💪 Find your edge in 2026 with 55% off InvestingPro

NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

23,561.84

+133.01(+0.57%)

Closed·15:59:59

Day's Range

23,377.49

23,563.46

52 wk Range

14,784.03

24,019.99

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	36.35	36.80	36.03	-0.05%	35.96M	aa.aa	15:59:59
Microsoft	486.85	487.83	484.74	+0.40%	14.68M	aa.aa	15:59:59
eBay	84.05	84.83	83.88	+0.06%	2.75M	aa.aa	15:59:59
Cisco	78.02	78.12	77.59	-0.12%	16.71M	aa.aa	15:59:59
Goodyear Tire & Rubber Co	8.64	8.78	8.61	-1.71%	2.96M	aa.aa	15:59:59
Kimberly-Clark	100.11	100.57	99.60	+0.33%	3.69M	aa.aa	15:59:59
Kraft Heinz	23.70	24.17	23.60	-1.86%	13.9M	aa.aa	15:59:59
Vertex	459.21	461.49	457.04	-0.24%	768.53K	aa.aa	15:59:59
Monster Beverage	77.67	78.31	77.47	+0.01%	3.78M	aa.aa	15:59:59
Fifth Third	48.10	48.43	48.06	-0.25%	6.37M	aa.aa	15:59:59
Cintas	190.66	192.79	189.86	-0.69%	1.38M	aa.aa	15:59:59
Autodesk	297.58	300.38	295.61	-0.96%	1.13M	aa.aa	15:59:59
Gilead	125.19	127.41	124.00	+0.83%	5.71M	aa.aa	15:59:59
aTyr Pharma	0.720	0.763	0.710	-0.83%	2.07M	aa.aa	15:59:59
Alphabet A	314.35	314.94	309.32	+1.48%	25.48M	aa.aa	15:59:59
Fiserv	67.72	68.82	67.58	-1.31%	8.82M	aa.aa	15:59:59
Liberty Global	11.20	11.28	11.15	-0.53%	1.44M	aa.aa	15:59:59
Adobe	352.42	359.67	350.58	-1.43%	3.05M	aa.aa	15:59:59
Qualcomm	174.75	175.27	173.51	+0.30%	4.69M	aa.aa	15:59:59
Baidu	123.83	123.89	121.80	-0.47%	1.01M	aa.aa	15:59:59
Sohu.Com	15.48	15.75	15.35	+1.04%	42.31K	aa.aa	15:59:59
Warner Bros Discovery	29.15	29.27	28.73	+1.39%	49.96M	aa.aa	15:59:59
Ribbon Com	2.930	2.995	2.900	-0.34%	509.29K	aa.aa	15:59:59
Applied Materials	260.23	260.45	257.88	+0.47%	3.79M	aa.aa	15:59:59
Steel Dynamics	177.20	178.36	175.21	+0.82%	941.44K	aa.aa	15:59:59
Cadence Design	316.93	317.39	314.53	-0.20%	893.47K	aa.aa	15:59:59
Microchip	65.35	66.21	65.10	-1.34%	4.87M	aa.aa	15:59:59
Wynn Resorts	124.96	126.97	124.85	-0.81%	1.1M	aa.aa	15:59:59
Intuitive Surgical	577.34	579.20	573.68	-0.43%	1.28M	aa.aa	15:59:59
Nasdaq Inc	98.01	98.29	97.35	+0.56%	3.51M	aa.aa	15:59:59
Ryanair ADR	72.79	72.97	72.07	-0.44%	1.38M	aa.aa	15:59:59
SanDisk	244.90	245.50	234.00	+1.60%	5.31M	aa.aa	15:59:59
JetBlue	4.73	4.96	4.71	-4.64%	16.61M	aa.aa	15:59:59
Henry Schein	76.50	77.68	76.41	-1.39%	825.04K	aa.aa	15:59:59
Paychex	114.10	114.99	113.71	-0.68%	3.16M	aa.aa	15:59:59
VeriSign	245.08	246.43	244.38	-0.44%	311.63K	aa.aa	15:59:59
Apple	272.36	272.50	269.56	+0.51%	29.64M	aa.aa	15:59:59
Fastenal	41.72	41.87	41.68	-0.07%	4.75M	aa.aa	15:59:59
Dentsply	11.08	11.32	11.03	-1.60%	3.53M	aa.aa	15:59:59
Crocs	89.98	90.25	88.36	+1.21%	836K	aa.aa	15:59:59
Zions	59.26	60.21	59.10	-1.58%	1.29M	aa.aa	15:59:59
Northern Trust	140.19	141.25	139.58	-0.05%	1.48M	aa.aa	15:59:59
Lamar	126.76	127.44	126.32	-0.58%	384.48K	aa.aa	15:59:59
Patterson-UTI Energy	5.900	6.020	5.830	+0.17%	6.64M	aa.aa	15:59:59
Atlanticuss	69.68	69.97	68.67	+0.99%	36.78K	aa.aa	15:59:59
CH Robinson	164.59	166.12	163.87	-0.24%	1.25M	aa.aa	15:59:59
Sirius XM	20.440	20.620	20.305	-1.16%	3.77M	aa.aa	15:59:59
PACCAR	111.72	113.06	111.67	-0.97%	1.88M	aa.aa	15:59:59
Amazon.com	232.14	232.45	228.73	+1.62%	29.23M	aa.aa	15:59:59
Ross Stores	180.61	181.14	178.88	-0.04%	1.56M	aa.aa	15:59:59
Viavi Solutions	18.30	18.48	18.17	-0.60%	1.89M	aa.aa	15:59:59
NetEase	138.04	138.09	136.80	-0.17%	342.87K	aa.aa	15:59:59
NetApp	109.84	111.55	109.65	-0.96%	1.39M	aa.aa	15:59:59
Costco	854.79	854.98	846.80	+0.56%	1.9M	aa.aa	15:59:59
Check Point Software	189.44	191.77	188.89	-0.68%	357.57K	aa.aa	15:59:59
Lam Research	175.16	177.29	174.78	-0.06%	6.48M	aa.aa	15:59:59
IAC/InterActiveCorp	39.92	40.10	39.68	-0.65%	872.56K	aa.aa	15:59:59
Intuit	674.14	676.00	666.40	-0.16%	954.5K	aa.aa	15:59:59
Expedia	288.23	291.36	287.46	-0.37%	1.18M	aa.aa	15:59:59
Trip.com ADR	72.48	73.46	72.30	-1.74%	1.2M	aa.aa	15:59:59
UTStarcom	2.4700	2.4700	2.4100	+2.49%	8.55K	aa.aa	15:59:59
Cognizant A	85.18	85.37	84.60	-0.04%	2.59M	aa.aa	15:59:59
Rambus	94.19	95.23	93.50	-1.12%	747.72K	aa.aa	15:59:59
Akamai	89.23	89.90	88.61	-0.98%	1.75M	aa.aa	15:59:59
KLA Corp	1,268.75	1,272.09	1,257.54	+0.24%	600.79K	aa.aa	15:59:59
Flex	63.74	64.10	62.80	-0.06%	3.09M	aa.aa	15:59:59
Amgen	331.49	333.67	328.07	+0.03%	1.55M	aa.aa	15:59:59
Electronic Arts	204.27	204.38	203.79	+0.24%	1.45M	aa.aa	15:59:59
T Rowe	104.03	105.20	103.97	-0.73%	1.63M	aa.aa	15:59:59
Biogen	174.82	175.58	173.08	+0.07%	1.28M	aa.aa	15:59:59
QVC Inc	11.7300	11.7800	11.1100	-0.42%	53.29K	aa.aa	15:59:59
Huntington Bancshares	17.73	17.94	17.71	-1.06%	16.42M	aa.aa	15:59:59
Gen Digital	27.45	27.72	27.31	-0.97%	2.73M	aa.aa	15:59:59
NVIDIA	189.21	189.33	182.90	+3.01%	174.87M	aa.aa	15:59:59
Starbucks	83.86	86.14	83.38	-2.68%	9.51M	aa.aa	15:59:59
Cincinnati Financial	165.78	167.78	165.74	-0.71%	763.13K	aa.aa	15:59:59
Extreme	16.77	16.99	16.75	-1.29%	935.92K	aa.aa	15:59:59
Axon Enterprise	591.02	608.38	584.29	-1.53%	709.5K	aa.aa	15:59:59
Hologic	74.87	75.03	74.85	-0.05%	1.23M	aa.aa	15:59:59
Comcast	29.38	29.41	29.00	+0.41%	21.05M	aa.aa	15:59:59
Marvell	87.68	88.05	84.29	+3.40%	12.33M	aa.aa	15:59:59
Ballard	2.670	2.680	2.621	+0.75%	2.69M	aa.aa	15:59:59
Sify	11.970	12.200	11.501	+0.67%	29.53K	aa.aa	15:59:59
Analog Devices	276.73	277.47	274.58	+0.33%	1.76M	aa.aa	15:59:59
Xcel Energy	74.01	74.29	73.49	+0.22%	8.07M	aa.aa	15:59:59
CSX	36.59	36.62	36.35	+0.14%	7.41M	aa.aa	15:59:59
Mattel	19.88	19.98	19.72	+0.40%	2.19M	aa.aa	15:59:59
Host Hotels Resorts	18.36	18.69	18.33	-1.45%	4.9M	aa.aa	15:59:59
Exelon	43.46	43.59	43.22	-0.21%	6.46M	aa.aa	15:59:59
Campbell’s	27.68	28.53	27.64	-3.05%	5.31M	aa.aa	15:59:59
Walmart	110.90	112.35	110.70	-1.51%	20.32M	aa.aa	15:59:59
Xerox	2.48	2.54	2.40	-0.40%	3.59M	aa.aa	15:59:59
SLM	27.62	28.05	27.49	+0.33%	1.83M	aa.aa	15:59:59
Micron	276.27	281.86	272.32	-0.12%	20.77M	aa.aa	15:59:59
Weatherford	79.83	81.11	78.93	-0.80%	711.27K	aa.aa	15:59:59
APA Corp	24.36	24.57	24.15	-0.20%	3.17M	aa.aa	15:59:59
Western Digital	178.25	178.40	174.50	+0.84%	3.72M	aa.aa	15:59:59
Marriott Int	314.07	316.69	313.14	+0.10%	1.17M	aa.aa	15:59:59
American Electric Power	115.15	115.23	114.24	+0.46%	2.92M	aa.aa	15:59:59
Paramount Skydance	13.53	13.64	13.44	-0.59%	4.41M	aa.aa	15:59:59
Principal Financial	89.52	90.00	89.24	+0.31%	890.48K	aa.aa	15:59:59
Texas Instruments	177.08	178.61	176.68	-0.97%	3.5M	aa.aa	15:59:59
Coca-Cola European	91.57	91.76	91.20	+0.22%	925.06K	aa.aa	15:59:59
Honeywell	195.50	196.21	194.72	-0.23%	2.42M	aa.aa	15:59:59
