70%	447	aa.aa	10/04
Karat Packaging	24.63	24.95	24.13	-1.20%	54.52K	aa.aa	10/04
Applovin	263.83	278.48	250.51	-4.05%	10.36M	aa.aa	10/04
Akoya Biosciences	1.130	1.250	1.100	-8.13%	147.74K	aa.aa	10/04
Biomea Fusion	1.73	1.81	1.60	-4.93%	723.55K	aa.aa	10/04
Recursion Pharmaceuticals	4.51	4.64	4.07	-3.01%	30.82M	aa.aa	10/04
Skywater Technology	6.72	6.91	6.46	-6.41%	438.92K	aa.aa	10/04
Latham Group	5.020	5.625	4.960	-12.39%	1.09M	aa.aa	10/04
Neuropace	10.64	11.56	10.43	-8.83%	121.15K	aa.aa	10/04
Infobird Co	1.170	1.500	1.170	-18.18%	47.37K	aa.aa	10/04
Treace Medical Concepts	6.99	7.41	6.82	-5.67%	355.54K	aa.aa	10/04
Aveanna Healthcare Holdings	4.800	4.930	4.675	-1.84%	196.37K	aa.aa	10/04
FTC Solar	2.6000	2.8200	2.5117	-1.52%	104.68K	aa.aa	10/04
Rain Enhancement Tech	2.45	2.50	2.26	+4.25%	156.62K	aa.aa	10/04
Privia Health Group	23.65	23.90	22.65	+2.60%	1.03M	aa.aa	10/04
Barinthus Biotherapeutics	0.685	0.745	0.640	-0.29%	39.63K	aa.aa	10/04
Transcode Therapeutics	0.3986	0.4180	0.3421	+4.48%	2.77M	aa.aa	10/04
Werewolf Therapeutics	0.65	0.76	0.65	-9.73%	146.02K	aa.aa	10/04
Anebulo Pharmaceuticals	0.960	1.120	0.942	+1.59%	40.76K	aa.aa	10/04
Five Star Bancorp	25.15	25.96	24.47	-4.48%	71.84K	aa.aa	10/04
iPower	0.475	0.490	0.470	-1.04%	14.82K	aa.aa	10/04
Honest Company	4.430	4.550	4.310	-4.11%	1.88M	aa.aa	10/04
Bowman Consulting Group	22.14	22.50	21.38	-1.73%	98.62K	aa.aa	10/04
Tourmaline Bio	12.10	12.55	11.56	-3.05%	393.44K	aa.aa	10/04
GlobalE Online	34.20	35.21	32.92	-5.18%	2.44M	aa.aa	10/04
Complete Solaria	1.465	1.570	1.425	-9.57%	302.06K	aa.aa	10/04
Carbon Revolution	2.630	2.770	2.410	-0.75%	210.68K	aa.aa	10/04
Envoy Medical	1.260	1.370	1.250	-1.56%	4.93K	aa.aa	10/04
Better Home Finance Holding	10.835	11.234	10.630	+0.23%	28.02K	aa.aa	10/04
Byrna Technologies	18.08	18.69	15.83	+9.05%	1.97M	aa.aa	10/04
Brand Engagement Network	0.290	0.306	0.280	-7.07%	87.26K	aa.aa	10/04
SunCar Tech	2.630	3.300	2.620	-14.33%	282.64K	aa.aa	10/04
Alti Global	2.810	3.030	2.760	-5.70%	44.1K	aa.aa	10/04
Bolt Projects Holdings	0.254	0.275	0.231	-11.81%	233.99K	aa.aa	10/04
Veea Inc	1.490	1.510	1.475	-2.61%	3K	aa.aa	10/04
Uranium Royalty	1.540	1.610	1.510	-4.35%	4.32M	aa.aa	10/04
Valneva SE	6.31	6.48	6.14	-6.79%	8.55K	aa.aa	10/04
Enact Holdings	34.84	36.47	34.50	+4.41%	1.65M	aa.aa	10/04
Vera Therapeutics	21.81	22.40	20.34	-0.95%	1.06M	aa.aa	10/04
Zenvia	1.370	1.460	1.350	-5.52%	27.36K	aa.aa	10/04
Oatly Group AB	9.3000	9.4159	8.9100	+0.32%	123.89K	aa.aa	10/04
Flywire	8.42	9.19	8.32	-7.88%	3.36M	aa.aa	10/04
Centessa Pharmaceuticals	11.27	11.78	10.45	-4.17%	1.33M	aa.aa	10/04
Day One Biopharmaceuticals	6.76	7.19	6.53	-7.02%	1.31M	aa.aa	10/04
Dlocal	8.57	8.87	8.29	-1.95%	525.67K	aa.aa	10/04
Bitfarms	0.772	0.833	0.762	-8.75%	5.88M	aa.aa	10/04
Vimeo	4.880	4.960	4.785	-3.94%	1.09M	aa.aa	10/04
Opal Fuels	1.370	1.470	1.370	-5.52%	61.98K	aa.aa	10/04
Solid Power	1.020	1.050	0.983	-1.92%	2.25M	aa.aa	10/04
Senti Biosciences	2.8800	3.2600	2.8800	-7.99%	28.53K	aa.aa	10/04
Oculis Holding	16.150	16.290	15.400	-0.55%	37.66K	aa.aa	10/04
Quipt Home Medical	2.000	2.100	1.970	-5.66%	138.67K	aa.aa	10/04
N2OFF	0.212	0.223	0.191	-3.20%	1.65M	aa.aa	10/04
Monday.Com	243.65	249.83	234.81	-3.31%	1.24M	aa.aa	10/04
Lifestance Health Group	6.77	6.93	6.60	-2.03%	2.57M	aa.aa	10/04
Marqeta	3.84	3.97	3.78	-3.52%	4.66M	aa.aa	10/04
1Stdibs.Com	2.40	2.58	2.30	-5.14%	147.13K	aa.aa	10/04
Taskus	12.33	12.97	12.14	-5.73%	405.44K	aa.aa	10/04
Synaptogenix	2.145	2.450	2.130	+2.09%	21.64K	aa.aa	10/04
Janux Therapeutics	26.87	27.07	24.92	+0.15%	1.64M	aa.aa	10/04
Royalty Management Holding	0.975	1.000	0.975	-4.41%	19.31K	aa.aa	10/04
EHome Household Service Holdings	1.1900	1.1900	1.0900	+7.21%	1.44M	aa.aa	10/04
Frontier Communications Parent	35.94	35.96	35.62	+0.36%	3.17M	aa.aa	10/04
Ads Tec Energy	11.950	12.427	11.525	-2.37%	39.1K	aa.aa	10/04
Lotus Technology	1.170	1.300	1.150	-7.87%	129.81K	aa.aa	10/04
Inspirato	3.8200	3.8200	3.5601	+0.53%	4.02K	aa.aa	10/04
Th International	2.261	2.380	2.240	+3.72%	18.32K	aa.aa	10/04
SAB Biotherapeutics	1.180	1.230	1.140	-7.09%	14.49K	aa.aa	10/04
Spectral AI	1.210	1.241	1.190	-3.20%	252.2K	aa.aa	10/04
Waldencast Acquisition	2.520	2.655	2.390	-4.55%	44.59K	aa.aa	10/04
P3 Health Partners	0.1641	0.1727	0.1614	-7.03%	291.07K	aa.aa	10/04
Moolec Science	0.623	0.623	0.618	-2.96%	972	aa.aa	10/04
Gogoro	0.210	0.220	0.200	+5.53%	780.94K	aa.aa	10/04
United Homes	2.550	2.680	2.550	-4.49%	12.7K	aa.aa	10/04
Silexion Therapeutics	0.824	0.890	0.750	-1.32%	139.57K	aa.aa	10/04
XBP Europe Holdings	1.040	1.100	1.040	-5.46%	2.74K	aa.aa	10/04
Alpha Tau Medical	2.500	2.540	2.432	-1.57%	7.06K	aa.aa	10/04
LeddarTech Holdings	0.430	0.484	0.400	-11.16%	136.8K	aa.aa	10/04
MicroAlgo	15.910	19.480	15.500	-12.96%	2.31M	aa.aa	10/04
Jiuzi Holdings	4.9900	5.3700	4.7100	+4.61%	104.24K	aa.aa	10/04
Airship AI Holdings	3.610	3.682	3.400	-2.96%	345.66K	aa.aa	10/04
Ecarx Holdings	0.823	0.921	0.771	-7.53%	3.2M	aa.aa	10/04
Satellogic V	3.780	3.800	3.330	+7.39%	595.98K	aa.aa	10/04
Pagaya	9.450	9.760	9.130	-6.80%	1.45M	aa.aa	10/04
Symbotic	20.020	20.510	19.420	-6.36%	1.3M	aa.aa	10/04
Kanzhun	14.31	14.96	14.19	-6.16%	6.07M	aa.aa	10/04
Nautilus Biotechnology	0.740	0.850	0.706	-8.98%	172.07K	aa.aa	10/04
Lyell Immunopharma	0.415	0.449	0.400	-6.12%	451.28K	aa.aa	10/04
Unicycive Therapeutics	0.530	0.545	0.500	+3.52%	753.36K	aa.aa	10/04
Molecular Partners AG	3.790	3.790	3.740	+1.88%	905	aa.aa	10/04
ATAI Life Sciences BV	1.210	1.265	1.170	-6.92%	2.23M	aa.aa	10/04
Femasys	1.0800	1.1900	1.0800	-8.47%	211.18K	aa.aa	10/04
Verve Therapeutics	3.05	3.31	2.94	-10.56%	1.96M	aa.aa	10/04
Acurx Pharmaceuticals LLC	0.336	0.340	0.323	+2.13%	121.9K	aa.aa	10/04
WM Technology	1.0600	1.0700	1.0100	-2.30%	792.9K	aa.aa	10/04
ReShape Lifesciences	0.567	0.698	0.505	+65.46%	189.51M	aa.aa	10/04
Real Brokerage	4.270	4.375	4.185	-4.26%	829.79K	aa.aa	10/04
Century Therapeutics	0.408	0.425	0.396	-2.63%	262.72K	aa.aa	10/04
Nexxen International DRC	8.52	8.77	8.27	-0.47%	446.3K	aa.aa	10/04
iSpecimen	1.270	1.420	1.220	-10.56%	89.32K	aa.aa	10/04
Confluent	21.22	22.21	20.67	-7.17%	4.21M	aa.aa	10/04
Alpha Teknova	5.410	5.700	4.950	-5.58%	638.89K	aa.aa	10/04
Elevation Oncology	0.270	0.274	0.240	+3.85%	662.89K	aa.aa	10/04
LENZ Therapeutics	18.54	19.94	17.83	-9.21%	175.18K	aa.aa	10/04
Monte Rosa Therapeutics	4.15	4.22	3.78	+2.22%	1.13M	aa.aa	10/04
Upexi	2.3300	2.4664	2.0000	-10.04%	56.76K	aa.aa	10/04
Intapp	53.77	55.74	52.56	-5.72%	471.09K	aa.aa	10/04
Integral Ad Science Holding LLC	6.82	7.34	6.77	-8.95%	1.01M	aa.aa	10/04
LegalZoom.com	7.32	7.73	7.26	-7.46%	3.5M	aa.aa	10/04
Regencell Bioscience Holdings	28.24	30.00	25.29	-4.92%	22K	aa.aa	10/04
Glimpse Group	1.030	1.115	1.010	-5.50%	94.69K	aa.aa	10/04
Twin Vee Powercats Co	2.7400	3.4167	2.7100	-33.17%	161.9K	aa.aa	10/04
Xometry	20.95	22.06	20.49	-5.07%	587.58K	aa.aa	10/04
First Advantage	13.83	13.92	13.06	-3.69%	1.37M	aa.aa	10/04
GH Research	8.66	9.12	8.22	-4.84%	103.03K	aa.aa	10/04
Bon Natural Life	0.0607	0.0620	0.0530	+5.38%	9.06M	aa.aa	10/04
Acumen Pharmaceuticals	1.020	1.030	0.960	-3.77%	171.85K	aa.aa	10/04
Aerovate Therapeutics	2.58	2.63	2.50	+3.61%	458.34K	aa.aa	10/04
Atour Lifestyle Holdings	23.07	24.15	22.36	+0.30%	2.64M	aa.aa	10/04
CVRx	6.48	7.19	6.43	-10.87%	450.05K	aa.aa	10/04
EverCommerce	9.93	10.34	9.76	-5.70%	184.16K	aa.aa	10/04
Krispy Kreme	4.29	4.34	4.10	-2.94%	2.95M	aa.aa	10/04
DMARKET Electronic Services Trading ADR	2.600	2.760	2.530	-3.35%	278.93K	aa.aa	10/04
Pop Culture Group	0.5900	0.5900	0.5240	+5.38%	13.87K	aa.aa	10/04
Onemednet	0.5300	0.5540	0.5000	+2.02%	14.24K	aa.aa	10/04
Nixxy	1.4900	1.5401	1.4700	-4.49%	91.2K	aa.aa	10/04
Nyxoah	6.01	6.44	5.90	-3.69%	201.27K	aa.aa	10/04
Eco Wave Power Global AB	4.875	5.500	4.645	-11.36%	42.87K	aa.aa	10/04
Sentage Holdings	1.550	1.620	1.550	-5.49%	4.67K	aa.aa	10/04
Sera Prognostics	3.11	3.39	3.11	-10.12%	67.11K	aa.aa	10/04
Sight Sciences	2.26	2.41	2.14	-3.83%	178.19K	aa.aa	10/04
Erasca	1.065	1.150	1.025	-10.88%	1.58M	aa.aa	10/04
Rapid Micro Biosystems	2.1000	2.1500	2.0000	-3.23%	100.69K	aa.aa	10/04
Tscan Therapeutics	1.13	1.19	1.10	-5.83%	350.74K	aa.aa	10/04
Gambling.com Group	11.89	12.25	11.64	-4.65%	262.07K	aa.aa	10/04
Paycor HCM	22.45	22.49	22.43	-0.18%	2.4M	aa.aa	10/04
Phillips Edison Co	34.52	35.11	33.54	-1.15%	1.25M	aa.aa	10/04
Absci	2.455	2.590	2.310	-4.84%	3.19M	aa.aa	10/04
Candel Therapeutics	4.77	5.00	4.63	-6.48%	675.6K	aa.aa	10/04
Elicio Therapeutics	5.07	5.24	5.01	-4.16%	6.13K	aa.aa	10/04
Ocean Biomedical	0.044	0.048	0.040	-6.38%	6.77M	aa.aa	10/04
Outbrain	3.210	3.550	3.105	-6.96%	241.37K	aa.aa	10/04
Blue Foundry Bancorp	8.56	8.98	8.34	-4.78%	71.86K	aa.aa	10/04
Texas Community Bancshares	16.00	16.10	16.00	0.00%	2.22K	aa.aa	10/04
Couchbase	14.78	15.38	14.40	-5.50%	1.05M	aa.aa	10/04
Caribou Biosciences	0.860	0.900	0.823	-4.02%	835.52K	aa.aa	10/04
Cytek Biosciences	3.52	3.67	3.47	-5.88%	950.82K	aa.aa	10/04
Sophia Genetics	2.790	2.950	2.680	-5.10%	8.57K	aa.aa	10/04
Duolingo	316.94	329.71	309.42	-6.06%	653.64K	aa.aa	10/04
Robinhood Markets	40.51	42.13	37.78	-4.03%	64.06M	aa.aa	10/04
Rallybio	0.251	0.265	0.226	+0.40%	194.69K	aa.aa	10/04
Ree Automotive Holding	2.750	3.169	2.640	-1.61%	297.93K	aa.aa	10/04
Alzamend Neuro	0.7700	0.8500	0.7206	-3.14%	185.48K	aa.aa	10/04
Palladyne AI	5.8700	6.0900	5.6200	-4.55%	706.51K	aa.aa	10/04
Immuneering	1.240	1.280	1.210	-3.88%	152.58K	aa.aa	10/04
Nuvalent	61.99	65.88	58.05	-4.19%	932.83K	aa.aa	10/04
Rani Therapeutics Holdings	1.13	1.25	1.12	-10.32%	114.36K	aa.aa	10/04
Rxsight	14.19	15.22	14.02	-8.51%	1.09M	aa.aa	10/04
Chicago Atlantic BDC	10.79	10.86	10.45	-0.19%	6.11K	aa.aa	10/04
Tenaya Therapeutics	0.440	0.487	0.410	-2.65%	1.84M	aa.aa	10/04
MaxCyte	2.340	2.530	2.210	-7.51%	1.16M	aa.aa	10/04
European Wax Center	3.65	3.81	3.44	-4.95%	598.26K	aa.aa	10/04
Invivyd	0.505	0.580	0.499	-3.07%	1.85M	aa.aa	10/04
Climb Bio	1.160	1.190	1.095	-3.73%	157.26K	aa.aa	10/04
Southern States Bancshares	31.54	32.69	31.04	-5.63%	39.82K	aa.aa	10/04
Finwise Bancorp	14.42	14.92	14.21	-4.12%	7.43K	aa.aa	10/04
Alliance Entertainment Holding	2.960	3.050	2.630	+3.86%	54.18K	aa.aa	10/04
Above Food Ingredients	0.46	0.51	0.42	0.00%	165.45K	aa.aa	10/04
Binah Capital	1.92	1.98	1.83	+0.52%	22.65K	aa.aa	10/04
Pasithea Therapeutics	1.600	2.340	1.420	+46.79%	101.51M	aa.aa	10/04
RenovoRx	0.791	0.850	0.789	-4.70%	64.65K	aa.aa	10/04
NextNRG	2.960	2.999	2.591	+15.18%	37.84K	aa.aa	10/04
Vacasa	5.3500	5.4100	5.3400	-0.19%	531.48K	aa.aa	10/04
Dave Inc	82.51	86.00	80.43	-5.49%	364.9K	aa.aa	10/04
AgriFORCE Growing Systems	1.2693	1.2700	1.1700	+4.04%	13.35K	aa.aa	10/04
ABVC Biopharma	1.0500	1.0878	0.9869	+7.14%	467.2K	aa.aa	10/04
Prenetics Global	3.5600	3.7000	3.0947	+8.21%	4.66K	aa.aa	10/04
Bitdeer Tech	7.60	8.52	7.22	-13.93%	5.6M	aa.aa	10/04
Nauticus Robotics	0.9399	0.9800	0.9002	-4.09%	453.93K	aa.aa	10/04
MicroCloud Hologram	0.532	0.610	0.530	-10.73%	11.76M	aa.aa	10/04
Gorilla Tech	16.7600	17.8600	16.0000	-8.86%	1.79M	aa.aa	10/04
HCW Biologics	9.804	9.992	9.380	+2.55%	7.97K	aa.aa	10/04
PB Bankshares	14.60	14.60	14.60	-2.60%	745	aa.aa	10/04
LakeShore Biopharma	1.6300	1.9900	1.5100	-5.51%	62.09K	aa.aa	10/04
SAIHEAT	4.0300	4.6900	4.0200	-9.03%	47.54K	aa.aa	10/04
US Century Bank	16.60	17.46	16.41	-5.03%	43.29K	aa.aa	10/04
Dermata Therapeutics	0.7880	0.8200	0.7152	-2.29%	101.78K	aa.aa	10/04
DatChat	2.560	2.769	2.490	-8.24%	142.19K	aa.aa	10/04
MOBIX LABS, INC	0.797	0.848	0.767	+1.53%	126.42K	aa.aa	10/04
Momentus	2.0600	2.1500	1.9200	+6.19%	139.44K	aa.aa	10/04
Surrozen	9.170	9.850	9.000	-2.96%	5.55K	aa.aa	10/04
SHF Holdings	2.1800	2.3799	2.0500	-6.03%	10.95K	aa.aa	10/04
Atlantic International	3.8800	4.2100	3.5000	+0.78%	25.62K	aa.aa	10/04
Icecure Medical	1.150	1.210	1.120	+0.88%	169.77K	aa.aa	10/04
Definitive Healthcare	2.48	2.60	2.40	-0.40%	2.1M	aa.aa	10/04
Procept Biorobotics	50.73	53.41	49.85	-7.22%	1.15M	aa.aa	10/04
Sportradar	22.03	22.23	21.10	-1.92%	1.78M	aa.aa	10/04
Tyra Biosciences	7.55	7.67	7.07	-4.67%	418.24K	aa.aa	10/04
Brilliant Earth	1.500	1.560	1.400	+3.45%	50.18K	aa.aa	10/04
Remitly Global	20.01	20.16	19.15	-1.72%	2.09M	aa.aa	10/04
Iczoom	1.710	1.740	1.680	+1.18%	49.4K	aa.aa	10/04
Olaplex Holdings	1.230	1.270	1.195	-0.81%	1.63M	aa.aa	10/04
Freshworks	12.57	13.01	12.26	-4.92%	3.58M	aa.aa	10/04
First Watch Restaurant	17.45	17.67	16.69	-0.63%	614.53K	aa.aa	10/04
Intercure	1.220	1.305	1.220	-3.17%	21.26K	aa.aa	10/04
Argo Blockchain ADR	0.324	0.333	0.315	-2.70%	195.36K	aa.aa	10/04
Cingulate	3.660	3.769	3.550	-0.54%	65.66K	aa.aa	10/04
Healthcare Triangle	0.216	0.236	0.211	-6.09%	170.49K	aa.aa	10/04
Cyngn	4.2600	4.5500	4.0100	-8.19%	68.39K	aa.aa	10/04
VinFast	2.920	2.954	2.780	0.00%	395.65K	aa.aa	10/04
Zura	1.120	1.272	1.060	-8.20%	204.03K	aa.aa	10/04
Coincheck Merger Sub	4.88	5.09	4.81	-7.58%	11.3K	aa.aa	10/04
Longevity Health Holdings	0.129	0.135	0.117	+0.78%	61.55K	aa.aa	10/04
Dragonfly Energy Holdings	0.6381	0.9618	0.6202	-3.46%	1.35M	aa.aa	10/04
OmniAb	1.850	1.940	1.810	-7.50%	709.17K	aa.aa	10/04
Trump Media & Technology Group	18.79	21.20	18.40	-7.30%	11.3M	aa.aa	10/04
Consensus Cloud Solutions	19.51	20.45	19.03	-6.20%	143.95K	aa.aa	10/04
DigiAsia	0.23	0.26	0.23	-8.13%	245.85K	aa.aa	10/04
Real Messenger	2.00	2.13	1.96	+3.09%	4.98K	aa.aa	10/04
JetAI	4.1400	4.2865	3.9700	-4.39%	78.69K	aa.aa	10/04
High Trend International	1.0800	1.1500	1.0600	-2.70%	98.75K	aa.aa	10/04
Estrella Immunopharma	0.910	0.949	0.834	+2.48%	100.3K	aa.aa	10/04
Lanzatech Global	0.220	0.243	0.215	-6.79%	681.35K	aa.aa	10/04
Wag!	0.127	0.150	0.125	-9.29%	773.5K	aa.aa	10/04
Sigma Lithium Resources	7.94	8.56	7.74	-7.67%	839.22K	aa.aa	10/04
Bragg Gaming	3.55	3.80	3.51	-4.83%	23.97K	aa.aa	10/04
Guardforce AI	0.900	0.936	0.852	-2.17%	78.03K	aa.aa	10/04
Amplitude	9.01	9.40	8.82	-6.15%	844.71K	aa.aa	10/04
Cognition Therapeutics	0.319	0.339	0.310	-2.45%	360.89K	aa.aa	10/04
Pyxis Oncology	0.907	0.980	0.870	-7.92%	328.36K	aa.aa	10/04
Volcon	0.757	0.799	0.720	-0.79%	25.45K	aa.aa	10/04
AvidXchange Holdings	7.56	7.78	7.42	-4.06%	1.24M	aa.aa	10/04
Gitlab	42.98	45.46	42.31	-7.17%	3.85M	aa.aa	10/04
FAT Brands B	2.41	2.57	2.41	-4.37%	2.47K	aa.aa	10/04
Borealis Foods	5.780	5.780	5.780	-2.20%	527	aa.aa	10/04
VersaBank	9.05	9.61	9.02	-8.59%	43.37K	aa.aa	10/04
Mink Therapeutics	7.5800	7.5902	7.5100	-0.13%	2.77K	aa.aa	10/04
Portillo's	11.49	11.63	11.14	-2.13%	1.5M	aa.aa	10/04
Catalyst Bancorp	11.10	11.18	11.06	-3.48%	3.1K	aa.aa	10/04
Lucid Diagnostics	1.2500	1.3000	1.0900	-24.24%	7.84M	aa.aa	10/04
Biofrontera	0.8090	0.8190	0.7100	+8.59%	325.92K	aa.aa	10/04
Ventyx Biosciences	0.928	0.996	0.901	-7.20%	757.43K	aa.aa	10/04
Xilio Development	0.662	0.680	0.651	-2.79%	89.09K	aa.aa	10/04
Arteris	6.04	6.45	5.93	-7.93%	158.97K	aa.aa	10/04
Vita Coco	30.63	31.51	29.86	-2.08%	687.31K	aa.aa	10/04
Fluence Energy	3.86	4.30	3.75	-12.67%	5.04M	aa.aa	10/04
GlobalFoundries	33.81	35.18	32.79	-6.55%	2.07M	aa.aa	10/04
Airsculpt Technologies	1.80	2.08	1.80	-12.62%	167.04K	aa.aa	10/04
Udemy	6.30	6.64	6.17	-7.35%	962.67K	aa.aa	10/04
Algoma Steel	4.60	4.87	4.40	-6.31%	851.56K	aa.aa	10/04
Verde Clean Fuels	3.820	3.820	3.030	+17.18%	67.44K	aa.aa	10/04
Generation	1.485	1.500	1.430	-2.17%	12.86K	aa.aa	10/04
Runway Growth Finance	8.69	9.44	8.57	-4.30%	625.22K	aa.aa	10/04
Aura Biosciences	4.97	5.21	4.84	-7.28%	292.75K	aa.aa	10/04
Entrada Therapeutics	7.85	8.24	7.66	-5.08%	447.19K	aa.aa	10/04
Allbirds	4.3950	4.9900	4.3900	-12.28%	50.7K	aa.aa	10/04
Nerdwallet	8.16	8.50	7.97	-5.45%	615.4K	aa.aa	10/04
Arhaus	7.99	8.18	7.78	-4.99%	1.97M	aa.aa	10/04
Nuvectis Pharma	8.53	8.80	7.95	-1.39%	102.57K	aa.aa	10/04
Rent the Runway	4.90	5.18	4.60	+0.41%	24.99K	aa.aa	10/04
Mainz Biomed BV	3.2200	3.3400	3.0900	-3.30%	30.34K	aa.aa	10/04
Alpha Modus Holdings	1.22	1.28	1.09	+9.91%	78.01K	aa.aa	10/04
Quoin Pharmaceuticals DRC	5.4900	6.9800	5.4110	-20.32%	101.82K	aa.aa	10/04
IO Biotech	0.858	0.940	0.832	-2.28%	127.4K	aa.aa	10/04
Expensify	2.700	2.890	2.645	-6.57%	240.09K	aa.aa	10/04
Lulu's Fashion Lounge Holdings	0.435	0.460	0.418	+1.64%	44.84K	aa.aa	10/04
Third Coast Bancshares	27.48	29.60	26.46	-5.99%	92.12K	aa.aa	10/04
Backblaze	4.51	4.63	4.31	-4.85%	434.51K	aa.aa	10/04
Rivian Automotive	11.46	11.68	10.94	-2.63%	25.43M	aa.aa	10/04
Aurora Innovation	6.390	6.535	5.950	-2.44%	12.47M	aa.aa	10/04
Evotec SE ADR	3.06	3.16	2.99	-5.85%	84.8K	aa.aa	10/04
Compass Therapeutics,	1.650	1.720	1.595	-5.71%	752.3K	aa.aa	10/04
Zapp Electric Vehicles	0.5987	0.6550	0.5800	-3.48%	298.81K	aa.aa	10/04
Bright Minds Biosciences	28.7600	29.9600	26.9600	-4.13%	11.72K	aa.aa	10/04