AMD	214.90	217.03	212.28	-0.02%	20.27M	aa.aa	15:59:59
Baker Hughes	45.19	45.71	45.01	-0.81%	7.9M	aa.aa	15:59:59
Newell Brands	3.61	3.72	3.60	-3.22%	5.93M	aa.aa	15:59:59
Hasbro	81.41	81.99	81.00	-0.18%	1.09M	aa.aa	15:59:59
PepsiCo	143.68	147.19	143.56	-2.29%	7.25M	aa.aa	15:59:59
Teradyne	198.50	199.32	195.61	+0.65%	1.34M	aa.aa	15:59:59
Seagate	282.80	282.85	274.71	-0.02%	2.08M	aa.aa	15:59:59
ADP	257.01	260.37	256.59	-1.05%	1.88M	aa.aa	15:59:59
SSR Mining	23.14	23.54	22.73	-0.69%	1.86M	aa.aa	15:59:59
Keurig Dr Pepper	27.90	28.24	27.86	-1.20%	9.16M	aa.aa	15:59:59
Middleby Corp	150.98	151.93	148.62	+0.32%	667.22K	aa.aa	15:59:59
United Airlines Holdings	113.53	115.95	112.65	-2.15%	3.29M	aa.aa	15:59:59
Netflix	93.50	93.81	91.33	+0.29%	25.9M	aa.aa	15:59:59
News Corp	30.00	30.08	29.88	+0.37%	393.35K	aa.aa	15:59:59
Equinix	760.13	761.04	753.11	+0.29%	333.82K	aa.aa	15:59:59
Booking	5,439.27	5,441.32	5,392.28	+0.60%	120.68K	aa.aa	15:59:59
O’Reilly Automotive	92.07	92.30	91.51	+0.35%	5.28M	aa.aa	15:59:59
CME Group	275.53	275.81	271.01	+0.85%	766.14K	aa.aa	15:59:59
Illumina	136.19	137.16	134.21	-1.02%	916.57K	aa.aa	15:59:59
JB Hunt	197.03	200.29	195.96	-1.28%	856.75K	aa.aa	15:59:59
Urban Outfitters	77.24	80.68	76.93	-3.59%	1.5M	aa.aa	15:59:59
EW Scripps A	4.070	4.070	3.920	+0.25%	769.28K	aa.aa	15:59:59
First Solar	269.39	283.37	262.00	-5.34%	3.85M	aa.aa	15:59:59
Viatris	12.02	12.03	11.90	+0.08%	7.88M	aa.aa	15:59:59
F5 Networks	260.46	261.52	258.17	+0.02%	936.28K	aa.aa	15:59:59
News Corp A	26.40	26.42	26.22	+0.49%	2.81M	aa.aa	15:59:59
Roper Technologies	449.34	449.44	446.02	+0.02%	598.75K	aa.aa	15:59:59
ADTRAN	8.980	9.100	8.860	-0.55%	851.48K	aa.aa	15:59:59
Advanced Energy	217.51	218.68	213.00	-0.11%	230.83K	aa.aa	15:59:59
Yueda Digital Holding	0.926	0.950	0.907	+0.65%	82.22K	aa.aa	15:59:59
Broadcom	349.32	350.11	338.54	+2.30%	28.23M	aa.aa	15:59:59
Imunon	3.5900	3.7300	3.5502	-3.75%	26.58K	aa.aa	15:59:59
Cirrus	121.14	121.77	119.71	+0.49%	255.46K	aa.aa	15:59:59
Entegris	84.94	85.43	84.12	-0.21%	2M	aa.aa	15:59:59
The Hain Celestial	1.14	1.18	1.13	-4.20%	1.03M	aa.aa	15:59:59
IPG Photonics	74.51	75.88	73.89	-0.92%	227.3K	aa.aa	15:59:59
Ionis Pharma	80.33	81.84	79.63	-1.24%	1.23M	aa.aa	15:59:59
Itron	95.80	96.48	94.73	+0.23%	820.86K	aa.aa	15:59:59
Motorcar Parts	12.36	12.68	12.35	-2.29%	147.48K	aa.aa	15:59:59
NXP	225.98	227.90	224.50	-1.29%	1.87M	aa.aa	15:59:59
QuickLogic	6.500	6.690	6.400	+0.62%	87.62K	aa.aa	15:59:59
Radware	24.29	24.68	24.05	-0.45%	236.47K	aa.aa	15:59:59
Royal Gold	233.22	234.22	230.35	+0.67%	738.45K	aa.aa	15:59:59
Tesla	485.56	491.97	482.84	-0.65%	58.22M	aa.aa	15:59:59
Take-Two	249.23	249.46	247.66	+0.26%	648.3K	aa.aa	15:59:59
Nebius NV	90.03	92.97	88.31	-3.43%	8.89M	aa.aa	15:59:59
Dollar Tree	119.53	123.08	119.05	-2.42%	3.34M	aa.aa	15:59:59
Atlantic American	2.720	2.920	2.710	-7.80%	19.05K	aa.aa	15:59:59
AAON	75.25	76.08	74.30	+0.23%	689.55K	aa.aa	15:59:59
ArcBest Corp	76.93	77.94	76.33	-0.98%	198.71K	aa.aa	15:59:59
Oruka Therapeutics	31.710	32.640	30.880	-0.81%	543.72K	aa.aa	15:59:59
ACADIA	27.83	28.35	27.58	-0.82%	1.03M	aa.aa	15:59:59
Acorn Energy	15.75	15.75	14.88	+4.93%	21.22K	aa.aa	15:59:59
Acadia Healthcare	14.10	14.55	14.07	-2.49%	2.39M	aa.aa	15:59:59
ACI Worldwide	48.69	49.33	48.33	-0.51%	545.09K	aa.aa	15:59:59
Axcelis	83.70	84.26	82.02	+0.66%	293.98K	aa.aa	15:59:59
ACNB	49.71	50.51	49.47	-1.58%	18.39K	aa.aa	15:59:59
Talphera	1.1100	1.2200	1.0500	+3.74%	559.65K	aa.aa	15:59:59
Acacia Research	3.670	3.705	3.620	-1.61%	154.59K	aa.aa	15:59:59
Arq Inc	3.280	3.340	3.206	+1.23%	443.95K	aa.aa	15:59:59
Addus	110.64	113.92	110.12	-1.22%	133.02K	aa.aa	15:59:59
Aehr Test Systems	22.770	22.840	21.900	+0.71%	318.71K	aa.aa	15:59:59
Stabilis Solutions	4.670	4.900	4.350	0.00%	14.99K	aa.aa	15:59:59
Agenus	3.310	3.520	3.255	-5.70%	630.08K	aa.aa	15:59:59
AGNC Invest	10.76	10.89	10.74	-0.92%	13.24M	aa.aa	15:59:59
Agilysys	121.40	123.01	120.17	-1.08%	136.78K	aa.aa	15:59:59
Air T	19.27	19.27	19.27	-0.85%	100	aa.aa	15:59:59
Alico	36.42	36.92	35.94	-0.19%	22.8K	aa.aa	15:59:59
Align	156.76	158.59	155.98	-1.58%	934.42K	aa.aa	15:59:59
Allegiant	83.25	85.39	82.94	-2.53%	225.78K	aa.aa	15:59:59
Alkermes Plc	28.49	28.87	28.43	-0.49%	957.62K	aa.aa	15:59:59
Allot	9.270	9.370	9.110	-1.70%	256.07K	aa.aa	15:59:59
Alnylam	398.70	407.43	395.99	-2.21%	792.29K	aa.aa	15:59:59
AstroNova	8.25	8.25	8.08	+3.00%	8.4K	aa.aa	15:59:59
Amkor	40.86	40.99	40.49	+0.17%	1.55M	aa.aa	15:59:59
Allient	55.73	56.77	55.00	+0.54%	108.11K	aa.aa	15:59:59
American Superconductor	31.77	32.17	31.49	-0.28%	546.17K	aa.aa	15:59:59
AMERISAFE	38.57	39.41	38.40	-1.36%	142.34K	aa.aa	15:59:59
American Woodmark	54.58	55.00	54.43	-0.62%	59.12K	aa.aa	15:59:59
The Andersons	53.77	55.15	53.21	-1.72%	264.31K	aa.aa	15:59:59
AngioDynamics	13.16	13.60	13.14	-3.52%	315.17K	aa.aa	15:59:59
Anika	9.39	9.51	9.37	-0.32%	162.69K	aa.aa	15:59:59
Alpha & Omega Semiconductor	20.13	20.43	20.00	-0.89%	306.1K	aa.aa	15:59:59
American Public Education	37.82	38.25	37.51	-0.26%	184.01K	aa.aa	15:59:59
Apogee	37.50	38.03	37.26	-0.87%	148.46K	aa.aa	15:59:59
Riot Platforms	13.67	14.23	13.64	-5.07%	11.06M	aa.aa	15:59:59
Asia Pacific Wire & Cable	1.920	2.120	1.820	+4.35%	87.44K	aa.aa	15:59:59
Accuray	0.856	0.888	0.810	-3.60%	2.43M	aa.aa	15:59:59
ALT5 Sigma	1.160	1.200	1.140	-5.69%	5.43M	aa.aa	15:59:59
Gentherm	37.12	37.39	37.02	-0.67%	111.14K	aa.aa	15:59:59
Ark Restaurants	6.27	6.40	6.01	+1.13%	53.35K	aa.aa	15:59:59
Alliance Resource	23.520	23.620	23.260	+0.73%	205.82K	aa.aa	15:59:59
Arrow	31.78	31.88	31.46	+0.86%	65.02K	aa.aa	15:59:59
Artesian	31.80	32.34	31.80	-0.56%	21.52K	aa.aa	15:59:59
Arts-Way	2.320	2.420	2.180	+5.94%	57.87K	aa.aa	15:59:59
Arrowhead Pharma	69.83	70.49	68.48	+1.20%	1.16M	aa.aa	15:59:59
AmeriServ	3.100	3.140	3.010	+2.99%	15.26K	aa.aa	15:59:59
Astrotech	3.8300	3.8540	3.6700	+1.82%	26.81K	aa.aa	15:59:59
Astec	45.51	45.61	44.70	+1.16%	138.88K	aa.aa	15:59:59
Ascent Solar	5.0600	7.4000	3.9000	+30.41%	31.38M	aa.aa	15:59:59
Vericel Corp Ord	37.38	37.62	36.74	+0.03%	536.28K	aa.aa	15:59:59
Asure	8.980	9.000	8.690	+0.67%	79.29K	aa.aa	15:59:59
Amtech	12.830	13.190	12.260	+0.55%	389.74K	aa.aa	15:59:59
ATA	0.825	0.845	0.750	-0.60%	21.39K	aa.aa	15:59:59
Alphatecs	21.00	21.03	20.48	+1.45%	2.26M	aa.aa	15:59:59
Ames	22.93	23.29	22.93	-0.74%	16.58K	aa.aa	15:59:59
ATN Int	22.23	22.40	22.00	-0.85%	37.56K	aa.aa	15:59:59
AtriCure	40.54	41.54	40.44	-2.67%	220.59K	aa.aa	15:59:59
Astronics	55.35	56.23	54.79	-0.65%	406.68K	aa.aa	15:59:59