Finward Bancorp	28.91	29.50	28.89	-1.67%	9.39K	aa.aa	10/04
MDxHealth ADR	1.470	1.470	1.395	+4.26%	47.15K	aa.aa	10/04
Lavoro	2.97	3.00	2.90	+0.68%	1.18K	aa.aa	10/04
2Seventy Bio	4.960	4.960	4.930	+0.40%	881.36K	aa.aa	10/04
Hertz Global Holdings	4.14	4.14	3.88	-2.59%	8.52M	aa.aa	10/04
Journey Medical	6.060	6.970	6.040	-7.34%	131.22K	aa.aa	10/04
Bluejay Diagnostics	2.5800	3.6000	2.3700	+4.03%	2.55M	aa.aa	10/04
Tivic Health Systems	4.450	4.810	4.315	-7.68%	95.22K	aa.aa	10/04
IREN Ltd	5.490	5.785	5.280	-6.95%	13.39M	aa.aa	10/04
Rezolve AI	1.13	1.19	1.09	-7.38%	2.36M	aa.aa	10/04
Blackboxstocks	2.890	3.026	2.730	+1.76%	58.66K	aa.aa	10/04
Bt Brands	1.140	1.280	1.140	-2.56%	3.13K	aa.aa	10/04
Digihost Technology	0.980	1.090	0.952	-3.92%	223.22K	aa.aa	10/04
Society Pass	0.704	0.750	0.645	-5.88%	148.56K	aa.aa	10/04
Snow Lake Resources	0.4420	0.4839	0.4300	-3.09%	1.66M	aa.aa	10/04
Heartbeam	1.630	1.730	1.600	-2.98%	57.06K	aa.aa	10/04
Braze	30.38	32.46	30.03	-7.66%	790.45K	aa.aa	10/04
Freightos	2.000	2.159	1.860	-9.91%	23.28K	aa.aa	10/04
Intuitive Machines	7.84	8.26	7.63	-6.44%	7.2M	aa.aa	10/04
Stran	0.970	0.970	0.890	+6.59%	29.31K	aa.aa	10/04
Surgepays	2.330	2.470	2.270	-0.85%	211.59K	aa.aa	10/04
Multisensor AI Holdings	0.866	0.934	0.831	-4.84%	35.88K	aa.aa	10/04
Intensity Therapeutics	1.940	1.990	1.830	0.00%	7.59K	aa.aa	10/04
Seven Hills Realty Trust	10.89	11.72	10.85	-5.63%	46.06K	aa.aa	10/04
Firefly Neuroscience	3.180	3.264	3.000	+2.58%	262.37K	aa.aa	10/04
Apollomics	6.1000	6.6000	5.3100	+7.36%	31.28K	aa.aa	10/04
Chicago Atlantic Real Estate Finance	13.40	13.50	12.85	-1.69%	297.95K	aa.aa	10/04
Codere Online US	6.39	6.70	6.14	-3.62%	46.82K	aa.aa	10/04
Harte Hanks	4.38	4.69	4.27	-5.81%	6.26K	aa.aa	10/04
Innventure	3.68	4.00	3.59	-4.66%	94.11K	aa.aa	10/04
Beneficient	0.3100	0.3267	0.2915	+4.73%	42.29K	aa.aa	10/04
Trugolf Holdings	0.355	0.360	0.267	+14.89%	1.57M	aa.aa	10/04
Grab Holdings	3.970	4.116	3.850	-6.81%	52.7M	aa.aa	10/04
Creative Medical Tech Holdings	1.800	2.250	1.800	-12.20%	405.44K	aa.aa	10/04
Oceanpal	0.7200	0.7600	0.6408	+9.92%	14.72K	aa.aa	10/04
CERo Therapeutics Holdings	0.770	0.820	0.750	-7.89%	495.39K	aa.aa	10/04
Helport AI	6.05	6.48	5.82	+0.83%	84.69K	aa.aa	10/04
Imperial Petroleum	2.3600	2.4100	2.2900	-0.42%	80.33K	aa.aa	10/04
Sidus Space	1.3000	1.3100	1.2300	-0.76%	394.16K	aa.aa	10/04
Neurosense Therapeutics	0.989	1.000	0.929	+4.11%	126.65K	aa.aa	10/04
Genenta Science ADR	3.800	3.850	3.650	-1.58%	1.17K	aa.aa	10/04
Immix Biopharma	1.463	1.490	1.395	-6.22%	30.38K	aa.aa	10/04
BitFuFu	4.220	4.450	3.960	-1.86%	109.03K	aa.aa	10/04
SMX Security Matters	1.350	1.550	1.340	-8.78%	118.64K	aa.aa	10/04
EUDA Health Holdings	3.650	3.700	3.500	+3.99%	105.06K	aa.aa	10/04
Psyence Biomedical	0.4521	0.4888	0.4520	-5.42%	69.29K	aa.aa	10/04
SCHMID NV	3.00	3.42	2.55	-3.54%	25.37K	aa.aa	10/04
Zeo Energy	1.260	1.330	1.260	-5.97%	9.28K	aa.aa	10/04
Sangoma Technologies	4.638	4.762	4.590	+7.34%	3.29K	aa.aa	10/04
Aeries Tech	0.600	0.630	0.576	-4.76%	6.28K	aa.aa	10/04
Baird Medical Investment Holdings	4.91	5.50	4.88	-8.05%	24.63K	aa.aa	10/04
Neuphoria Therapeutics	4.9000	5.1313	4.8448	+2.40%	7.1K	aa.aa	10/04
Nexgel	2.600	2.690	2.500	-2.26%	33.9K	aa.aa	10/04
Allarity Therapeutics	0.725	0.732	0.617	+3.28%	1.03M	aa.aa	10/04
Tokyo Lifestyle DRC	3.0400	3.0400	3.0400	-3.49%	997	aa.aa	10/04
Hour Loop	1.140	1.210	1.100	-7.32%	77.26K	aa.aa	10/04
DevvStream	0.20	0.20	0.19	+5.16%	40.29K	aa.aa	10/04
Scisparc	0.273800	0.276700	0.269000	-0.62%	143.07K	aa.aa	10/04
FingerMotion	1.360	1.360	1.280	+5.43%	96.77K	aa.aa	10/04
Nvni	0.189	0.200	0.180	-0.53%	2.61M	aa.aa	10/04
Heramba Electric	0.24	0.25	0.23	+4.43%	43.55K	aa.aa	10/04
Drilling Tools International	1.860	2.040	1.765	-7.00%	72.27K	aa.aa	10/04
Vsee Health	1.09	1.19	1.06	-6.01%	30.53K	aa.aa	10/04
Vigil Neuroscience	1.530	1.610	1.390	+2.68%	258.14K	aa.aa	10/04
Amylyx Pharmaceuticals	3.490	3.540	3.300	0.00%	462.04K	aa.aa	10/04
Zoomcar Holdings	3.3500	3.6999	3.1120	-4.01%	93.16K	aa.aa	10/04
Hub Cyber Security	3.1700	3.5500	3.1100	-9.69%	396.93K	aa.aa	10/04
Apptech	0.3500	0.3670	0.3450	-5.15%	66.75K	aa.aa	10/04
A2Z Smart Tech	6.9650	7.2500	6.8676	-1.21%	47.47K	aa.aa	10/04
Tevogen Bio Holdings	1.000	1.080	0.980	-10.71%	477.06K	aa.aa	10/04
FGI Industries	0.510	0.510	0.470	0.00%	54.24K	aa.aa	10/04
Chijet Motor	1.8800	1.9400	1.7950	+0.53%	7.98K	aa.aa	10/04
New Era Helium	0.97	1.15	0.86	-3.00%	238.19K	aa.aa	10/04
Tharimmune	1.060	1.080	1.050	+0.86%	16.41K	aa.aa	10/04
TPG Inc	43.80	44.57	41.75	-4.51%	2.77M	aa.aa	10/04
CFSB Bancorp	7.65	7.65	7.65	+0.39%	452	aa.aa	10/04
Jupiter Neurosciences	0.55	0.56	0.52	-1.79%	58.64K	aa.aa	10/04
NSTS Bancorp	11.11	11.11	11.11	-4.31%	153	aa.aa	10/04
CURRENC	1.51	1.62	1.41	-2.58%	25.84K	aa.aa	10/04
Vast Renewables	0.346	0.356	0.330	0.00%	110.99K	aa.aa	10/04
CISO Global	0.348	0.380	0.316	-7.21%	1.34M	aa.aa	10/04
Graphjet Tech	0.11	0.13	0.11	0.00%	3.17M	aa.aa	10/04
Cardio Diagnostics Holdings	0.3452	0.3688	0.3200	-1.03%	474.26K	aa.aa	10/04
Roadzen	1.14	1.21	1.11	-9.52%	152.82K	aa.aa	10/04
Revelation Biosciences	3.010	3.290	2.850	-5.94%	101.15K	aa.aa	10/04
Credo Technology Holding	38.24	41.66	37.44	-11.62%	5.4M	aa.aa	10/04
Constellation Energy	204.49	211.48	199.55	-5.09%	4.05M	aa.aa	10/04
Sonder Holdings	2.1800	2.3804	2.0000	+11.79%	26.31K	aa.aa	10/04
Knightscope	2.8800	2.9600	2.7200	-0.69%	231.92K	aa.aa	10/04
Arcellx	56.66	58.73	54.38	-4.23%	953.01K	aa.aa	10/04
Maris Tech	1.826	1.920	1.815	-4.65%	12.48K	aa.aa	10/04
enGene Holdings	4.00	4.10	3.50	-0.74%	137.28K	aa.aa	10/04
T Stamp	1.7300	1.7700	1.5500	+5.49%	84.4K	aa.aa	10/04
Novonix ADR	0.950	1.010	0.930	-6.86%	16.47K	aa.aa	10/04
Syntec Optics Holdings	1.070	1.210	1.060	-7.04%	97.25K	aa.aa	10/04
AirJoule Tech	5.14	5.26	4.99	-0.96%	32.45K	aa.aa	10/04
Direct Digital Holdings	0.48	0.57	0.47	-17.25%	292.38K	aa.aa	10/04
Classover Holdings	1.89	2.25	1.76	-6.90%	111.42K	aa.aa	10/04
HeartCore Enterprises	0.6300	0.6688	0.6150	+0.80%	37.03K	aa.aa	10/04
SKYX Platforms	0.9423	1.0003	0.9400	-3.85%	372.36K	aa.aa	10/04
American Rebel Holdings	7.2500	12.4000	5.8179	+29.93%	32.21M	aa.aa	10/04
Critical Metals Corp	1.54	1.64	1.53	-3.14%	393.21K	aa.aa	10/04
CEA Industries	8.7900	8.7900	8.2000	+8.12%	1.03K	aa.aa	10/04
Zyversa Therapeutics	0.7713	1.4600	0.7713	-25.12%	5.44M	aa.aa	10/04
Modular Medical	0.8500	0.9371	0.8500	-7.61%	92.39K	aa.aa	10/04
Akanda	1.0700	1.0700	1.0000	-2.73%	25.49K	aa.aa	10/04
Barfresh Food	2.640	2.640	2.640	-4.69%	1.29K	aa.aa	10/04
Bayfirst Financial	13.28	14.00	13.28	-6.48%	4.04K	aa.aa	10/04
ZimVie	9.07	10.20	8.85	-5.52%	116.41K	aa.aa	10/04
Onconetix	0.0580	0.0630	0.0541	-8.81%	3.59M	aa.aa	10/04
Meihua International Medical	0.3200	0.3300	0.2801	+5.86%	78.59K	aa.aa	10/04
TNL Mediagene	0.47	0.50	0.40	-7.84%	926.57K	aa.aa	10/04
AleAnna	10.60	10.67	9.76	+9.84%	10.09K	aa.aa	10/04
PS International	0.43	0.43	0.39	0.00%	102.97K	aa.aa	10/04
Incannex Healthcare ADR	0.570	0.660	0.570	-16.18%	101.05K	aa.aa	10/04
Lionsgate Studios	6.50	6.71	6.37	-4.41%	188.02K	aa.aa	10/04
Rigetti Computing	9.420	9.740	8.850	+0.32%	41.07M	aa.aa	10/04
5E Advanced Materials	4.200	4.578	3.740	+14.13%	36.45K	aa.aa	10/04
POET Technologies	3.67	3.81	3.55	-3.67%	530.64K	aa.aa	10/04
TOYO Co	2.75	2.88	2.75	+4.16%	2.92K	aa.aa	10/04
FST Ltd	2.06	2.25	1.70	+24.85%	331.79K	aa.aa	10/04
Golden Matrix	1.890	1.960	1.870	-5.97%	189.06K	aa.aa	10/04
Murano Global Investments Plc	9.50	9.50	8.41	+9.20%	4.33K	aa.aa	10/04
Wearable Devices	2.4900	2.7000	2.2600	-5.32%	73.81K	aa.aa	10/04
AN2 Therapeutics	1.210	1.270	1.210	-6.92%	64.83K	aa.aa	10/04
Embecta	12.01	12.28	11.78	-5.06%	439.17K	aa.aa	10/04
ZEN Graphene	0.994	1.035	0.980	-2.55%	9.52K	aa.aa	10/04
Innovative Eyewear	4.9500	5.5600	2.1600	+102.04%	14.54M	aa.aa	10/04
Expion360	0.742	0.790	0.740	-4.50%	22.36K	aa.aa	10/04
Energy Services Of America	8.95	9.45	8.55	-6.18%	297.03K	aa.aa	10/04
Rail Vision	0.305	0.335	0.291	-4.69%	623.99K	aa.aa	10/04
Locafy	3.650	3.730	3.620	-0.82%	5.17K	aa.aa	10/04
HWH International	1.125	1.158	1.050	-1.32%	22.81K	aa.aa	10/04
Conduit Pharmaceuticals	1.070	1.140	0.640	+72.58%	73.65M	aa.aa	10/04
Nocera	0.912	0.990	0.900	0.00%	18.4K	aa.aa	10/04
Captivision	0.489	0.490	0.471	+2.09%	464.99K	aa.aa	10/04
Nutex Health	114.7500	118.3800	104.7100	+10.56%	193.65K	aa.aa	10/04
ESGL Holdings	1.8800	1.9400	1.8500	-2.59%	5.12K	aa.aa	10/04
Saverone 2014 ADR	2.1400	2.4095	2.0200	-16.08%	217.35K	aa.aa	10/04
Aspire Biopharma Holdings	0.53	0.53	0.46	+3.92%	220.54K	aa.aa	10/04
Cycurion	0.52	0.53	0.47	+6.12%	1.44M	aa.aa	10/04
Applied Digital	5.130	5.395	5.010	-7.07%	20.65M	aa.aa	10/04
iCoreConnect	3.970	5.250	3.920	+7.59%	15.48M	aa.aa	10/04
Bitcoin Depot	1.200	1.240	1.140	+2.56%	120.38K	aa.aa	10/04
GCL Global Holdings	2.01	2.02	1.90	+1.01%	8.89K	aa.aa	10/04
Sharps Technology	0.0183	0.0375	0.0167	+30.71%	1.63B	aa.aa	10/04
JE Cleantech Holdings	0.9255	1.0155	0.9255	-5.67%	16.64K	aa.aa	10/04
Edible Garden	1.980	2.250	1.920	-6.82%	93.7K	aa.aa	10/04
Aclarion	8.5800	9.4924	8.1600	-2.61%	28.91K	aa.aa	10/04
Belite Bio ADR	58.52	60.70	54.84	+6.21%	101.3K	aa.aa	10/04
Tenon Medical	1.0900	1.2000	1.0308	-5.22%	734.61K	aa.aa	10/04
Ostin Technology	0.9810	1.1600	0.9485	-14.70%	62.65K	aa.aa	10/04
Hillevax	1.55	1.61	1.50	+0.65%	221.16K	aa.aa	10/04
Electra Battery Materials	1.0000	1.0987	1.0000	-7.13%	68.19K	aa.aa	10/04
John Marshall Bancorp	14.54	15.29	14.39	-7.80%	25.06K	aa.aa	10/04
Klotho Neuroscience	0.17	0.18	0.16	-5.56%	91.94K	aa.aa	10/04
SoundHound AI	8.200	8.460	7.850	-7.13%	25.02M	aa.aa	10/04
Solidion Tech	0.094	0.104	0.085	-5.05%	2.75M	aa.aa	10/04
PepGen	1.17	1.20	1.10	+3.54%	162.9K	aa.aa	10/04
Profrac Holding	4.61	5.17	4.46	-13.02%	1.24M	aa.aa	10/04
Hanover Bancorp	19.46	21.05	19.41	-6.58%	16.39K	aa.aa	10/04
OKYO Pharma Ltd	1.070	1.120	1.050	-2.73%	11.49K	aa.aa	10/04
Actelis Networks	0.6490	0.6737	0.6300	+0.78%	80.31K	aa.aa	10/04
Sobr Safe	5.1100	5.8000	4.8500	+2.82%	237.87K	aa.aa	10/04
Visionary Education Technology	1.810	2.130	1.810	-11.71%	278.09K	aa.aa	10/04
Eightco Holdings	1.0599	1.1000	1.0200	+1.91%	42.34K	aa.aa	10/04
bioAffinity Technologies	0.560	0.610	0.530	-10.55%	249.66K	aa.aa	10/04
Algorhythm Holdings	2.5000	2.5400	2.3200	0.00%	116.25K	aa.aa	10/04
ABPRO Holdings	0.26	0.28	0.26	0.00%	127.11K	aa.aa	10/04
NewGenIvf	0.4440	0.4440	0.3855	+10.72%	297.68K	aa.aa	10/04
Femto Tech	0.0357	0.0520	0.0351	-33.40%	202.29M	aa.aa	10/04
Brenmiller Energy	1.390	1.490	1.298	0.00%	25.97K	aa.aa	10/04
Iveda Solutions	2.5500	2.5500	2.3700	+8.97%	26.76K	aa.aa	10/04
TOP Financial	1.115	1.200	1.090	+1.36%	116.39K	aa.aa	10/04
Phoenix Motor	0.3449	0.3600	0.3301	+1.11%	608.05K	aa.aa	10/04
Citizens Financial Services	55.30	57.25	52.87	-3.68%	21.64K	aa.aa	10/04
Denali Capital Acquisition	12.14	12.14	12.14	0.00%	63	aa.aa	10/04
Heart Test Laboratories Unt	3.5000	3.5000	3.0000	+14.75%	35.63K	aa.aa	10/04
Intelligent Living Application	0.3576	0.3700	0.3510	-5.89%	34.12K	aa.aa	10/04
Connexa Sports Tech	0.7010	0.7200	0.6780	-1.28%	97.16K	aa.aa	10/04
Global Blockchain Acquisition	11.32	11.32	11.32	+0.18%	368	aa.aa	10/04
Naas Tech ADR	0.491	0.519	0.480	-6.65%	168.56K	aa.aa	10/04
374Water	0.252	0.283	0.251	-10.00%	205.55K	aa.aa	10/04
Golden Sun Education	3.130	3.130	2.940	+2.62%	13.03K	aa.aa	10/04
Inter and Co A	5.06	5.23	4.94	-4.17%	2.35M	aa.aa	10/04
Mobilicom ADR	1.581	1.840	1.550	-9.66%	50.63K	aa.aa	10/04
Alvotech	8.20	8.85	8.11	-6.18%	195.35K	aa.aa	10/04
Onfolio Holdings	0.9999	1.1400	0.9996	-1.97%	42.33K	aa.aa	10/04
IperionX Limited ADR	14.23	15.30	13.83	-3.00%	92.65K	aa.aa	10/04
Polestar Automotive Holding A	0.970	1.020	0.930	-6.73%	5.09M	aa.aa	10/04
Semilux	1.380	1.380	1.380	+2.99%	3.12K	aa.aa	10/04
Investcorp India Acquisition	12.01	12.01	12.01	-0.25%	14	aa.aa	10/04
ioneer ADR	3.31	3.57	3.13	-3.79%	19.15K	aa.aa	10/04
ConnectM Tech Solutions	0.70	0.75	0.61	+7.65%	941.51K	aa.aa	10/04
Yotta Acquisition	11.35	11.35	11.35	-0.61%	301	aa.aa	10/04
Nano Labs ADR	3.8100	4.0700	3.7600	-6.39%	3.76K	aa.aa	10/04
Virax Biolabs	0.8765	0.9332	0.8527	-0.51%	30.71K	aa.aa	10/04
Envirotech Vehicles	0.257	0.269	0.245	+3.21%	43.43K	aa.aa	10/04
ProMIS Neurosciences	0.553	0.670	0.540	-2.47%	26.42K	aa.aa	10/04
United Maritime	1.185	1.200	1.170	+4.87%	16.69K	aa.aa	10/04
Cartesian Growth	11.92	11.94	11.90	+0.76%	450.55K	aa.aa	10/04
ProKidney	0.614	0.640	0.563	+5.32%	1.47M	aa.aa	10/04
Netcapital	1.7000	1.7400	1.6200	-0.58%	39.2K	aa.aa	10/04
Jianzhi Century Technology ADR	0.7102	0.7110	0.7102	+0.81%	1K	aa.aa	10/04
FTAI Infra LLC	3.38	3.85	3.35	-11.98%	1.43M	aa.aa	10/04
Greenwave Tech Solutions	0.1938	0.2038	0.1850	-4.91%	1.49M	aa.aa	10/04
Next Tech Holding	0.25	0.26	0.23	0.00%	64.48K	aa.aa	10/04
GigaCloud Technology	11.58	12.69	11.50	-10.99%	1.32M	aa.aa	10/04
ECB Bancorp	14.79	15.10	14.76	-2.38%	18.31K	aa.aa	10/04
Magic Empire Global	1.23010	1.28000	1.07000	-3.14%	28.18K	aa.aa	10/04
NeoVolta	2.090	2.290	1.980	-1.65%	205K	aa.aa	10/04
Treasure Global	1.960	2.430	1.850	-13.66%	293.74K	aa.aa	10/04
Ainos	0.5200	0.5270	0.5021	+3.63%	128.32K	aa.aa	10/04
Thunder Power Holdings	0.16	0.17	0.15	0.00%	103.29K	aa.aa	10/04
Mill City Ventures III	1.350	1.440	1.350	-3.57%	19.22K	aa.aa	10/04
Reborn Coffee	3.370	3.446	3.110	-1.75%	42.64K	aa.aa	10/04
Starbox Holdings	0.1623	0.1779	0.1529	+0.93%	202.51K	aa.aa	10/04
SK Growth Opportunities	12.02	12.30	11.08	+5.07%	196.25K	aa.aa	10/04
Jeffs Brands Unt	0.9600	1.0300	0.9300	-1.33%	41.42K	aa.aa	10/04
Shuttle Pharmaceuticals	0.4150	0.4980	0.3900	+3.72%	8.13M	aa.aa	10/04
Addentax	0.630	0.658	0.604	+1.61%	12.77K	aa.aa	10/04
biote Corp	3.35	3.58	3.25	-4.56%	128.64K	aa.aa	10/04
Yoshiharu Global	15.270	17.258	14.530	-3.42%	19.44K	aa.aa	10/04
Lichen China	3.3800	3.6677	3.1300	-9.60%	35.09K	aa.aa	10/04
Nexalin Technology	1.7500	1.7900	1.6600	-1.13%	38.07K	aa.aa	10/04
Lead Real Estate ADR	1.290	1.290	1.180	-0.15%	864	aa.aa	10/04
Laser Photonics Unt	2.550	2.890	2.410	-3.41%	78.15K	aa.aa	10/04
Able View Global	0.920	1.000	0.901	-15.60%	30.67K	aa.aa	10/04
LINKBANCORP	6.37	6.70	6.24	-5.63%	54.86K	aa.aa	10/04
Junee	10.010	10.530	8.480	+20.37%	110.27K	aa.aa	10/04
Li Bang International	1.19	1.33	1.12	-3.25%	29.91K	aa.aa	10/04
Parazero Technologies	0.5700	0.6180	0.5600	-6.45%	136.22K	aa.aa	10/04
Rumble	7.54	7.93	7.40	-7.48%	2.06M	aa.aa	10/04
Nayax	35.89	36.07	34.05	+1.84%	4.26K	aa.aa	10/04
Prime Medicine	1.170	1.292	1.130	-6.40%	1.83M	aa.aa	10/04
Mobileye Global	13.20	14.42	12.77	-12.81%	7.36M	aa.aa	10/04
SBC Medical Holdings	3.40	4.90	3.21	+7.26%	68.38K	aa.aa	10/04
Silo Pharma	1.040	1.074	0.991	-3.70%	62.7K	aa.aa	10/04
Spring Valley Acquisition II	11.44	11.47	11.44	-0.09%	53.59K	aa.aa	10/04
Vox Royalty	2.940	2.959	2.820	+6.14%	305.71K	aa.aa	10/04
Embrace Change Acquisition	11.91	11.91	11.86	+0.76%	658	aa.aa	10/04
Third Harmonic Bio	3.47	3.51	3.37	-0.86%	157.95K	aa.aa	10/04
Acrivon Therapeutics	1.53	1.63	1.44	-4.97%	166.08K	aa.aa	10/04
BullFrog AI Holdings Unt	1.410	1.460	1.360	-4.73%	177.69K	aa.aa	10/04
Snail	0.80	0.88	0.75	+3.90%	19.94K	aa.aa	10/04
ASP Isotopes	5.440	5.525	4.721	+9.02%	3.14M	aa.aa	10/04
Clearmind Medicine	0.934	0.980	0.919	-4.69%	37.76K	aa.aa	10/04
Erayak Power Solution	1.2200	1.3100	1.2200	+0.78%	19.52K	aa.aa	10/04
Kwesst Micro Systems	0.2162	0.2200	0.2110	-1.28%	122.07K	aa.aa	10/04
ECD Automotive Design	0.552	0.650	0.552	-10.97%	26.78K	aa.aa	10/04
Citius Oncology	0.62	0.66	0.60	-1.58%	133.85K	aa.aa	10/04
Intchains ADR	1.75	1.98	1.74	-4.89%	13.67K	aa.aa	10/04
GE HealthCare	62.28	64.20	59.70	-4.16%	7.64M	aa.aa	10/04
Coya Therapeutics	4.93	5.55	4.70	-5.92%	83.87K	aa.aa	10/04
Lipella Pharmaceuticals	2.4000	2.4000	2.1901	+6.19%	80.84K	aa.aa	10/04
Heidmar Maritime Holdings	2.5000	2.7199	2.4900	-6.02%	157.07K	aa.aa	10/04
Skyward Specialty Insurance	52.15	52.84	50.09	+0.77%	320.04K	aa.aa	10/04
SYLA Technologies ADR	2.045	2.150	2.045	-0.24%	3.26K	aa.aa	10/04
Big Tree Cloud Holdings	1.39	1.60	1.34	-9.72%	161.05K	aa.aa	10/04
Genelux	2.340	2.480	2.270	+1.30%	371.21K	aa.aa	10/04
Cadrenal Therapeutics	14.2700	15.5200	14.2600	-4.87%	28.56K	aa.aa	10/04
QuantaSing ADR	4.090	4.400	3.850	+2.25%	271.05K	aa.aa	10/04
Alphatime Acquisition	11.65	11.65	11.65	0.00%	2	aa.aa	10/04
AlphaVest Acquisition	11.64	11.64	11.64	+0.17%	2.04K	aa.aa	10/04
Brera Holdings	0.675	0.710	0.660	-3.57%	57.65K	aa.aa	10/04
Horizon Space Acquisition I	11.88	11.88	11.88	+0.76%	117	aa.aa	10/04
Asset Entities	0.4643	0.4900	0.4400	-3.47%	328.13K	aa.aa	10/04
Mineralys Therapeutics	12.19	12.46	11.48	-4.99%	1.01M	aa.aa	10/04
Structure Therapeutics ADR	15.05	15.58	14.42	-1.44%	854.52K	aa.aa	10/04