Auburn	25.94	27.21	25.94	-4.63%	1.77K	aa.aa	15:59:59
AudioCodes	8.87	8.92	8.79	-0.56%	65.74K	aa.aa	15:59:59
AeroVironment	261.15	263.36	252.01	+2.26%	1.06M	aa.aa	15:59:59
Sarepta	22.00	22.52	21.10	+3.63%	2.78M	aa.aa	15:59:59
Aviat	21.37	21.83	20.77	+0.66%	61.54K	aa.aa	15:59:59
Aware	2.050	2.081	1.990	+0.49%	23.29K	aa.aa	15:59:59
AXT	14.640	15.250	14.360	-3.81%	1.58M	aa.aa	15:59:59
BancFirst	110.13	111.96	110.13	-1.18%	69.81K	aa.aa	15:59:59
Banner	65.24	66.58	65.19	-0.96%	139.79K	aa.aa	15:59:59
Inotiv	0.648	0.675	0.638	-4.57%	349.95K	aa.aa	15:59:59
Hope Bancorp	11.27	11.41	11.26	-1.05%	949.85K	aa.aa	15:59:59
Beasley	4.9900	5.1899	4.7000	-3.29%	68.44K	aa.aa	15:59:59
Barrett	36.26	36.47	35.81	+0.08%	144.33K	aa.aa	15:59:59
BCB Bancorp	8.27	8.34	8.27	-0.60%	60.31K	aa.aa	15:59:59
Balchem	156.63	158.03	155.83	-0.24%	130.36K	aa.aa	15:59:59
BioCryst	7.530	7.640	7.445	-1.05%	2.14M	aa.aa	15:59:59
Clarus	3.41	3.53	3.38	+0.59%	140.21K	aa.aa	15:59:59
Bel Fuse A	157.53	158.70	153.31	+1.86%	13.13K	aa.aa	15:59:59
Bel Fuse B	177.23	177.81	172.90	+1.84%	146.34K	aa.aa	15:59:59
BankFinancial	12.37	12.52	12.36	-1.12%	15.21K	aa.aa	15:59:59
Bgc Group	9.110	9.130	8.960	+1.45%	2.08M	aa.aa	15:59:59
Option Care Health	31.95	32.87	31.93	-1.84%	1.16M	aa.aa	15:59:59
BJs Restaurants	41.04	41.65	40.58	-0.27%	499.99K	aa.aa	15:59:59
Bridgeline Digital	0.954	0.990	0.954	-3.05%	21.98K	aa.aa	15:59:59
Blackbaud	63.41	63.60	62.57	-0.09%	204.03K	aa.aa	15:59:59
BioLineRx	3.000	3.000	2.850	+4.17%	46.38K	aa.aa	15:59:59
Bank of Marin	26.60	27.55	26.57	-1.23%	68K	aa.aa	15:59:59
Biomarin Pharma	61.14	61.79	59.24	+3.14%	4.29M	aa.aa	15:59:59
BOK Financial	121.03	121.82	120.15	-0.26%	351.5K	aa.aa	15:59:59
Dmc Global	6.74	6.77	6.44	+3.22%	220.46K	aa.aa	15:59:59
BOS	4.570	4.645	4.430	+1.11%	36.79K	aa.aa	15:59:59
Bridgford	7.45	7.45	7.42	+0.81%	381	aa.aa	15:59:59
Azenta	34.70	34.94	33.99	+0.03%	671.98K	aa.aa	15:59:59
Bassett	17.44	17.64	17.27	+0.23%	14.34K	aa.aa	15:59:59
Sierra Bancorp	33.00	33.44	32.91	-0.30%	40.43K	aa.aa	15:59:59
First Busey	24.34	24.73	24.32	-1.30%	395.5K	aa.aa	15:59:59
Broadwind	3.120	3.210	3.062	-0.95%	69.53K	aa.aa	15:59:59
Broadway Financial	5.900	6.040	5.890	-1.50%	28.1K	aa.aa	15:59:59
China Automotive	4.330	4.400	4.280	0.00%	8.62K	aa.aa	15:59:59
Camden	44.69	45.46	44.69	-1.50%	62.57K	aa.aa	15:59:59
Credit Acceptance	460.98	467.00	457.13	-0.62%	110.59K	aa.aa	15:59:59
Zeta Network	0.6328	0.6631	0.6048	-6.06%	607.84K	aa.aa	15:59:59
The Cheesecake	51.09	52.23	50.72	-2.18%	981.58K	aa.aa	15:59:59
Cal-Maine	82.43	83.50	81.81	-1.10%	942.99K	aa.aa	15:59:59
Camtek	108.79	108.97	105.51	+2.65%	280.85K	aa.aa	15:59:59
Pathward Financial	73.84	75.50	73.77	-1.19%	206.31K	aa.aa	15:59:59
Cass	41.99	42.93	41.86	-0.87%	80.61K	aa.aa	15:59:59
Caseys	566.98	575.98	564.76	-1.15%	262.41K	aa.aa	15:59:59
Cathay	50.02	50.50	49.94	-0.79%	252.51K	aa.aa	15:59:59
CBAK Energy	0.892	0.910	0.880	-2.19%	93.35K	aa.aa	15:59:59
Cracker Barrel Old	25.75	26.72	25.70	-1.11%	1.87M	aa.aa	15:59:59
Commerce Bancshares	53.21	53.73	52.87	+0.36%	1.09M	aa.aa	15:59:59
Capital City Bank	43.00	43.77	43.00	-1.26%	53.34K	aa.aa	15:59:59
Antelope Enterprise Holdings	1.430	1.580	1.350	-7.14%	223.54K	aa.aa	15:59:59
CNB Financial	26.88	27.34	26.85	-0.99%	122.56K	aa.aa	15:59:59
Cogent	21.90	22.33	20.93	-3.01%	1.43M	aa.aa	15:59:59
Cross Country	7.97	8.01	7.83	+0.13%	609.05K	aa.aa	15:59:59
Codexis	1.650	1.730	1.650	-2.94%	639.86K	aa.aa	15:59:59
Cadiz	5.740	5.800	5.600	+1.59%	409.97K	aa.aa	15:59:59
CECO Environmental	60.660	61.465	60.200	+0.61%	165.43K	aa.aa	15:59:59
Perdoceo Education	29.73	29.97	29.51	+0.75%	621.05K	aa.aa	15:59:59
Central Garden&Pet	32.25	32.40	32.04	+0.03%	49.43K	aa.aa	15:59:59
Central Garden&Pet A	29.20	29.45	29.01	-0.07%	226.86K	aa.aa	15:59:59
Cerus	2.060	2.120	2.000	-2.83%	1.32M	aa.aa	15:59:59
CEVA	21.97	22.15	21.32	+1.67%	381.07K	aa.aa	15:59:59
CF Bankshares	25.85	26.30	25.81	-0.81%	24.17K	aa.aa	15:59:59
C&F Financial	72.16	73.12	72.16	-1.60%	3.3K	aa.aa	15:59:59
Capitol Federal	7.03	7.13	7.03	-0.99%	854.88K	aa.aa	15:59:59
Compugen	1.520	1.540	1.500	-0.65%	142.61K	aa.aa	15:59:59
Cognex	36.66	36.80	36.21	+0.22%	1.51M	aa.aa	15:59:59
Comstock	10.680	11.406	10.180	-3.61%	97K	aa.aa	15:59:59
City Holding	124.15	124.46	122.97	+0.74%	106.52K	aa.aa	15:59:59
Churchill Downs	113.92	114.65	113.32	-0.60%	587.9K	aa.aa	15:59:59
The Chefs Warehouse	63.95	65.02	63.72	-1.39%	226.5K	aa.aa	15:59:59
China Natural Resources	3.7600	4.0740	3.7600	-8.29%	11.12K	aa.aa	15:59:59
Coherus BioSciences	1.320	1.400	1.300	-5.71%	793.97K	aa.aa	15:59:59
Charter Communications	205.28	207.13	203.98	-0.36%	1.29M	aa.aa	15:59:59
Cineverse	2.1000	2.1200	2.0300	0.00%	142.52K	aa.aa	15:59:59
AIFU Inc DRC	2.525	2.696	2.500	-3.63%	11.15K	aa.aa	15:59:59
Ridgetech	3.3900	3.5900	3.3800	-4.51%	18.2K	aa.aa	15:59:59
Celldex Therapeutics	26.58	27.43	26.22	-2.53%	463.67K	aa.aa	15:59:59
Clearfield	29.63	29.82	28.75	+2.17%	120.96K	aa.aa	15:59:59
Calumet	20.000	20.110	19.870	+0.25%	348.4K	aa.aa	15:59:59
Clean Energy	2.170	2.257	2.150	-3.13%	1.58M	aa.aa	15:59:59
ClearOne	5.346	5.360	5.150	+2.61%	39.4K	aa.aa	15:59:59
Euro Tech	1.250	1.250	1.200	+2.46%	6.92K	aa.aa	15:59:59
Columbus McKinnon	17.59	17.64	17.27	+0.06%	123.15K	aa.aa	15:59:59
Destination XL Group	0.901	0.969	0.860	+3.92%	273.96K	aa.aa	15:59:59
Comtech	4.430	4.495	3.840	+13.88%	913.39K	aa.aa	15:59:59
Fortress Biotech	3.6000	3.7000	3.5350	-0.55%	423.6K	aa.aa	15:59:59
ZW Data Action Technologies	1.2650	1.2799	1.2200	-1.13%	10.04K	aa.aa	15:59:59
Taoping	1.640	1.710	1.550	-4.37%	35.33K	aa.aa	15:59:59
Century Casinos	1.320	1.360	1.310	-1.49%	85.45K	aa.aa	15:59:59
Cohu	23.75	23.90	23.39	+0.85%	234.48K	aa.aa	15:59:59
Coca-Cola Bottling	163.46	164.62	162.64	-0.87%	298.79K	aa.aa	15:59:59
Columbia Banking	28.61	29.07	28.57	-1.41%	2M	aa.aa	15:59:59
Columbia Sportswear	55.17	56.20	55.11	-1.73%	505.38K	aa.aa	15:59:59
Corcept	81.99	85.16	80.38	-3.67%	1.52M	aa.aa	15:59:59
Canterbury Park	15.08	15.08	15.08	-0.53%	643	aa.aa	15:59:59
Cumberland	4.260	4.330	3.930	-2.07%	285.47K	aa.aa	15:59:59
Capital Clean Energy	21.03	21.03	20.23	-2.14%	2.72K	aa.aa	15:59:59
Catalyst Pharmaceuticals	24.230	24.590	24.040	-0.33%	916.31K	aa.aa	15:59:59
Trubridge	22.42	22.42	21.54	+3.41%	144.68K	aa.aa	15:59:59
Consumer Portfolio Services	9.230	9.330	9.180	-0.86%	6.78K	aa.aa	15:59:59
CRA	209.36	213.51	208.55	-1.04%	146.17K	aa.aa	15:59:59
Smart Powerr	1.081	1.120	0.970	+8.10%	124.12K	aa.aa	15:59:59