CaliberCos	0.5110	0.5300	0.5104	-3.44%	9.63K	aa.aa	10/04
Hesai ADR	12.590	13.720	12.415	-6.88%	4.13M	aa.aa	10/04
Nextracker	37.75	38.96	36.15	-3.77%	1.81M	aa.aa	10/04
Enlight Ene	14.45	14.73	14.24	-4.93%	16.04K	aa.aa	10/04
GaxosAI	1.08	1.14	1.06	-3.57%	65.26K	aa.aa	10/04
enCore Energy Corp	1.210	1.260	1.130	-3.97%	1.47M	aa.aa	10/04
Beamr Imaging	2.02	2.08	1.91	-3.81%	69.21K	aa.aa	10/04
Israel Acquisitions	11.56	11.56	11.56	-0.09%	161	aa.aa	10/04
Toro Corp	1.960	2.100	1.945	-7.11%	28.62K	aa.aa	10/04
Xiao I ADR	2.570	2.660	2.390	-6.55%	75.34K	aa.aa	10/04
ScanTech AI Systems	1.74	1.81	1.68	-5.95%	193.79K	aa.aa	10/04
Mangoceuticals	1.5700	1.7500	1.5200	-10.29%	149.66K	aa.aa	10/04
U Power	2.60	2.66	2.47	-4.41%	14.36K	aa.aa	10/04
Golden Heaven Holdings	0.2697	0.3243	0.2616	-15.67%	469.41K	aa.aa	10/04
Ohmyhome	1.9000	2.0500	1.9000	-2.11%	59.23K	aa.aa	10/04
Global Mofy Metaverse	2.6818	3.1200	2.6000	-7.52%	39.03K	aa.aa	10/04
CBL International	1.119	1.160	1.000	+7.60%	111.06K	aa.aa	10/04
Clean Energy Tech	0.393	0.401	0.380	-1.75%	6.84K	aa.aa	10/04
MKDWELL Tech	0.32	0.39	0.32	-8.56%	723.4K	aa.aa	10/04
Chanson International Holding	0.330	0.340	0.280	+11.87%	1.39M	aa.aa	10/04
Star Holdings	6.41	6.74	6.29	-6.15%	121.74K	aa.aa	10/04
Jin Medical International	0.620	0.632	0.590	+6.71%	118.07K	aa.aa	10/04
Hongli	0.990	1.170	0.940	+0.51%	69.96K	aa.aa	10/04
Millennium International Holdings	1.440	1.490	1.430	-1.37%	1.43K	aa.aa	10/04
SHENGFENG DEVELOPMENT	0.920	0.920	0.900	-1.18%	13.56K	aa.aa	10/04
Distoken Acquisition	11.49	11.49	11.49	0.00%	0	aa.aa	09/04
ARB IOT	0.5845	0.6299	0.5801	-4.16%	89.53K	aa.aa	10/04
Top KingWin	0.145	0.145	0.130	-2.68%	90.5K	aa.aa	10/04
OSR Holdings	1.47	1.64	1.44	-3.92%	152.41K	aa.aa	10/04
Ispire Tech	3.56	4.14	3.56	-12.53%	56.31K	aa.aa	10/04
New Horizon Aircraft	0.419	0.464	0.400	-4.34%	175K	aa.aa	10/04
CytoMed Therapeutics	2.500	2.850	2.400	-8.76%	101.78K	aa.aa	10/04
US Goldmining Unt	9.74	10.02	9.32	+4.06%	27.56K	aa.aa	10/04
VCI Global	2.655	3.110	2.610	-14.08%	228.74K	aa.aa	10/04
Global Interactive Tech	1.0600	1.1000	1.0500	+0.95%	8.47K	aa.aa	10/04
Jayud Global Logistics	0.3333	0.3507	0.2723	+21.33%	4.02M	aa.aa	10/04
WANG LEE GROUP	0.2297	0.2500	0.2172	-1.29%	1.6M	aa.aa	10/04
Interactive Strength	1.0500	1.0900	0.9500	-2.78%	1.35M	aa.aa	10/04
Burke Herbert Bank Trust	48.74	51.51	48.14	-6.95%	37.85K	aa.aa	10/04
ACELYRIN	2.150	2.180	2.050	-1.15%	1.05M	aa.aa	10/04
Four Leaf Acquisition	11.34	11.34	11.34	+0.71%	102	aa.aa	10/04
Trailblazer Merger	11.34	11.34	11.34	+0.18%	124	aa.aa	10/04
Monogram Orthopaedics	2.500	2.640	2.455	+0.40%	39.02K	aa.aa	10/04
Oak Woods Acquisition	11.69	11.69	11.69	+0.43%	47	aa.aa	10/04
SolarMax Technology	1.08	1.14	1.05	-5.26%	45.51K	aa.aa	10/04
Sealsq	2.550	2.640	2.460	-4.49%	5.22M	aa.aa	10/04
Tigo Energy	0.7120	0.8257	0.7102	-6.56%	23.94K	aa.aa	10/04
eLong Power Holding	1.15	1.27	0.90	+10.58%	455.63K	aa.aa	10/04
BranchOut Food	1.960	2.200	1.930	-7.11%	62.84K	aa.aa	10/04
Indivior	8.94	9.47	8.83	-7.74%	444.37K	aa.aa	10/04
C3is Inc	3.5100	3.9250	3.5000	-17.41%	42.67K	aa.aa	10/04
60 Degrees Pharmaceuticals	3.100	3.530	2.500	+24.00%	3.25M	aa.aa	10/04
Fortrea Holdings	5.21	6.09	5.15	-19.22%	3.24M	aa.aa	10/04
Ramaco Resources	6.81	7.20	6.71	-4.89%	24.21K	aa.aa	10/04
GEN Restaurant	4.21	4.91	4.11	-9.27%	56.02K	aa.aa	10/04
Alchemy Investments Acquisition	11.35	11.36	11.34	+0.44%	50.63K	aa.aa	10/04
Gamehaus Holdings	1.20	1.62	1.11	-24.05%	185.89K	aa.aa	10/04
Sezzle	36.42	38.16	35.02	-4.53%	1.21M	aa.aa	10/04
Electrovaya	2.340	2.395	2.260	0.00%	17.67K	aa.aa	10/04
Prestige Wealth	0.390	0.430	0.390	-4.88%	90.49K	aa.aa	10/04
Apogee Therapeutics	29.94	30.76	28.86	-5.85%	956.76K	aa.aa	10/04
Sagimet Biosciences	2.230	2.290	2.060	-1.76%	321.85K	aa.aa	10/04
Turnstone Biologics	0.375	0.384	0.375	-2.34%	10.64K	aa.aa	10/04
Oddity Tech	41.65	42.28	39.64	-2.69%	410.95K	aa.aa	10/04
BioNexus Gene Lab	2.1700	2.3604	2.0068	0.00%	2.81M	aa.aa	10/04
ESH Acquisition	10.81	10.81	10.81	0.00%	167	aa.aa	10/04
Earlyworks ADR	1.9600	2.0300	1.6900	-2.00%	58.39K	aa.aa	10/04
Janover	44.970	61.360	27.200	+64.24%	3.9M	aa.aa	10/04
USA Rare Earth	8.49	8.65	7.37	+15.20%	706.33K	aa.aa	10/04
Cheetah Net Supply Chain Service	1.3600	1.4312	1.3200	+3.03%	17.2K	aa.aa	10/04
Mira Pharmaceuticals	0.8436	0.8600	0.8200	-0.17%	58.8K	aa.aa	10/04
Newton Golf	1.9700	2.4500	1.8601	-16.53%	999.51K	aa.aa	10/04
Nature Wood ADR	1.40	1.51	1.33	-2.78%	48.76K	aa.aa	10/04
Fitell	0.66	0.68	0.62	+3.11%	92.15K	aa.aa	10/04
LQR House	0.178	0.179	0.166	+6.59%	987.86K	aa.aa	10/04
SRM Entertainment	0.288	0.309	0.280	-9.72%	196.13K	aa.aa	10/04
Bowen Acquisition	7.20	7.65	6.23	-6.49%	66.28K	aa.aa	10/04
Bukit Jalil Global Acquisition 1	11.13	11.13	11.08	+2.77%	510	aa.aa	10/04
Foremost Lithium Resource Tech	0.642	0.700	0.609	-1.83%	19.63K	aa.aa	10/04
Solowin	1.50	1.52	1.43	+2.04%	36.82K	aa.aa	10/04
Adlai Nortye ADR	1.89	1.89	1.89	-4.55%	674	aa.aa	10/04
Inspire Veterinary Partners	1.4700	1.6300	1.4300	-5.77%	46.97K	aa.aa	10/04
Arm	100.46	102.00	95.35	-5.75%	8.62M	aa.aa	10/04
Podcastone	1.820	1.895	1.550	+11.66%	73.86K	aa.aa	10/04
Liberty Live C	67.87	68.41	65.45	-2.97%	444.2K	aa.aa	10/04
Liberty Live A	66.73	67.45	64.73	-2.97%	223.68K	aa.aa	10/04
Nabors Energy Transition	10.98	10.98	10.98	+0.18%	1.42K	aa.aa	10/04
Neumora Therapeutics	0.72	0.75	0.68	-5.29%	626.7K	aa.aa	10/04
Simpple	3.4400	3.7600	3.4200	-5.62%	45.68K	aa.aa	10/04
Keen Vision Acquisition	11.22	11.22	11.22	0.00%	431	aa.aa	10/04
Maplebear	38.60	40.02	37.55	-1.18%	4.28M	aa.aa	10/04
SR Bancorp	12.09	12.20	11.92	-0.82%	35.26K	aa.aa	10/04
Davis Commodities	0.440	0.460	0.420	+4.76%	33.15K	aa.aa	10/04
Safe Green Dev	1.2300	1.3250	1.1700	+1.23%	40.13K	aa.aa	10/04
Agape ATP	1.3200	1.3750	1.3000	-2.22%	271.04K	aa.aa	10/04
Turbo Energy ADR	2.580	2.590	2.481	-0.77%	4.07K	aa.aa	10/04
MDB Capital Holdings LLC	4.85	5.03	4.85	-3.96%	1.78K	aa.aa	10/04
VS Media Holdings	0.7706	0.7790	0.7701	-4.75%	5.11K	aa.aa	10/04
Maison Solutions	1.030	1.090	0.980	+0.98%	69.36K	aa.aa	10/04
Syra Health	0.208	0.231	0.189	-12.61%	373.2K	aa.aa	10/04
Globavend Holdings	0.502	0.564	0.481	-3.46%	8.47K	aa.aa	10/04
Falcon’s Beyond Global	8.22	8.48	7.86	-0.72%	6.32K	aa.aa	10/04
LA Rosa Holdings	0.184	0.189	0.170	-1.08%	252.11K	aa.aa	10/04
Primech Holdings	0.8199	0.8562	0.7900	+2.49%	355.68K	aa.aa	10/04
Abivax ADR	5.59	5.71	5.20	-4.61%	122.5K	aa.aa	10/04
Central Plains Bancshares	13.89	14.02	13.10	-0.79%	14.71K	aa.aa	10/04
Urgent.ly	4.920	4.989	4.590	+14.42%	16.29K	aa.aa	10/04
reAlpha Tech	0.6002	0.6400	0.5750	-3.04%	169.45K	aa.aa	10/04
Shimmick	1.400	1.500	1.370	+2.56%	13.89K	aa.aa	10/04
Alpha Technology	33.274	33.495	32.900	+3.95%	3.23K	aa.aa	10/04
Lexeo Therapeutics	2.17	2.35	2.11	-8.05%	685.45K	aa.aa	10/04
CARGO Therapeutics	4.07	4.12	3.90	+0.49%	216.08K	aa.aa	10/04
Linde PLC	431.88	444.53	427.10	-3.16%	4.24M	aa.aa	10/04
Richtech Robotics	1.790	1.950	1.775	-6.28%	3.81M	aa.aa	10/04
Mural Oncology	0.995	1.110	0.972	-11.16%	395.72K	aa.aa	10/04
Inno Holdings	5.2900	5.3100	5.1867	-1.86%	11.7K	aa.aa	10/04
Lucas GC	0.350	0.370	0.340	+3.55%	44.49K	aa.aa	10/04
Trident Digital Tech Holdings ADR	0.2419	0.2438	0.2300	+6.10%	401.15K	aa.aa	10/04
PMGC Holdings	3.2100	5.5500	2.8810	-19.55%	13.39M	aa.aa	10/04
Fenbo Holdings	1.15	1.16	1.09	0.00%	5.79K	aa.aa	10/04
Spark I Acquisition	10.77	10.77	10.77	+0.09%	642	aa.aa	10/04
Garden Stage	0.42	0.45	0.36	+7.63%	44.96K	aa.aa	10/04
Quetta Acquisition	10.71	10.71	10.71	+0.37%	3.35K	aa.aa	10/04
Linkage Global	1.920	2.124	1.501	+15.66%	68.42K	aa.aa	10/04
Bayview Acquisition	10.92	10.92	10.92	+0.09%	623	aa.aa	10/04
Prairie Operating	4.13	4.50	4.09	-4.18%	333.68K	aa.aa	10/04
NB Bancorp	15.91	16.55	15.54	-4.27%	323.12K	aa.aa	10/04
Talen Energy	196.39	202.34	190.65	-3.45%	1.05M	aa.aa	10/04
AI Transportation Acquisition	11.01	11.02	11.00	+0.18%	1.41K	aa.aa	10/04
Agriculture Natural Solutions	10.68	10.68	10.67	+0.28%	517	aa.aa	10/04
JLong	3.0700	3.2500	3.0198	-7.81%	3.79K	aa.aa	10/04
Roma Green Finance	0.9896	1.0000	0.9500	+3.08%	201.33K	aa.aa	10/04
Kaspi.kz AO ADR	83.38	87.90	82.30	-5.68%	355.93K	aa.aa	10/04
CG Oncology	17.63	18.08	16.17	-0.84%	1.66M	aa.aa	10/04
CCSC Technology International	1.330	1.350	1.320	-1.48%	3.44K	aa.aa	10/04