Cresud SACIF	11.680	12.000	11.615	+0.60%	317.15K	aa.aa	15:59:59
Curis	1.0400	1.0600	1.0300	+0.97%	110.75K	aa.aa	15:59:59
Americas Car-Mart	25.80	25.85	24.69	+2.71%	190.54K	aa.aa	15:59:59
Ceragon	2.130	2.130	2.040	+3.90%	423.15K	aa.aa	15:59:59
CorVel	68.04	68.63	67.74	-0.64%	370.95K	aa.aa	15:59:59
Crown Crafts	2.640	2.689	2.540	+1.54%	56.2K	aa.aa	15:59:59
CoStar	66.64	66.88	65.79	+0.06%	2.72M	aa.aa	15:59:59
CSG Systems	76.97	77.10	76.73	-0.01%	366.75K	aa.aa	15:59:59
Canadian Solar Inc	23.93	26.34	23.70	-11.80%	5.79M	aa.aa	15:59:59
CSP	13.02	13.52	12.78	-0.31%	24.44K	aa.aa	15:59:59
Capital Southwest	21.52	21.70	21.50	+0.09%	399.32K	aa.aa	15:59:59
Community Trust	58.18	59.18	58.17	-1.09%	56.07K	aa.aa	15:59:59
CTI Industries	4.035	4.180	3.950	-5.50%	11.05K	aa.aa	15:59:59
Citi Trends	40.81	44.57	40.57	-5.14%	106.13K	aa.aa	15:59:59
CVB Financial	19.54	19.84	19.52	-0.10%	1.44M	aa.aa	15:59:59
Cavco	603.54	611.45	598.84	+0.33%	159.94K	aa.aa	15:59:59
Commercial Vehicle	1.48	1.53	1.47	-1.33%	97.19K	aa.aa	15:59:59
Calavo Growers	21.64	21.85	21.45	-0.41%	207.38K	aa.aa	15:59:59
CVD Equipment	2.980	3.050	2.970	-1.00%	19.95K	aa.aa	15:59:59
Community West Bancshares	22.64	23.00	22.62	-0.70%	119.44K	aa.aa	15:59:59
Consolidated Water	35.79	36.25	35.52	-0.83%	53.2K	aa.aa	15:59:59
Casella	99.96	100.41	99.24	+0.31%	1.02M	aa.aa	15:59:59
Bio Green Med Solution	1.4600	1.5600	1.4405	-8.75%	21.45K	aa.aa	15:59:59
Cytokinetics Inc	63.29	65.27	62.00	-3.52%	2.91M	aa.aa	15:59:59
Plus Therapeutics	0.549	0.590	0.538	-7.73%	3.77M	aa.aa	15:59:59
Citizens&Northern	20.63	21.41	20.62	-1.48%	44.1K	aa.aa	15:59:59
Citizens Community	18.04	18.33	17.98	-0.93%	20.38K	aa.aa	15:59:59
Data I/O	2.970	3.168	2.920	0.00%	21.06K	aa.aa	15:59:59
Daktronics	18.910	18.930	18.535	+1.18%	517.77K	aa.aa	15:59:59
Performance Shipping	2.3000	2.3400	2.2288	+0.88%	66.46K	aa.aa	15:59:59
Dime Community	31.25	31.64	31.19	-0.73%	120.97K	aa.aa	15:59:59
Delcath Systems	10.120	10.250	9.920	+0.50%	367.75K	aa.aa	15:59:59
Denny’s	6.20	6.22	6.20	0.00%	1.5M	aa.aa	15:59:59
Assertio Therapeutics	0.6600	0.6949	0.6355	-9.81%	1.37M	aa.aa	15:59:59
Donegal A	20.15	20.33	20.15	-0.49%	87.47K	aa.aa	15:59:59
Donegal B	16.32	16.32	16.32	-2.91%	252	aa.aa	15:59:59
Digi	44.03	44.55	43.97	-1.54%	176.09K	aa.aa	15:59:59
Digital Ally	0.7529	0.8000	0.7400	-4.56%	76.49K	aa.aa	15:59:59
Diamond Hill	169.78	169.81	169.10	+0.20%	24.46K	aa.aa	15:59:59
Newegg Commerce	54.8200	57.3198	54.4750	-1.70%	72K	aa.aa	15:59:59
Diodes	50.13	50.55	49.62	-0.87%	210.18K	aa.aa	15:59:59
Daily Journal Corp	529.55	541.81	522.00	-1.14%	43.13K	aa.aa	15:59:59
Dorchester Minerals	22.16	22.40	21.93	-0.49%	160.51K	aa.aa	15:59:59
Digimarc	6.87	8.10	6.51	-15.39%	730.5K	aa.aa	15:59:59
Dorman	125.57	127.26	124.38	+0.39%	206.65K	aa.aa	15:59:59
Star Equity Holdings	10.900	11.000	10.860	-0.91%	1.49K	aa.aa	15:59:59
US Gold	21.660	23.440	19.100	+5.35%	1.34M	aa.aa	15:59:59
Descartes Systems	89.12	89.59	88.36	-0.35%	215.66K	aa.aa	15:59:59
Deswell Industries	3.550	3.620	3.380	+5.34%	46.63K	aa.aa	15:59:59
Dynavax	11.130	11.140	10.975	-0.27%	1.38M	aa.aa	15:59:59
Dawson Geophysical	1.670	1.789	1.670	-1.76%	28.67K	aa.aa	15:59:59
DexCom	66.86	67.40	66.35	-0.85%	2.82M	aa.aa	15:59:59
DXP Enterprises	115.49	116.50	111.19	+0.42%	132.86K	aa.aa	15:59:59
Eagle Montana	19.64	19.89	19.52	+0.10%	32.34K	aa.aa	15:59:59
Encore Capital	54.50	55.57	54.45	-1.34%	120.63K	aa.aa	15:59:59
EDAP	2.840	2.906	2.740	-0.35%	25.44K	aa.aa	15:59:59
Educational Development	1.330	1.330	1.285	+3.91%	14.77K	aa.aa	15:59:59
Euronet	78.35	78.70	77.62	-0.01%	801.01K	aa.aa	15:59:59
Enterprise Financial	55.40	56.20	55.32	-1.07%	211.22K	aa.aa	15:59:59
eGain	10.72	11.00	10.65	-1.56%	274.4K	aa.aa	15:59:59
Eagle	21.00	21.52	21.00	-1.73%	204.05K	aa.aa	15:59:59
8x8	1.970	2.050	1.960	-4.37%	487.38K	aa.aa	15:59:59
eHealth	4.160	4.450	4.135	-6.31%	269.64K	aa.aa	15:59:59
Electro-Sensors	4.180	4.398	4.180	+0.72%	627	aa.aa	15:59:59
Eltek	8.790	8.900	8.622	0.00%	3.5K	aa.aa	15:59:59
Eastern Co	18.96	19.68	18.96	-3.27%	19.33K	aa.aa	15:59:59
The Ensign	178.60	180.55	178.32	-0.24%	372.84K	aa.aa	15:59:59
Erie Indemnity	283.78	287.46	283.73	-0.83%	101.42K	aa.aa	15:59:59
Energy Recovery	13.81	13.98	13.68	-1.22%	399.01K	aa.aa	15:59:59
Escalade	12.75	13.06	12.67	+0.08%	22.16K	aa.aa	15:59:59
Euroseas	54.56	55.34	51.00	-0.26%	37.81K	aa.aa	15:59:59
East West Bancorp	115.57	115.98	115.01	-0.11%	494.42K	aa.aa	15:59:59
EXACT Sciences	101.59	101.85	101.45	-0.23%	1.66M	aa.aa	15:59:59
ExlServices	43.32	43.58	43.13	-0.14%	1.01M	aa.aa	15:59:59
Exponent	72.13	72.98	71.62	-0.97%	411.88K	aa.aa	15:59:59
EZCORP	20.150	20.345	19.630	+2.34%	809.96K	aa.aa	15:59:59
Farmer Bros. Co	1.460	1.535	1.460	-0.68%	64.64K	aa.aa	15:59:59
First Business	55.76	56.32	53.48	-0.39%	27.29K	aa.aa	15:59:59
First Bancorp	52.28	53.16	52.17	-1.04%	108.98K	aa.aa	15:59:59
First Capital	61.23	62.00	60.93	-0.86%	9.56K	aa.aa	15:59:59
First Community Bancshares	33.95	34.67	33.71	-2.13%	48.95K	aa.aa	15:59:59
First Community	29.93	30.50	29.93	-1.42%	31.52K	aa.aa	15:59:59
FuelCell Energy	8.790	9.250	8.600	+0.40%	2.84M	aa.aa	15:59:59
FirstCash	162.24	163.63	161.20	-0.02%	137.58K	aa.aa	15:59:59
First Citizens BancShares	2,168.13	2,177.45	2,149.94	+0.05%	58.69K	aa.aa	15:59:59
Civista Bancshares	22.98	23.48	22.92	-1.79%	98.64K	aa.aa	15:59:59
Frequency Electronics	53.470	53.790	51.500	+0.85%	240.59K	aa.aa	15:59:59
Franklin Electric	99.58	99.91	97.96	+1.53%	265.55K	aa.aa	15:59:59
First Financial Bancorp	25.83	26.16	25.81	-1.07%	514.31K	aa.aa	15:59:59
Flushing	17.06	17.43	17.05	-1.04%	786.9K	aa.aa	15:59:59
First Financial Bankshares	30.96	31.38	30.90	-0.64%	657.23K	aa.aa	15:59:59
Veru	2.320	2.380	2.230	+1.31%	150.04K	aa.aa	15:59:59
First Interstate BancSystem	35.90	36.29	35.77	-0.47%	1.28M	aa.aa	15:59:59
Financial Institutions	31.85	32.12	31.85	-0.38%	126.9K	aa.aa	15:59:59
National Beverage	31.85	32.22	31.72	-1.18%	435.48K	aa.aa	15:59:59
Standard Biotools	1.495	1.692	1.485	-11.01%	1.25M	aa.aa	15:59:59
Avadel Pharma	21.540	21.660	21.460	-0.19%	912.3K	aa.aa	15:59:59
1-800 FLOWERS.COM	4.10	4.12	3.87	+4.86%	1.37M	aa.aa	15:59:59
Flexsteel	40.99	41.06	40.00	+1.13%	26.45K	aa.aa	15:59:59
Kandal M	0.31	0.31	0.29	+3.37%	93.88K	aa.aa	15:59:59
Farmers National	13.73	14.17	13.69	-0.94%	216.53K	aa.aa	15:59:59
First Bancorp Inc	27.03	27.46	27.03	-1.31%	14.08K	aa.aa	15:59:59
Amicus	14.210	14.220	14.180	0.00%	17.9M	aa.aa	15:59:59
Fonar	14.52	14.95	14.50	-2.29%	27.55K	aa.aa	15:59:59
Forward Industries	6.720000	6.980000	6.700100	-3.31%	495.38K	aa.aa	15:59:59
FormFactor	58.16	58.46	57.48	+0.40%	637.99K	aa.aa	15:59:59
Forrester	7.09	7.18	6.97	-0.84%	74.19K	aa.aa	15:59:59
Formula Systems ADR	176.85	176.85	176.85	+1.93%	236	aa.aa	15:59:59
First Merchants	38.47	38.96	38.07	-0.52%	332.05K	aa.aa	15:59:59
Franklin Financial	52.30	54.52	52.30	-2.48%	55.15K	aa.aa	15:59:59
First Savings	32.88	33.25	32.79	-0.57%	12.05K	aa.aa	15:59:59
Colliers International	149.01	149.15	146.64	+0.77%	68.82K	aa.aa	15:59:59
LB Foster	28.14	28.49	27.75	-0.21%	8.85K	aa.aa	15:59:59
Fuel Tech	1.610	1.680	1.590	-4.17%	195.79K	aa.aa	15:59:59
Fortinet	80.66	81.71	80.10	-1.32%	3.47M	aa.aa	15:59:59
Fulton	20.14	20.27	20.04	-0.44%	1.27M	aa.aa	15:59:59
First United	39.16	40.04	38.73	-1.58%	12.19K	aa.aa	15:59:59
Forward Air	25.34	25.50	24.72	+1.44%	241.81K	aa.aa	15:59:59
German American Bancorp	40.09	40.52	40.07	-0.89%	79.56K	aa.aa	15:59:59
Gaia Inc	3.680	3.810	3.390	0.00%	335.16K	aa.aa	15:59:59
Sellas Life Sciences	2.770	2.975	2.640	+4.92%	9.33M	aa.aa	15:59:59
GameSquare Holdings	0.438	0.457	0.428	-4.37%	1.78M	aa.aa	15:59:59
StealthGas	6.870	6.890	6.730	+1.78%	80.15K	aa.aa	15:59:59
Global Indemnity	28.14	28.26	27.58	+1.33%	4.82K	aa.aa	15:59:59
Greene County	23.30	23.87	22.81	-0.72%	18.61K	aa.aa	15:59:59
Geron	1.3300	1.3400	1.3000	-1.48%	5.65M	aa.aa	15:59:59
Gevo	2.160	2.240	2.142	-0.92%	1.76M	aa.aa	15:59:59
Gulf Island Fabrication	11.930	11.940	11.930	0.00%	45.56K	aa.aa	15:59:59
Giga Media Ltd	1.460	1.483	1.460	0.00%	1.68K	aa.aa	15:59:59
G-III Apparel	30.25	30.83	29.86	-1.50%	388.29K	aa.aa	15:59:59
Gilat	12.530	12.700	12.350	+0.97%	270.1K	aa.aa	15:59:59
Globus Maritime	1.7000	1.7600	1.7000	0.00%	96.97K	aa.aa	15:59:59
Great Lakes Dredge&Dock	13.43	13.49	13.28	-0.07%	376.56K	aa.aa	15:59:59
Golar	37.26	37.44	36.96	-0.08%	543.98K	aa.aa	15:59:59
Greenlight Capital Re	14.720	14.915	14.420	+1.66%	173.36K	aa.aa	15:59:59
Gentex	23.38	23.46	23.26	0.00%	1.1M	aa.aa	15:59:59
Gladstone Commercial	10.38	10.64	10.37	-2.44%	728.86K	aa.aa	15:59:59
Green Plains Energy	9.90	9.99	9.47	+3.23%	789.5K	aa.aa	15:59:59
Grifols ADR	9.11	9.19	9.08	+0.33%	469.76K	aa.aa	15:59:59
US Global	2.400	2.440	2.394	-0.83%	61.07K	aa.aa	15:59:59
Gravity Co	56.25	56.27	55.80	-0.71%	5.67K	aa.aa	15:59:59
Great Southern Bancorp	62.92	64.36	62.84	-1.70%	53.71K	aa.aa	15:59:59
Novanta	122.36	122.59	119.38	+1.76%	367.18K	aa.aa	15:59:59
GSI Technology	6.060	6.120	5.910	+1.00%	465.67K	aa.aa	15:59:59
Ferroglobe	4.760	4.885	4.690	+1.28%	668.68K	aa.aa	15:59:59
Good Times	1.300	1.320	1.250	+4.00%	230.56K	aa.aa	15:59:59
Gyrodyne of America	9.15	9.15	9.15	+1.11%	46	aa.aa	15:59:59
Hanmi	28.25	28.53	28.20	-0.28%	631.19K	aa.aa	15:59:59
Halozyme	68.36	69.15	67.95	+0.29%	1.01M	aa.aa	15:59:59
Home Bancorp	59.48	60.10	59.29	-0.42%	22.53K	aa.aa	15:59:59
Hancock Whitney	65.66	66.21	65.64	-0.36%	390.62K	aa.aa	15:59:59
Harvard Bioscience	0.721	0.770	0.713	-4.37%	364.34K	aa.aa	15:59:59
Horizon Bancorp	17.67	17.80	17.57	-0.84%	392.25K	aa.aa	15:59:59
The Hackett	19.87	20.02	19.65	-0.35%	305K	aa.aa	15:59:59
Healthcare Services	19.58	19.87	19.26	-0.51%	623.62K	aa.aa	15:59:59
Hudson	6.950	6.990	6.810	+0.14%	223.35K	aa.aa	15:59:59
Helen of Troy Ltd	19.81	20.69	19.67	-3.08%	605.32K	aa.aa	15:59:59
Home Federal Louisiana	16.50	16.97	16.45	-3.28%	3.31K	aa.aa	15:59:59
Heritage Financial Co	24.58	25.06	24.54	-1.60%	193.97K	aa.aa	15:59:59
Hingham Institution	299.00	300.20	290.90	+1.94%	57.87K	aa.aa	15:59:59
Highways	1.250	2.210	1.230	+50.60%	159.39M	aa.aa	15:59:59
Himax	8.250	8.320	8.240	-0.24%	425.54K	aa.aa	15:59:59
Harmonic	10.000	10.080	9.875	+0.30%	882.8K	aa.aa	15:59:59
Hallador	19.530	20.270	19.448	-1.11%	384.83K	aa.aa	15:59:59
Hooker Furniture	11.18	11.33	11.00	+1.18%	27.57K	aa.aa	15:59:59
Horizon Finance	6.31	6.41	6.30	-1.10%	486.82K	aa.aa	15:59:59
HealthStream	24.01	24.08	23.74	+0.33%	173.93K	aa.aa	15:59:59
Heritage Commerce	12.49	12.66	12.47	-0.32%	991.02K	aa.aa	15:59:59
Huazhu	48.91	48.96	48.06	+0.51%	1.09M	aa.aa	15:59:59
Heartland Express	9.21	9.30	9.07	+1.32%	438.9K	aa.aa	15:59:59
Hub Group	43.93	43.99	43.50	+0.25%	452.61K	aa.aa	15:59:59
Hurco	15.60	15.79	15.13	+2.30%	45.01K	aa.aa	15:59:59
Huron	178.20	180.00	178.00	-0.45%	92.48K	aa.aa	15:59:59
Hawthorn Bancshares	33.04	34.51	33.04	-4.01%	6.15K	aa.aa	15:59:59
Hawkins	147.20	148.84	145.78	-0.35%	87.19K	aa.aa	15:59:59
Integra	12.59	12.87	12.45	+0.16%	1.02M	aa.aa	15:59:59
Independent Bank Corp	33.62	34.28	33.60	-0.74%	116.53K	aa.aa	15:59:59
Interactive Brokers	65.96	66.33	65.46	+0.24%	3.09M	aa.aa	15:59:59
International Bancshares	68.84	69.78	68.80	-1.42%	222.34K	aa.aa	15:59:59
ImmuCell	5.820	6.020	5.800	-1.36%	45.36K	aa.aa	15:59:59
ICF International	85.56	86.05	84.24	-0.12%	112.35K	aa.aa	15:59:59
ICON PLC	183.07	183.33	177.31	+2.19%	693.08K	aa.aa	15:59:59
ICU Medical	147.50	148.46	146.06	-0.56%	157.01K	aa.aa	15:59:59
InterDigital	327.78	331.65	327.33	-1.23%	244.57K	aa.aa	15:59:59
ID Systems	5.530	5.550	5.335	+1.65%	1.6M	aa.aa	15:59:59
IDEXX Labs	682.31	700.00	676.06	-2.82%	586.33K	aa.aa	15:59:59
Icahn Enterprises	7.25	7.40	7.08	-1.63%	2.05M	aa.aa	15:59:59
IES Holdings	408.23	415.25	401.12	+1.06%	91.08K	aa.aa	15:59:59
Interface	28.08	28.22	27.87	+0.39%	194.82K	aa.aa	15:59:59
Information Services	5.940	5.975	5.870	+0.68%	185.02K	aa.aa	15:59:59
Terawulf	12.420	13.000	12.210	-0.40%	20.58M	aa.aa	15:59:59
Ingles	70.65	71.44	70.29	-1.06%	77.78K	aa.aa	15:59:59
Immersion Corp	6.710	6.775	6.360	+4.68%	744.46K	aa.aa	15:59:59
ChipMOS Tech	28.52	28.64	28.20	+0.42%	9.49K	aa.aa	15:59:59
Incyte	100.91	101.71	100.02	+0.20%	1.33M	aa.aa	15:59:59
Independent Bank	75.76	77.33	75.58	-1.85%	317.75K	aa.aa	15:59:59
Innodata	53.560	54.024	52.110	-1.18%	754.71K	aa.aa	15:59:59
Insmed	176.77	177.60	172.65	+0.57%	1.62M	aa.aa	15:59:59
The Intergroup	27.55	27.62	25.50	+9.76%	23.69K	aa.aa	15:59:59
INTL FCStone	97.57	98.30	95.36	+0.98%	181.97K	aa.aa	15:59:59
Identiv	3.44	3.60	3.42	-1.43%	9.18K	aa.aa	15:59:59
Innospec	78.08	78.35	77.36	+0.26%	122.25K	aa.aa	15:59:59
Inter Parfums	84.26	85.52	82.97	+0.08%	205.36K	aa.aa	15:59:59
Amneal Pharma A	12.840	12.970	12.780	+0.16%	2.22M	aa.aa	15:59:59
Iridium	17.59	17.98	17.42	-2.76%	1.47M	aa.aa	15:59:59
IRIDEX	1.100	1.110	1.040	+6.80%	66.96K	aa.aa	15:59:59
IF Bancorp	26.95	26.95	26.60	0.00%	3.02K	aa.aa	15:59:59
Ironwood	3.21	3.25	3.10	-0.62%	976.73K	aa.aa	15:59:59
Lendway	3.500	3.540	3.400	-0.57%	46.45K	aa.aa	15:59:59