Arrivent Biopharma	16.86	17.30	16.16	-3.99%	246.24K	aa.aa	10/04
Aimei Health Tech	11.01	11.01	11.01	+0.36%	12	aa.aa	10/04
SU Holdings	0.700	0.700	0.583	+20.07%	35.72K	aa.aa	10/04
Planet Image International	1.100	1.210	1.100	-2.65%	11.24K	aa.aa	10/04
Haoxi Health Technology	1.270	1.390	1.270	-9.29%	28.21K	aa.aa	10/04
Brightspring Health Services	17.41	18.00	16.98	-4.02%	1.09M	aa.aa	10/04
Core Scientific	6.820	7.270	6.645	-9.19%	12.03M	aa.aa	10/04
Fractyl Health	0.95	1.06	0.87	-5.00%	425.2K	aa.aa	10/04
Autonomix Medical	1.640	1.640	1.580	+0.61%	5.81K	aa.aa	10/04
Fibrobiologics	0.81	0.84	0.77	-4.71%	135.7K	aa.aa	10/04
Kyverna Therapeutics	1.87	1.94	1.81	-3.61%	173.06K	aa.aa	10/04
Metagenomi	1.38	1.48	1.38	-8.00%	236.56K	aa.aa	10/04
Telomir Pharmaceuticals	2.65	2.94	2.61	-8.30%	157.73K	aa.aa	10/04
Helix Acquisition II	10.70	10.84	10.66	+0.38%	4.1K	aa.aa	10/04
DIH Holding US	0.136	0.170	0.120	-15.53%	1.98M	aa.aa	10/04
Massimo	2.580	2.580	2.310	+5.31%	96.68K	aa.aa	10/04
Iron Horse Acquisitions	10.48	10.48	10.48	0.00%	749	aa.aa	10/04
Intelligent	0.540	0.540	0.500	+3.45%	13.38K	aa.aa	10/04
Astera Labs	58.86	61.23	56.70	-8.50%	4M	aa.aa	10/04
JVSPAC Acquisition	10.74	10.74	10.73	+0.09%	10.77K	aa.aa	10/04
LOBO EV Tech	0.480	0.569	0.477	-9.43%	51.43K	aa.aa	10/04
Mobilehealth Network Solutions	1.68	1.73	1.64	+4.35%	21.21K	aa.aa	10/04
Boundless Bio	1.19	1.27	1.17	-0.83%	54.92K	aa.aa	10/04
U BX Tech	3.790	4.140	3.770	-2.82%	2.75K	aa.aa	10/04
Zhibao Technology	1.175	1.218	1.093	-2.08%	69.1K	aa.aa	10/04
Contineum Therapeutics	4.13	4.58	4.04	-10.61%	85.57K	aa.aa	10/04
Eupraxia Pharmaceuticals	3.030	3.110	3.020	-5.02%	1.22K	aa.aa	10/04
Zooz Power	1.520	1.605	1.500	-7.88%	7.42K	aa.aa	10/04
SolarBank	2.38	2.47	2.36	-4.42%	95.6K	aa.aa	10/04
DT Cloud Acquisition	10.68	10.68	10.68	0.00%	830	aa.aa	10/04
Top Wealth Holding	0.138	0.152	0.136	-3.48%	1.06M	aa.aa	10/04
CDT Environmental Tech Investment Holdings	2.300	2.460	2.240	+3.14%	226.59K	aa.aa	10/04
Tungray Technologies	1.6400	1.7000	1.5788	+1.86%	16.5K	aa.aa	10/04
Mingteng International	4.50	4.52	3.94	+8.17%	111.77K	aa.aa	10/04
Serve Robotics	5.29	5.75	5.16	-9.73%	3.59M	aa.aa	10/04
YY Holding	0.82	1.04	0.81	+1.24%	100.46K	aa.aa	10/04
NeoConcept International Holdings	0.52	0.54	0.46	+8.33%	427.08K	aa.aa	10/04
Marex	37.49	39.52	36.48	-6.20%	1.18M	aa.aa	10/04
Silvaco	4.23	4.26	4.04	-0.47%	58.19K	aa.aa	10/04
IB Acquisition	10.35	10.35	10.34	+0.19%	18.67K	aa.aa	10/04
TCTM Kids IT Education ADR	0.40	0.42	0.37	+2.56%	303.18K	aa.aa	10/04
Nano Nuclear Energy	22.75	24.14	22.31	-8.04%	1.41M	aa.aa	10/04
Proficient Auto Logistics	7.68	8.12	7.56	-4.83%	208.08K	aa.aa	10/04
Armlogi Holding	1.04	1.08	0.99	-1.89%	68.49K	aa.aa	10/04
JIA DA CORP	0.51	0.56	0.49	-3.79%	81.53K	aa.aa	10/04
Raytech Holding	2.35	2.35	2.22	+6.33%	3.67M	aa.aa	10/04
Black Hawk Acquisition	10.56	10.56	10.53	+0.28%	3.77K	aa.aa	10/04
Super Hi International Holding ADR	20.35	20.63	19.50	+8.24%	2.64K	aa.aa	10/04
FlyE	0.42	0.49	0.40	-19.06%	425.62K	aa.aa	10/04
Inhibrx Biosciences	11.32	12.20	11.10	-8.34%	139.99K	aa.aa	10/04
Kindly MD	1.72	1.82	1.65	-1.71%	35.73K	aa.aa	10/04
SmartKem	2.42	2.70	2.40	-2.02%	51.38K	aa.aa	10/04
Rapport Therapeutics	8.63	9.05	8.10	-3.90%	117.03K	aa.aa	10/04
Gauzy	7.73	8.23	7.67	-8.95%	38.11K	aa.aa	10/04
Tempus AI	40.29	43.00	38.37	-7.99%	8.76M	aa.aa	10/04
Life360	33.95	35.45	32.71	-7.27%	616.08K	aa.aa	10/04
Waystar Holding	36.23	37.19	35.46	-3.44%	1.2M	aa.aa	10/04
Perceptive Capital Solutions	10.27	10.27	10.27	-0.96%	91	aa.aa	10/04
Grail	22.75	24.62	21.80	-8.63%	1.11M	aa.aa	10/04
Actuate Therapeutics	7.11	7.41	6.42	-3.66%	100.28K	aa.aa	10/04
Webtoon Entertainment	7.54	7.71	7.36	-4.80%	313.7K	aa.aa	10/04
Work Medical Technology	0.39	0.41	0.37	-4.88%	354.44K	aa.aa	10/04
Rectitude Holdings	3.98	4.13	3.67	-1.73%	3.69K	aa.aa	10/04
Churchill Capital	10.70	10.71	10.70	-0.37%	2.09K	aa.aa	10/04
Alumis	6.83	7.94	6.61	-15.05%	329.91K	aa.aa	10/04
Lakeside Holdings	0.97	1.00	0.95	-4.88%	15.16K	aa.aa	10/04
Eshallgo	1.06	1.06	0.98	+0.95%	9.44K	aa.aa	10/04
Primega Holdings	0.41	0.44	0.39	-2.35%	248.96K	aa.aa	10/04
GP Act III Acquisition	10.33	10.33	10.33	-0.10%	2.67K	aa.aa	10/04
RF Acquisition II	10.40	10.41	10.40	0.00%	1.3K	aa.aa	09/04
BloomZ	0.18	0.18	0.17	-5.35%	61.92K	aa.aa	10/04
TWFG	29.52	30.60	28.78	-2.25%	81.19K	aa.aa	10/04
Sunrise Realty Trust	8.18	8.92	8.00	-8.50%	103.33K	aa.aa	10/04
Firstsun Capital Bancorp	32.53	36.25	32.09	-5.71%	111.74K	aa.aa	10/04
OneStream	19.50	20.22	18.81	-4.18%	1.06M	aa.aa	10/04
QMMM Holdings	0.68	0.72	0.64	-8.11%	131.8K	aa.aa	10/04
Lineage	52.22	53.00	50.91	-4.57%	1.11M	aa.aa	10/04
Melar Acquisition I	10.25	10.25	10.24	-0.10%	1.11K	aa.aa	10/04
Artiva Biotherapeutics	1.84	2.02	1.79	-7.54%	164.47K	aa.aa	10/04
Autozi Internet Technology	0.97	1.02	0.93	-2.02%	108.78K	aa.aa	10/04
NIP ADR	1.59	1.66	1.52	-6.47%	56.82K	aa.aa	10/04
Nova Minerals ADR	10.00	10.65	9.65	+2.67%	8.72K	aa.aa	10/04
Orangekloud Technology	0.68	0.70	0.61	0.00%	44.35K	aa.aa	10/04
Centurion Acquisition	10.27	10.27	10.27	+0.10%	871	aa.aa	09/04
Fifth District Bancorp	11.60	12.23	11.56	-2.93%	16.63K	aa.aa	10/04
Giftify	1.83	1.94	1.82	-5.67%	28.98K	aa.aa	10/04
Lionheart Holdings	10.27	10.27	10.27	+0.10%	1.46K	aa.aa	10/04
Cantor Equity Partners A	10.80	10.80	10.80	+0.75%	5.65K	aa.aa	10/04
YXT.Com Holding ADR	0.71	0.76	0.71	-10.13%	4.43K	aa.aa	10/04
Powell Max	0.33	0.34	0.31	+3.14%	264.71K	aa.aa	10/04
ZenaTech	2.19	2.27	2.06	-1.35%	114.84K	aa.aa	10/04
Flag Ship Acquisition	10.38	10.38	10.38	+0.58%	1	aa.aa	10/04
Reitar Logtech Holdings	3.01	3.19	3.00	-4.74%	11.49K	aa.aa	10/04
WeRide ADR	9.81	10.57	9.67	-8.91%	1.07M	aa.aa	10/04
Campbell Soup	37.78	38.51	37.14	-1.23%	3.3M	aa.aa	10/04
JBDI Holdings	0.90	0.90	0.84	+2.28%	81.7K	aa.aa	10/04
Safe Pro	2.32	2.39	2.05	+4.98%	37.46K	aa.aa	10/04
SIM Acquisition I	10.22	10.22	10.20	+0.20%	365.81K	aa.aa	10/04
Launch One Acquisition	10.21	10.21	10.21	0.00%	190	aa.aa	10/04
Pheton Holdings	3.05	3.54	3.05	-6.15%	41.06K	aa.aa	10/04
Bicara Therapeutics	10.15	10.93	9.73	-2.40%	402.07K	aa.aa	10/04
XCHG Ltd ADR	1.12	1.15	1.04	-0.88%	29.3K	aa.aa	10/04
GigCapital7	10.13	10.13	10.13	0.00%	100	aa.aa	09/04
Galaxy Payroll	0.70	0.75	0.58	+7.69%	896.18K	aa.aa	10/04
MBX Biosciences	6.27	6.76	6.00	-2.03%	727.17K	aa.aa	10/04
Zenas Biopharma	6.78	7.42	6.29	-9.48%	203.49K	aa.aa	10/04
Eureka Acquisition	10.33	10.33	10.33	+0.19%	23	aa.aa	10/04
DT Cloud Star Acquisition	10.25	10.25	10.25	+0.20%	250K	aa.aa	10/04
Global Engine Holding	1.78	1.80	1.68	+5.97%	2.92K	aa.aa	10/04
FBS Global	0.79	0.81	0.75	-3.64%	81.47K	aa.aa	10/04
Wellchange Holdings	0.28	0.30	0.21	+27.51%	8.82M	aa.aa	10/04
Bioage Labs	3.43	3.45	3.05	+8.89%	337.27K	aa.aa	10/04
Ptl	1.19	1.30	1.15	-8.46%	569.16K	aa.aa	10/04
M3 Brigade Acquisition V	10.23	10.23	10.23	0.00%	2.51K	aa.aa	10/04
Synergy CHC	1.75	2.19	1.64	-2.23%	112.68K	aa.aa	10/04
Premium Catering Holdings	0.85	0.90	0.82	0.00%	68.91K	aa.aa	10/04
Innovation Beverage	0.64	0.71	0.62	+3.23%	295.15K	aa.aa	10/04
Foxx Dev Holdings	4.30	4.70	4.30	-16.18%	7.07K	aa.aa	10/04
BingEx	2.34	2.45	2.25	+4.93%	33.2K	aa.aa	10/04
Sag Holdings	0.86	0.93	0.77	+2.40%	269.6K	aa.aa	10/04
Zjk Industrial	3.86	4.20	3.60	-2.53%	13.3K	aa.aa	10/04
HomesToLife	3.91	3.91	3.91	0.00%	467	aa.aa	10/04
Voyager Acquisition	10.24	10.25	10.22	+0.39%	22.59K	aa.aa	10/04
Click Holdings	3.05	3.12	2.70	+11.31%	2.96M	aa.aa	10/04
SKK Holdings	0.74	0.77	0.71	-5.16%	45.78K	aa.aa	10/04
Upstream Bio	6.40	6.40	5.54	-1.99%	314.65K	aa.aa	10/04
Black Spade Acquisition II	10.08	10.11	10.08	+0.10%	863	aa.aa	10/04
Camp4 Therapeutics	2.10	2.77	2.09	-1.87%	27.73K	aa.aa	10/04
CeriBell	11.15	18.67	10.01	-42.02%	1.38M	aa.aa	10/04
HCM II Acquisition	10.60	10.65	10.50	0.00%	62.26K	aa.aa	10/04
Sky Quarry	0.73	0.74	0.56	+32.86%	301.09K	aa.aa	10/04
Star Fashion Culture Holdings	0.92	0.98	0.87	+1.10%	47.66K	aa.aa	10/04
Samfine Creation Holdings	0.71	0.76	0.68	+2.90%	66.88K	aa.aa	10/04
Oriental Rise Holdings	0.98	0.99	0.96	-1.01%	47.63K	aa.aa	10/04
Springview Holdings	0.52	0.96	0.52	-10.34%	5.14M	aa.aa	10/04
HUHUTECH International	3.17	3.26	3.07	+4.97%	8.66K	aa.aa	10/04
FB Bancorp	10.25	10.39	10.07	-2.66%	107.07K	aa.aa	10/04
Gelteq	0.91	0.95	0.86	+1.11%	40.99K	aa.aa	10/04
Septerna	5.16	5.48	4.91	-8.02%	236.98K	aa.aa	10/04