Innovative Solutions	18.930	19.140	17.600	+3.84%	1.09M	aa.aa	15:59:59
Investors Title	251.37	255.70	250.43	+0.38%	24.13K	aa.aa	15:59:59
Ituran	43.18	43.89	43.05	-0.80%	33.53K	aa.aa	15:59:59
Jack In The Box	18.84	19.39	18.54	-3.14%	510.19K	aa.aa	15:59:59
JAKKS Pacific	16.75	17.47	16.75	-2.73%	123.37K	aa.aa	15:59:59
Jazz Pharma	169.47	170.22	168.54	-0.12%	468.25K	aa.aa	15:59:59
John B Sanfilippo&Son	71.89	73.23	71.87	-2.19%	29.79K	aa.aa	15:59:59
Ziff Davis	34.72	35.64	34.21	-2.42%	512.17K	aa.aa	15:59:59
Sunation Energy	1.1300	1.1700	1.0701	+3.67%	77.08K	aa.aa	15:59:59
Jewett-Cameron Trading	2.260	2.260	2.200	+2.26%	15.54K	aa.aa	15:59:59
J & J Snack Foods	89.50	93.13	89.30	-2.72%	204.98K	aa.aa	15:59:59
Jack Henry&Associates	185.31	185.57	183.00	-0.01%	449.47K	aa.aa	15:59:59
Johnson Outdoors	44.33	44.80	43.50	+1.79%	61.16K	aa.aa	15:59:59
Coffee Holding	3.660	3.711	3.600	0.00%	27.93K	aa.aa	15:59:59
Kaiser	116.64	117.72	115.89	+0.50%	169.22K	aa.aa	15:59:59
Kelly Services A	8.49	8.63	8.45	-1.62%	323.17K	aa.aa	15:59:59
Kelly Services B	9.07	9.07	8.55	+1.45%	877	aa.aa	15:59:59
Kewaunee	38.10	38.60	38.08	-1.60%	3.46K	aa.aa	15:59:59
Kentucky First Federal	4.300	4.470	4.210	+1.18%	37.92K	aa.aa	15:59:59
Simply Good Foods	19.60	19.86	19.53	-0.31%	1.49M	aa.aa	15:59:59
Kingstone	17.470	17.890	17.310	+0.52%	140.86K	aa.aa	15:59:59
Brand House Collective	1.150	1.190	1.150	-3.36%	101.2K	aa.aa	15:59:59
Kulicke&Soffa	46.35	46.57	45.78	+0.19%	232.63K	aa.aa	15:59:59
Kandi	0.827	0.850	0.806	-2.48%	282.38K	aa.aa	15:59:59
Kopin	2.530	2.590	2.460	-2.32%	2.82M	aa.aa	15:59:59
Koss	4.470	4.500	4.355	+1.13%	26K	aa.aa	15:59:59
Kearny Financial	7.59	7.84	7.58	-2.06%	438.74K	aa.aa	15:59:59
Key Tronic	2.640	2.702	2.560	-2.94%	98.34K	aa.aa	15:59:59
Kratos Defense&Security	82.30	83.41	79.85	+0.94%	2.25M	aa.aa	15:59:59
KVH Industries	6.930	7.200	6.770	+2.06%	25.99K	aa.aa	15:59:59
Golden Entertainment	26.70	27.16	26.68	-1.15%	345.82K	aa.aa	15:59:59
Lakeland Industries	8.86	8.90	8.05	+9.52%	399.37K	aa.aa	15:59:59
Marzetti	163.70	166.80	163.17	-1.93%	131.5K	aa.aa	15:59:59
Landmark	27.90	28.83	27.90	-1.06%	4.01K	aa.aa	15:59:59
Distribution Solutions	28.74	28.77	27.76	+1.91%	77.57K	aa.aa	15:59:59
Liberty Global B	11.01	11.01	11.01	-5.09%	87	aa.aa	15:59:59
Liberty Global C	11.07	11.18	11.05	-0.98%	712.91K	aa.aa	15:59:59
LCNB	16.54	16.90	16.54	-2.13%	19.89K	aa.aa	15:59:59
Lifetime Brands	3.77	3.81	3.71	+0.80%	34.75K	aa.aa	15:59:59
SemiLEDS	1.800	1.870	1.800	-3.74%	8.97K	aa.aa	15:59:59
Littelfuse	259.00	259.43	248.60	+1.07%	189.86K	aa.aa	15:59:59
Ligand	197.39	202.27	196.23	-0.29%	114.64K	aa.aa	15:59:59
Lincoln Educational	24.370	24.500	24.195	+0.41%	235.81K	aa.aa	15:59:59
Live Ventures	15.50	15.80	15.15	-2.82%	11.1K	aa.aa	15:59:59
Lakeland Financial	59.35	60.37	59.35	-0.64%	174.68K	aa.aa	15:59:59
Liberty Media Formula A	88.28	89.13	88.08	-0.25%	81.24K	aa.aa	15:59:59
Limoneira	13.86	14.62	13.77	-3.75%	194.57K	aa.aa	15:59:59
Lifecore Biomedical	8.06	8.22	8.01	-1.35%	126.86K	aa.aa	15:59:59
Manhattan Bridge	4.950	5.005	4.800	+0.20%	48.98K	aa.aa	15:59:59
Loop Industries	0.983	1.010	0.947	+1.34%	119.28K	aa.aa	15:59:59
Grand Canyon Education	168.17	169.78	166.86	+0.10%	191.7K	aa.aa	15:59:59
Telesat	30.53	30.78	28.89	+2.14%	101.88K	aa.aa	15:59:59
LPL Financial	374.28	377.53	370.89	+0.97%	358.21K	aa.aa	15:59:59
LivePerson	4.1300	4.2900	4.0600	-4.40%	227.18K	aa.aa	15:59:59
LightPath	8.710	9.020	8.351	+2.11%	1.48M	aa.aa	15:59:59
Liquidity Services	30.97	31.37	30.80	+0.42%	134.25K	aa.aa	15:59:59
Genasys Inc	2.230	2.270	2.175	-0.89%	156.96K	aa.aa	15:59:59
Lake Shore Bancorp	14.79	14.79	14.70	0.00%	1.87K	aa.aa	15:59:59
Lattice	76.53	76.90	75.49	+0.03%	848.13K	aa.aa	15:59:59
Landstar	144.87	146.59	144.75	-0.34%	279.51K	aa.aa	15:59:59
Lightbridge	14.540	15.190	14.110	-1.62%	885.7K	aa.aa	15:59:59
Lantronix	5.750	5.930	5.540	+3.23%	306.86K	aa.aa	15:59:59
Lifeway	23.890	25.660	23.720	-1.57%	109.89K	aa.aa	15:59:59
Lexicon	1.210	1.240	1.165	-0.82%	1.78M	aa.aa	15:59:59
LSI Industries	18.710	18.850	18.590	0.00%	69.75K	aa.aa	15:59:59
Senstar Technologies	4.160	4.250	4.076	+2.46%	86.1K	aa.aa	15:59:59
Manhattan Associates	173.94	175.74	172.92	-1.22%	445.72K	aa.aa	15:59:59
Marine Petroleum	4.500	4.570	4.250	-1.32%	38.26K	aa.aa	15:59:59
Masimo	133.87	136.50	133.59	-2.28%	536.7K	aa.aa	15:59:59
Matthews	25.95	26.07	25.76	-0.23%	201.22K	aa.aa	15:59:59
J W Mays	38.83	38.83	38.83	+1.38%	81	aa.aa	15:59:59
Mercantile	49.15	49.36	48.36	+0.12%	180.65K	aa.aa	15:59:59
Marchex	1.689	1.700	1.665	-1.80%	18.03K	aa.aa	15:59:59
Monarch	98.26	99.52	97.98	-0.85%	77.74K	aa.aa	15:59:59
Stagwell	5.000	5.095	4.945	-1.96%	947.98K	aa.aa	15:59:59
Sotherly Hotels	2.160	2.170	2.160	-0.46%	52.69K	aa.aa	15:59:59
STRATA Skin Sciences	1.2200	1.3050	1.2100	-4.69%	100.5K	aa.aa	15:59:59
MercadoLibre	1,995.07	2,006.66	1,974.00	+0.07%	254.28K	aa.aa	15:59:59
Methanex	40.05	41.05	40.00	-1.55%	276.7K	aa.aa	15:59:59
Mercer Int	2.09	2.09	1.98	+2.96%	256.39K	aa.aa	15:59:59
mF International	21.15	21.78	20.01	+5.96%	32.73K	aa.aa	15:59:59
Perma-Pipe Int	32.050	32.920	31.860	-1.08%	69.3K	aa.aa	15:59:59
MGE Energy	78.27	78.72	77.95	-0.11%	101.54K	aa.aa	15:59:59
Magic	26.49	26.76	26.40	+1.57%	35.07K	aa.aa	15:59:59
MGP Ingredients	24.00	24.20	23.81	-0.58%	400.02K	aa.aa	15:59:59
McGrath	108.27	108.78	107.40	-0.02%	108.24K	aa.aa	15:59:59
Magyar	17.65	17.65	17.65	-0.34%	281	aa.aa	15:59:59
Kestrel	10.230	10.570	10.130	-2.85%	26.46K	aa.aa	15:59:59
Mind Technology	9.1400	9.1750	8.5000	+5.66%	221.86K	aa.aa	15:59:59
Mitek	10.48	10.60	10.43	-0.66%	371.68K	aa.aa	15:59:59
MKS Instruments	162.92	164.03	160.00	+0.57%	850.57K	aa.aa	15:59:59
MarketAxesss	183.24	183.54	180.20	+1.14%	513.99K	aa.aa	15:59:59
Mesa Labs	81.02	82.01	80.64	0.00%	76.14K	aa.aa	15:59:59
MillerKnoll	18.05	18.31	17.86	-1.04%	687.53K	aa.aa	15:59:59
Martin Midstream	2.600	2.650	2.450	+4.00%	27.2K	aa.aa	15:59:59
Merit	87.63	88.59	86.76	-0.33%	605.15K	aa.aa	15:59:59
MakeMyTrip	85.51	85.98	84.56	-0.89%	849.01K	aa.aa	15:59:59
MIND CTI	1.160	1.170	1.160	0.00%	27.98K	aa.aa	15:59:59
MannKind	5.930	6.015	5.840	-1.00%	2.5M	aa.aa	15:59:59
MediciNova	1.320	1.383	1.310	-5.04%	152.25K	aa.aa	15:59:59
Monro Muffler Brake	20.37	20.67	20.19	-2.11%	800.85K	aa.aa	15:59:59
MidWestOne	39.37	40.26	39.37	-2.04%	229.69K	aa.aa	15:59:59
Morningstar	217.35	217.67	214.39	+0.27%	401.31K	aa.aa	15:59:59
Peraso	0.9686	0.9972	0.9501	-2.41%	172.27K	aa.aa	15:59:59
Mid Penn	31.73	32.34	31.64	-1.18%	66.77K	aa.aa	15:59:59
Monolithic	943.55	946.51	935.83	-0.17%	355.43K	aa.aa	15:59:59
Mercury	75.07	75.78	73.15	+2.12%	589.68K	aa.aa	15:59:59
Marten Transport	11.57	11.64	11.49	-0.17%	568.2K	aa.aa	15:59:59
Middlesex Water	51.61	52.27	51.47	-1.02%	83.61K	aa.aa	15:59:59
Strategy	157.88	162.73	156.50	-3.92%	15.89M	aa.aa	15:59:59
Ming Shing Holdings	0.98	1.10	0.98	-6.67%	25.68K	aa.aa	15:59:59
Mannatech	8.11	8.38	8.11	-2.87%	6.41K	aa.aa	15:59:59
Matrix	11.97	12.11	11.74	+1.18%	164.33K	aa.aa	15:59:59
Sharplink Gaming	9.240	9.430	9.040	-3.45%	8.53M	aa.aa	15:59:59
Microvision	0.932	0.960	0.890	+0.11%	3.28M	aa.aa	15:59:59
Myriad Genetics	6.56	6.77	6.54	-2.96%	498.79K	aa.aa	15:59:59
MYR Group	227.31	229.49	223.29	-0.09%	195.55K	aa.aa	15:59:59
Natural Alternatives	3.17	3.21	3.14	+0.63%	30.54K	aa.aa	15:59:59
Nathans Famous	92.82	93.55	91.49	-0.72%	29.09K	aa.aa	15:59:59
Natures Sunshine	21.87	22.12	21.42	-0.50%	88.21K	aa.aa	15:59:59
Neurocrine	147.28	148.56	146.42	-0.17%	550.03K	aa.aa	15:59:59
Northeast Bancorp	106.65	108.00	106.02	-0.74%	124.33K	aa.aa	15:59:59
NBT Bancorp	42.65	43.49	42.55	-1.07%	178.4K	aa.aa	15:59:59
National CineMedia	3.930	3.965	3.835	+2.08%	343.7K	aa.aa	15:59:59
The9 ADR	7.2200	8.0100	7.0000	-5.00%	66.84K	aa.aa	15:59:59
Nordson	241.98	243.36	241.67	-0.57%	298.34K	aa.aa	15:59:59
Northeast Community	23.04	23.40	22.81	+0.09%	29.79K	aa.aa	15:59:59
Neogen	7.15	7.15	6.99	+0.28%	1.77M	aa.aa	15:59:59
Newtek	11.37	11.87	11.36	-2.24%	273.32K	aa.aa	15:59:59
Northfield Bancorp	11.86	12.02	11.85	-1.08%	141.38K	aa.aa	15:59:59
Nice ADR	111.76	111.79	109.05	+0.94%	1.02M	aa.aa	15:59:59
Old Market Capital	4.88	5.24	4.79	-2.01%	67.7K	aa.aa	15:59:59
National Bankshares	33.78	34.51	33.57	-0.71%	23.15K	aa.aa	15:59:59
Nektar	44.4600	44.5500	42.9500	+2.25%	740.38K	aa.aa	15:59:59
NN Inc	1.150	1.225	1.150	-4.96%	375.49K	aa.aa	15:59:59
Northrim	27.70	27.80	27.16	+1.80%	185.65K	aa.aa	15:59:59
Insight Enterprises	80.50	80.56	78.91	+0.92%	427.05K	aa.aa	15:59:59
NAPCO	42.19	42.45	41.64	-0.42%	172.53K	aa.aa	15:59:59
Nortech	7.449	7.500	7.134	+4.25%	19.45K	aa.aa	15:59:59
NetScout	27.80	27.90	27.53	-0.22%	283.71K	aa.aa	15:59:59
NETGEAR	24.56	25.06	24.39	+0.45%	303.52K	aa.aa	15:59:59
Northern Technologies	7.52	7.76	7.51	-2.34%	9.61K	aa.aa	15:59:59
NetSol	3.020	3.150	2.960	-1.63%	27.72K	aa.aa	15:59:59
Novavax	6.800	6.895	6.735	-1.31%	2.69M	aa.aa	15:59:59
NVE Corporation	63.72	65.42	63.52	-2.40%	52.89K	aa.aa	15:59:59
Kazia Therapeutics ADR	8.5800	9.9100	6.6500	-14.20%	562.78K	aa.aa	15:59:59
Nova	333.95	335.25	329.76	+0.43%	145.94K	aa.aa	15:59:59
Inseego	10.680	10.900	10.500	+0.75%	159.99K	aa.aa	15:59:59
Northwest Bancshares	12.35	12.52	12.31	-1.04%	905.08K	aa.aa	15:59:59
Norwood	28.66	29.35	28.39	-0.90%	15.48K	aa.aa	15:59:59
NWPX Infra	64.60	64.90	63.85	+0.70%	55.45K	aa.aa	15:59:59
Nexstar	203.36	205.72	199.32	+1.54%	214.21K	aa.aa	15:59:59
Adamas Trust	7.170	7.230	7.125	-0.28%	499.36K	aa.aa	15:59:59
Optical Cable	4.440	4.710	4.410	-4.31%	155.43K	aa.aa	15:59:59
OceanFirst	19.73	20.03	19.73	-1.30%	241.37K	aa.aa	15:59:59
Sonoma Pharma	3.580	3.730	3.550	-3.24%	28.04K	aa.aa	15:59:59
Orthofix	14.99	15.55	14.88	-3.23%	241.12K	aa.aa	15:59:59
Omega Flex	28.36	28.56	26.90	+1.29%	76.75K	aa.aa	15:59:59
Achieve Life Sciences	4.310	4.450	4.245	-3.36%	420.88K	aa.aa	15:59:59
Aeroportuario del Centro Norte	112.92	113.17	109.20	+3.14%	62.22K	aa.aa	15:59:59
Omnicell	45.57	45.86	44.99	-0.28%	507.11K	aa.aa	15:59:59
Omeros	8.750	9.650	8.600	-7.99%	2.52M	aa.aa	15:59:59
Odyssey	2.210	2.360	2.170	-2.21%	1.1M	aa.aa	15:59:59
Oncolytics Biotech	0.954	0.990	0.942	-1.55%	378.36K	aa.aa	15:59:59
ON Semiconductor	55.69	56.49	55.12	-1.21%	4.94M	aa.aa	15:59:59
Great Elm Group	2.450	2.480	2.382	-0.81%	939.8K	aa.aa	15:59:59
Orrstown	36.14	36.63	35.92	-0.33%	226.4K	aa.aa	15:59:59
Old Second Bancorp	20.18	20.54	20.16	-1.66%	176.07K	aa.aa	15:59:59
OSI Systems	266.91	276.88	266.02	-3.01%	226.96K	aa.aa	15:59:59
OraSure	2.370	2.430	2.350	-1.66%	817.28K	aa.aa	15:59:59
Open Text	33.35	33.85	33.32	-1.36%	585.67K	aa.aa	15:59:59
Otter Tail	82.66	83.29	81.91	-0.06%	180.33K	aa.aa	15:59:59
Ohio Valley Banc	40.14	40.91	40.14	-0.55%	11.51K	aa.aa	15:59:59
Oak Valley Bancorp	30.10	30.58	30.10	-1.12%	6.99K	aa.aa	15:59:59
Tenax Therapeutics	11.9600	13.3500	11.9100	-4.01%	242.66K	aa.aa	15:59:59
Geospace	16.830	17.170	15.898	+7.54%	192.55K	aa.aa	15:59:59
Bank Ozk	47.32	48.02	47.29	-1.09%	721.9K	aa.aa	15:59:59
Pacific Biosciences	1.820	1.865	1.770	0.00%	6.11M	aa.aa	15:59:59
Highpeak Energy Acquisition	4.310	4.530	4.270	-2.93%	682.01K	aa.aa	15:59:59
Universal Display	118.48	119.17	117.58	-0.40%	329.17K	aa.aa	15:59:59
Patrick	111.82	113.08	110.82	-0.29%	197.86K	aa.aa	15:59:59
Frp Holdings Ord	22.49	22.83	22.45	-0.35%	73.92K	aa.aa	15:59:59
Pathfinder Bancorp	14.00	14.05	13.75	-1.06%	1.48K	aa.aa	15:59:59
PC Connection	58.98	59.07	58.45	-0.17%	57.01K	aa.aa	15:59:59
PotlatchDeltic	39.73	39.93	39.02	+1.51%	720.03K	aa.aa	15:59:59
Pacira	25.74	26.33	25.58	-1.08%	640.28K	aa.aa	15:59:59
Pure Cycle	11.24	11.62	11.21	-0.71%	40.34K	aa.aa	15:59:59
Pro-Dex	41.39	42.75	40.70	-3.05%	32.31K	aa.aa	15:59:59
PDF Solutions	28.81	29.01	28.50	-0.79%	134.92K	aa.aa	15:59:59
Peoples North Carolina	37.16	37.79	36.88	-0.80%	9.17K	aa.aa	15:59:59
Pegasystems	62.63	62.67	61.29	+0.18%	990.22K	aa.aa	15:59:59
Alto Ingredients	2.970	3.090	2.910	-1.33%	1.38M	aa.aa	15:59:59
Perion Network	9.83	10.06	9.79	-1.70%	255.43K	aa.aa	15:59:59
Perma-Fix Inc	12.740	12.996	12.620	-1.77%	57.6K	aa.aa	15:59:59
PetMed Express	3.420	3.540	3.360	-2.29%	216.44K	aa.aa	15:59:59
Preferred Bank	99.24	100.44	98.91	-0.68%	45.38K	aa.aa	15:59:59
Peapack-Gladstone	28.42	29.03	28.42	-1.80%	109.56K	aa.aa	15:59:59
Parke	24.80	24.95	24.62	+0.20%	24.51K	aa.aa	15:59:59
Park Ohio Holdings	21.55	21.84	21.33	-0.28%	10.56K	aa.aa	15:59:59
Photronics	34.20	34.43	33.85	-0.64%	805.4K	aa.aa	15:59:59
Plumas	45.56	45.86	45.31	+0.04%	14.46K	aa.aa	15:59:59
Children’s Place	4.01	4.10	3.93	-0.74%	613.99K	aa.aa	15:59:59
Preformed Line	215.18	220.74	214.00	-1.80%	102.61K	aa.aa	15:59:59
Plug Power	2.050	2.090	2.010	-2.84%	82.23M	aa.aa	15:59:59
ePlus	89.21	89.81	87.62	+0.78%	125.14K	aa.aa	15:59:59
Plexus	153.79	154.49	151.94	+0.29%	106.97K	aa.aa	15:59:59
PTC	176.02	178.61	174.38	-1.70%	569.82K	aa.aa	15:59:59
Patriot National Bancorp	1.830	1.910	1.783	0.00%	175.37K	aa.aa	15:59:59
Pinnacle	101.25	102.09	100.97	-0.28%	875.11K	aa.aa	15:59:59
PrimeEnergy	177.12	180.69	176.39	-0.33%	50.86K	aa.aa	15:59:59