Jinxin Tech	2.70	3.13	2.70	-10.30%	17.61K	aa.aa	10/04
Diginex	104.00	109.81	93.01	+8.82%	46.77K	aa.aa	10/04
Founder Group	1.26	1.31	1.22	-3.08%	69.44K	aa.aa	10/04
Cayson Acquisition	10.17	10.17	10.17	+0.10%	8.73K	aa.aa	10/04
Thumzup Media	4.44	4.45	4.07	+3.74%	137.06K	aa.aa	10/04
Andretti Acquisition II	10.18	10.18	10.16	+0.30%	710	aa.aa	10/04
Polyrizon	0.36	0.39	0.36	-5.28%	49.7K	aa.aa	10/04
Vine Hill Capital Investment	10.18	10.18	10.18	+0.20%	1.44K	aa.aa	10/04
Future Vision II Acquisition	10.20	10.20	10.20	0.00%	145K	aa.aa	09/04
Sunrise Communications ADR	47.98	48.29	47.29	+0.44%	511.24K	aa.aa	10/04
Aeluma	6.40	6.80	6.21	-8.44%	30.99K	aa.aa	10/04
Aduro Clean Technologies	4.11	4.40	4.05	-8.67%	145.22K	aa.aa	10/04
SJW	51.63	52.21	50.65	+1.33%	539.41K	aa.aa	10/04
YHN Acquisition I	10.21	10.21	10.21	0.00%	4.07K	aa.aa	10/04
Alpha Cognition	4.17	4.45	4.01	-0.24%	33.33K	aa.aa	10/04
eXoZymes	11.77	11.91	11.77	+3.98%	1.21K	aa.aa	10/04
Mackenzie Realty Capital	1.40	1.47	1.31	+3.70%	14.82K	aa.aa	10/04
Medicus Pharma	3.35	3.95	3.35	-11.14%	30.1K	aa.aa	10/04
Telix Pharmaceuticals ADR	16.40	17.15	15.89	+3.08%	50.47K	aa.aa	10/04
Creative Global Technology Holdings	5.13	5.38	4.94	+0.59%	1.76M	aa.aa	10/04
Damon	0.01	0.01	0.01	-65.29%	1.1B	aa.aa	10/04
Youxin Technology	2.03	2.32	2.01	-5.58%	13.96K	aa.aa	10/04
Pony Ai	5.85	6.33	5.69	-10.55%	1.78M	aa.aa	10/04
Heritage Distilling Holding	0.57	0.57	0.52	+7.55%	29.97K	aa.aa	10/04
New Century Logistics	1.62	1.70	1.62	-3.57%	14.76K	aa.aa	10/04
Wing Yip Food Holdings ADR	7.48	8.25	7.10	-4.10%	22.22K	aa.aa	10/04
Charlton Aria Acquisition	10.14	10.14	10.14	+0.20%	400	aa.aa	10/04
Launch Two Acquisition	10.12	10.13	10.11	0.00%	108.41K	aa.aa	10/04
ServiceTitan	97.83	99.30	94.07	-0.23%	248.41K	aa.aa	10/04
Bleichroeder Acquisition I	10.03	10.03	10.01	+0.10%	271.9K	aa.aa	10/04
Cohen Circle Acquisition I	11.03	11.18	10.90	0.00%	150.76K	aa.aa	10/04
Rising Dragon Acquisition	10.17	10.17	10.17	-0.59%	3	aa.aa	10/04
Linkers Industries	0.53	0.56	0.51	+6.00%	42.79K	aa.aa	10/04
zSpace	9.91	10.28	9.59	-2.84%	17.18K	aa.aa	10/04
Radiopharm Theranostics ADR	4.38	4.45	3.98	+9.50%	34.66K	aa.aa	10/04
Dynamix	9.95	9.95	9.95	+0.10%	293	aa.aa	10/04
Anteris Tech	2.95	3.20	2.85	-8.13%	145.13K	aa.aa	10/04
Aldel Financial II	10.09	10.10	10.09	-0.10%	1.33K	aa.aa	10/04
NetClass Tech	10.05	10.11	8.90	-6.51%	22.73K	aa.aa	10/04
Bold Eagle Acquisition	10.12	10.12	10.12	+0.20%	5.32K	aa.aa	10/04
Oaktree Acquisition III	10.10	10.10	10.05	-0.39%	1.16K	aa.aa	10/04
Leishen Energy Holding	5.17	5.50	4.78	-0.39%	59.53K	aa.aa	10/04
YSX Tech	3.41	4.44	2.94	+7.91%	217.12K	aa.aa	10/04
GSR III Acquisition	10.05	10.05	10.03	+0.20%	46.48K	aa.aa	10/04
Tavia Acquisition	10.07	10.07	10.07	+0.10%	116	aa.aa	10/04
Health In Tech	0.65	0.67	0.60	+3.22%	274.83K	aa.aa	10/04
FACT II Acquisition	10.04	10.04	10.04	0.00%	381	aa.aa	10/04
Newbury Street II Acquisition	10.07	10.07	10.07	+0.10%	506	aa.aa	10/04
Park Ha Biological Tech	13.02	14.50	12.95	-4.19%	414.36K	aa.aa	10/04
OneConstruction	1.76	1.82	1.50	-9.74%	54.76K	aa.aa	10/04
Willow Lane Acquisition	10.03	10.03	10.03	+0.10%	9.54K	aa.aa	10/04
INLIF	1.36	1.47	1.32	-7.48%	27.87K	aa.aa	10/04
A SPAC III Acquisition	10.12	10.12	10.12	+0.20%	100	aa.aa	10/04
Domino’s Pizza Inc	453.05	456.30	439.96	-0.72%	787.58K	aa.aa	10/04
Mister Car Wash	7.31	7.47	7.12	-2.40%	1.43M	aa.aa	10/04
Cantor Equity Partners I	10.33	10.33	10.30	+0.29%	1.96K	aa.aa	10/04
Zhengye Biotechnology Holding	4.00	4.40	3.90	-0.50%	76K	aa.aa	10/04
3 E Network Technology	3.16	3.35	3.08	0.00%	46.21K	aa.aa	10/04
Mint	4.19	4.20	3.65	+13.24%	113.12K	aa.aa	10/04
UniFuels Holdings	5.50	5.70	5.47	-0.72%	3.16M	aa.aa	10/04
Blaize Holdings	2.48	2.61	2.39	-6.06%	239.75K	aa.aa	10/04
Picocela ADR	0.57	0.62	0.56	-6.56%	69.98K	aa.aa	10/04
Hong Kong Pharma Digital	1.05	1.18	1.04	-11.02%	65.99K	aa.aa	10/04
Range Capital Acquisition	10.05	10.05	10.05	+0.10%	2.1K	aa.aa	10/04
CO2 Energy Transition	9.97	9.97	9.97	0.00%	110	aa.aa	10/04
Decent Holding	1.20	1.35	1.07	+1.69%	71.64K	aa.aa	10/04
Skyline Builders Holding	12.77	12.99	12.01	+2.57%	196.58K	aa.aa	10/04
Ascentage Pharma	17.70	18.50	17.59	-6.84%	14.93K	aa.aa	10/04
CTRL	6.45	9.50	6.45	-6.66%	112.84K	aa.aa	10/04
Beta Bionics	10.69	11.69	10.06	-9.48%	443.24K	aa.aa	10/04
Redcloud Holdings	1.45	1.55	1.35	-8.23%	43.99K	aa.aa	10/04
Smithfield Foods	19.48	19.71	18.80	-2.26%	412.81K	aa.aa	10/04
Maze Therapeutics	7.60	8.15	7.22	-4.64%	231.53K	aa.aa	10/04
Metsera	13.08	15.21	12.55	-14.34%	754.09K	aa.aa	10/04
Twin Hospitality	5.47	5.54	5.33	+2.63%	9.6K	aa.aa	10/04
Aifeex Nexus Acquisition	10.03	10.03	10.03	-0.10%	6.33K	aa.aa	10/04
Cloudastructure	4.70	5.09	4.60	-5.43%	289.57K	aa.aa	10/04
Plum Acquisition IV	10.07	10.08	10.07	0.00%	390	aa.aa	10/04
Sionna Therapeutics	7.66	8.72	7.65	-13.74%	148.63K	aa.aa	10/04
Plutus Financial	2.47	2.59	2.45	-4.26%	3.64K	aa.aa	10/04
Huachen AI Parking Management	7.30	7.76	7.07	+0.41%	20.54K	aa.aa	10/04
Roman DBDR Acquisition II	10.00	10.00	9.99	0.00%	160.44K	aa.aa	10/04
Callan JMB	4.09	4.58	3.78	+4.87%	152.76K	aa.aa	10/04
Horizon Space Acquisition II	10.12	10.18	10.10	+0.20%	28.88K	aa.aa	10/04
Eagle Financial Services	30.35	31.75	30.23	-5.86%	11.17K	aa.aa	10/04
EPWK Holdings	4.91	4.95	4.53	+0.20%	1.19M	aa.aa	10/04
Hennessy Capital Investment	9.88	9.88	9.88	+0.10%	6.91K	aa.aa	10/04
Aardvark Therapeutics	7.02	7.82	6.51	-9.88%	65.78K	aa.aa	10/04
Aureus Greenway Holdings	0.62	0.66	0.58	-6.10%	382.4K	aa.aa	10/04
Sailpoint	17.12	17.65	15.82	-3.93%	1.33M	aa.aa	10/04
Odysight Ai	5.75	6.00	5.70	-4.96%	6.84K	aa.aa	10/04
FG Merger II	9.59	9.60	9.58	-0.10%	80.24K	aa.aa	10/04
TEN Holdings	1.05	1.09	0.88	-1.87%	379.49K	aa.aa	10/04
Translational Dev	10.10	10.10	10.09	+0.20%	100.21K	aa.aa	10/04
FTAC Emerald Acquisition	4.00	4.82	3.87	-6.54%	108.19K	aa.aa	10/04
Anbio Biotechnology	6.10	7.02	5.90	-1.29%	49.9K	aa.aa	10/04
Fatpipe	6.25	8.17	5.86	-19.48%	498.44K	aa.aa	10/04
Wellgistics Health	3.91	4.70	3.68	-9.07%	348.9K	aa.aa	10/04
Resolute Holdings Management	27.92	28.64	26.46	+3.56%	102.66K	aa.aa	10/04
Basel Medical	4.71	4.92	4.40	-0.84%	93.53K	aa.aa	10/04
Vroom	29.00	29.07	29.00	+4.13%	4.56K	aa.aa	10/04
Thomson Reuters	167.27	169.38	164.79	-1.64%	701.91K	aa.aa	10/04
Drugs Made In America Acquisition	10.03	10.04	10.03	0.00%	11.31K	aa.aa	10/04
STAK Inc	1.15	1.78	1.13	-30.72%	337.04K	aa.aa	10/04
Webus International	3.75	3.90	3.70	-3.60%	11.05K	aa.aa	10/04
LZ Tech Holdings	8.55	9.17	8.42	-4.58%	1.06M	aa.aa	10/04
Kestra Medical Technologies	24.20	24.25	22.20	+1.47%	243.65K	aa.aa	10/04
Skycorp Solar	3.05	3.07	2.90	-3.79%	16.38K	aa.aa	10/04
Advanced Biomed	1.80	1.98	1.76	-9.11%	6.13K	aa.aa	10/04
SANUWAVE	29.29	30.98	29.00	-5.94%	49.59K	aa.aa	10/04
Sagtec Global	2.23	2.73	2.21	-12.55%	162.48K	aa.aa	10/04
JFB Construction Holdings	3.75	3.97	3.73	+3.02%	5.72K	aa.aa	10/04
Maywood Acquisition	9.93	9.93	9.93	0.00%	701	aa.aa	10/04
Ribbon Acquisition	10.02	10.45	9.96	+0.40%	3.35K	aa.aa	10/04
Brag House Holdings	0.62	0.73	0.52	-15.07%	670.64K	aa.aa	10/04
Euroholdings	4.72	4.87	4.50	-3.87%	61.55K	aa.aa	10/04
Baiya International	1.46	3.20	1.26	-54.23%	941.64K	aa.aa	10/04
Marwynn Holdings	4.37	4.38	4.17	-0.68%	877.98K	aa.aa	10/04
K F Growth Acquisition II	9.97	9.97	9.96	0.00%	603.24K	aa.aa	10/04
Columbus Acquisition	10.01	10.02	10.01	-0.30%	884	aa.aa	10/04
CoreWeave	42.20	47.00	41.84	-13.47%	9.33M	aa.aa	10/04
Stellar V Capital	9.99	9.99	9.98	+0.20%	100.61K	aa.aa	10/04
Epsium Enterprise	4.63	4.90	4.53	0.00%	53.78K	aa.aa	10/04
WF Holding	3.46	3.50	3.40	-1.98%	12.53K	aa.aa	10/04
Energys	4.77	4.97	4.70	-0.63%	27.8K	aa.aa	10/04
WF International	1.89	2.00	1.74	-7.80%	102.31K	aa.aa	10/04
Intercont	5.55	5.72	5.26	-2.63%	17.61K	aa.aa	10/04
Waton Financial	6.10	6.69	5.54	-4.24%	351.7K	aa.aa	10/04
Top Win International Trading	2.37	2.38	2.06	+6.76%	480.26K	aa.aa	10/04
BeLive	4.00	5.48	3.86	-37.50%	1.12M	aa.aa	10/04
Lianhe Sowell	3.13	3.19	2.85	-3.40%	1.18M	aa.aa	10/04
Archimedes Tech SPAC Partners II	9.97	9.97	9.97	0.00%	624.93K	aa.aa	10/04
Ruanyun Edai	4.43	6.80	4.14	+4.48%	1.53M	aa.aa	10/04
Friedman Industries	15.14	15.40	14.19	+5.36%	16.21K	aa.aa	10/04
Solesence	1.68	1.84	1.66	-4.55%	119.19K	aa.aa	10/04
Artius II Acquisition	9.89	9.90	9.85	-0.10%	101.02K	aa.aa	10/04