Insulet	285.50	292.75	285.02	-2.08%	579.91K	aa.aa	15:59:59
Pool	230.55	234.31	229.90	-0.75%	675.95K	aa.aa	15:59:59
Power Integrations	37.06	37.22	36.76	+0.08%	854.11K	aa.aa	15:59:59
Powell Industries	338.64	339.26	330.12	+0.63%	100.45K	aa.aa	15:59:59
PRA Group Inc	17.37	17.61	16.97	-0.86%	337.85K	aa.aa	15:59:59
Alterity Therapeutics	3.0900	3.1300	3.0128	-1.90%	7.75K	aa.aa	15:59:59
Progress	42.83	43.33	42.23	-0.40%	423.08K	aa.aa	15:59:59
Provident	15.99	16.10	15.90	-0.06%	11.36K	aa.aa	15:59:59
ProPhase Labs	0.687	0.900	0.639	-29.18%	2.8M	aa.aa	15:59:59
CarpParts.Com	0.438	0.458	0.430	-1.35%	1.32M	aa.aa	15:59:59
Eyepoint Pharma	18.380	18.990	17.610	-2.49%	1.26M	aa.aa	15:59:59
PriceSmart	123.81	125.25	123.20	-1.08%	164.42K	aa.aa	15:59:59
Pluri Inc	3.220	3.420	3.220	-2.42%	44.35K	aa.aa	15:59:59
Cassava Sciences	2.20	2.32	2.15	-7.56%	1.63M	aa.aa	15:59:59
Protagenic Therapeutics	1.235	1.255	1.235	-0.40%	11.23K	aa.aa	15:59:59
PAM	11.72	11.73	10.83	+6.06%	12.39K	aa.aa	15:59:59
Pixelworks	6.565	6.920	6.450	+7.98%	254.19K	aa.aa	15:59:59
Papa John's	38.98	40.31	38.85	-3.08%	742.63K	aa.aa	15:59:59
Rave Restaurant	3.0200	3.2200	2.9800	+2.03%	153.19K	aa.aa	15:59:59
QCR	84.95	86.21	84.95	-0.53%	70.43K	aa.aa	15:59:59
Quidel	28.59	29.69	28.35	-4.09%	670.35K	aa.aa	15:59:59
QuinStreet	14.50	14.87	14.45	-1.23%	574.53K	aa.aa	15:59:59
Leonardo DRS	34.62	34.89	34.37	-0.43%	563.96K	aa.aa	15:59:59
Freightcar	10.850	10.950	8.995	+20.02%	695.3K	aa.aa	15:59:59
Republic Bancorp	70.21	71.80	70.19	-1.97%	22.28K	aa.aa	15:59:59
SB Financial	22.28	22.59	22.27	-0.36%	6K	aa.aa	15:59:59
Upbound	17.57	17.94	17.45	-0.85%	841.61K	aa.aa	15:59:59
Rocky Brands	29.87	30.17	29.75	-0.27%	29.66K	aa.aa	15:59:59
RCM Technologies	20.380	20.870	20.035	-0.73%	61.53K	aa.aa	15:59:59
Recon Technology	1.2600	1.4400	1.2500	+0.80%	40.93K	aa.aa	15:59:59
Radcom	13.44	13.64	13.15	+0.52%	25.59K	aa.aa	15:59:59
Reading Int	1.050	1.100	1.040	+0.96%	103.15K	aa.aa	15:59:59
Reading Int B	11.37	11.37	11.37	+0.53%	300	aa.aa	15:59:59
RadNet	72.76	74.35	71.51	-2.57%	795.58K	aa.aa	15:59:59
Resources Connection	5.19	5.28	5.14	-1.33%	188.84K	aa.aa	15:59:59
Research Frontiers	1.410	1.500	1.355	-2.76%	62.82K	aa.aa	15:59:59
Richardson Electronics	10.690	10.803	10.620	-0.65%	80.12K	aa.aa	15:59:59
RF Industries	5.970	6.070	5.900	-1.49%	29.33K	aa.aa	15:59:59
RGC Resources	22.13	22.64	22.12	-1.99%	6.71K	aa.aa	15:59:59
Repligen	166.36	166.97	162.53	+0.47%	558.31K	aa.aa	15:59:59
RCI Hospitality	23.06	23.16	22.52	+1.05%	90.51K	aa.aa	15:59:59
Rigel	43.940	44.710	43.230	-0.50%	274.77K	aa.aa	15:59:59
Rocky Mountain Chocolate	1.840	2.000	1.695	-1.08%	171.6K	aa.aa	15:59:59
Rockwell Medical	0.8159	0.8699	0.8101	-3.25%	133.37K	aa.aa	15:59:59
Creative Realities	2.660	2.760	2.611	-1.48%	8.94K	aa.aa	15:59:59
Gibraltar Industries	49.17	49.48	48.76	+0.53%	250.7K	aa.aa	15:59:59
Urban One Inc	1.020	1.150	1.010	-8.11%	137.58K	aa.aa	15:59:59
Urban One D	0.926	0.966	0.910	-5.03%	6.07K	aa.aa	15:59:59
Red Robin Gourmet Burgers	4.22	4.35	4.18	-2.31%	167K	aa.aa	15:59:59
Rush A	55.88	56.70	55.84	-1.22%	317.12K	aa.aa	15:59:59
Rush B	58.61	58.82	57.31	+1.23%	29.94K	aa.aa	15:59:59
Riverview	5.200	5.310	5.200	-1.89%	38.27K	aa.aa	15:59:59
Safety Insurance	79.29	79.74	77.37	+0.33%	51.57K	aa.aa	15:59:59
Saia	328.31	333.49	325.50	-0.70%	291.43K	aa.aa	15:59:59
Sanmina	154.17	156.01	151.31	+0.84%	360.11K	aa.aa	15:59:59
EchoStar	106.76	108.29	105.12	-1.95%	2.54M	aa.aa	15:59:59
Seacoast Banking Florida	32.45	32.81	32.34	+0.09%	588.33K	aa.aa	15:59:59
Sinclair	15.34	15.47	14.88	+2.20%	316.19K	aa.aa	15:59:59
Star Bulk Carriers	18.89	18.96	18.61	+0.48%	1.24M	aa.aa	15:59:59
Scholastic	28.86	29.10	27.24	+4.57%	736.33K	aa.aa	15:59:59
Socket Mobile	1.040	1.052	1.010	-1.89%	9.68K	aa.aa	15:59:59
Comscore	6.840	6.990	6.530	+0.44%	13.2K	aa.aa	15:59:59
ScanSource	39.53	40.20	39.50	-1.22%	229.51K	aa.aa	15:59:59
Shoe Carnival	17.95	18.68	17.87	-2.50%	636.95K	aa.aa	15:59:59
Origin Agritech	1.270	1.291	1.250	-0.78%	15.49K	aa.aa	15:59:59
SEI	86.12	86.98	85.29	+2.10%	801.26K	aa.aa	15:59:59
Seneca Foods A	110.87	112.04	109.77	-0.19%	100.92K	aa.aa	15:59:59
Seneca Foods B	110.17	110.17	110.17	-2.50%	21	aa.aa	15:59:59
Simmons First National	19.27	19.50	19.25	-0.93%	683.56K	aa.aa	15:59:59
Southern First Bancshares	52.90	53.57	52.75	-0.55%	38.34K	aa.aa	15:59:59
Superior Uniform	9.76	9.89	9.70	-0.41%	39.89K	aa.aa	15:59:59
Sangamo Therapeutics	0.4300	0.4599	0.4300	-6.56%	2.83M	aa.aa	15:59:59
TROOPS	1.940	2.000	1.820	+6.01%	71.17K	aa.aa	15:59:59
SPAR Group	0.7712	0.7760	0.7620	+0.09%	82.79K	aa.aa	15:59:59
Shore Bancshares	18.03	18.40	17.99	-1.04%	234.92K	aa.aa	15:59:59
Shenandoah	11.33	11.61	11.25	+0.18%	450.17K	aa.aa	15:59:59
Seanergy Maritime	9.3100	9.4600	9.2925	-0.64%	134.34K	aa.aa	15:59:59
Steven Madden	42.71	43.90	42.54	-2.20%	927.19K	aa.aa	15:59:59
Siebert	3.810	3.866	3.340	-1.30%	15.12K	aa.aa	15:59:59
SIGA Tech	6.230	6.340	6.205	-0.32%	461.93K	aa.aa	15:59:59
Selective	85.05	86.19	84.96	-0.67%	364.47K	aa.aa	15:59:59
Silicom	13.55	13.60	13.51	+0.30%	16.87K	aa.aa	15:59:59
Silicon Motion	89.63	91.19	88.32	+0.09%	174.35K	aa.aa	15:59:59
Singularity Future Tech	0.451	0.518	0.451	-7.20%	21.5K	aa.aa	15:59:59
SkyWest	102.35	104.11	102.04	-2.05%	201.17K	aa.aa	15:59:59
Silicon Labs	135.34	136.73	133.99	-0.37%	175.83K	aa.aa	15:59:59
Simulations Plus	19.33	19.62	18.99	-0.05%	195.06K	aa.aa	15:59:59
Southern Missouri	60.49	62.12	60.49	-1.77%	42.88K	aa.aa	15:59:59
Super Micro Computer	30.76	31.11	30.27	-1.00%	18.15M	aa.aa	15:59:59
Smith Micro Software	0.537	0.570	0.534	-2.54%	96.53K	aa.aa	15:59:59
Semtech	75.91	76.38	74.50	+0.81%	807.73K	aa.aa	15:59:59
Synchronoss	8.460	8.495	8.395	-0.12%	73.11K	aa.aa	15:59:59
Security National Financial	8.980	9.115	8.790	-0.66%	20.48K	aa.aa	15:59:59
Madrigal Pharma	602.21	609.80	593.00	-0.10%	214.05K	aa.aa	15:59:59
Primis Financial	13.07	13.36	13.07	-1.66%	56.79K	aa.aa	15:59:59
Dominari Holdings	4.3200	4.4500	4.3000	-2.04%	131.64K	aa.aa	15:59:59
Greenidge Generation Holdings	1.600	1.650	1.530	-1.84%	229.57K	aa.aa	15:59:59
SPS Commerce	91.72	91.95	90.94	-0.48%	408.11K	aa.aa	15:59:59
Future Fintech	0.960	0.980	0.930	-2.04%	10.22K	aa.aa	15:59:59
1st Source	64.26	64.86	64.22	-0.79%	67.18K	aa.aa	15:59:59
Summit State Bank	11.61	11.70	11.61	+0.43%	2.18K	aa.aa	15:59:59
SS&Cs	89.10	89.26	88.06	+0.21%	1.21M	aa.aa	15:59:59
Stratasys Ltd	9.14	9.30	9.06	-1.19%	562.83K	aa.aa	15:59:59
STAAR Surgical	23.93	24.28	23.77	-1.12%	873.47K	aa.