S&P/TSX

23,014.87

-712.16

-3.00%

S&P/TSX 60

1,382.66

-43.50

-3.05%

US 30

39,828.50

+234.8

+0.59%

US 500

5,307.30

+39.3

+0.75%

S&P 500 VIX

41.39

+0.53

+1.30%

DAX

20,433.14

-156.21

-0.76%

Dollar Index

99.69

-0.920

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.61	-6.75%	10.74M
TC Energy	63.52	-2.49%	10.01M
Toronto Dominion Bank	79.20	-2.45%	9.24M
RBC	153.60	-4.23%	8.46M
Bank of Montreal	124.47	-3.88%	5.43M
Canadian Imperial Bank	78.89	-2.23%	5.23M
Shopify Inc	118.26	-8.39%	4.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	5.00K
TILT Holdings	0.01	+200.00%	50.00K
Iconic Minerals	0.0400	+166.67%	1.53M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
Rivalry	0.04	-62.50%	1.13K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.22	-6.51%	4.35M
Canadian Natural	36.61	-6.75%	10.74M
Toronto Dominion Bank	79.20	-2.45%	9.24M
BCE Inc	29.32	-0.91%	5.05M
Bank of Nova Scotia	63.64	-3.00%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	34.50	+55.95%	53.80
Aaaa Aaaaaaaaaa	34.50	+55.95%	53.80
Aaaaaaaa	37.05	+51.00%	55.95
Aaaa Aaaaaaaaaa A	37.05	+51.00%	55.95
A Aaaaaa Aaaa Aa Aaa	35.62	+45.17%	51.71
Aaaaa Aaaaaa	40.37	+43.29%	57.85
Aaaaaaaaa	36.34	+38.25%	50.24

Name	Last	Upside	Fair Value
Aaaaaa	34.50	+55.95%	53.80
Aaaa Aaaaaaaaaa	34.50	+55.95%	53.80
Aaaaaaaa	37.05	+51.00%	55.95
Aaaa Aaaaaaaaaa A	37.05	+51.00%	55.95
A Aaaaaa Aaaa Aa Aaa	35.62	+45.17%	51.71
Aaaaa Aaaaaa	40.37	+43.29%	57.85
Aaaaaaaaa	36.34	+38.25%	50.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+532.1%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme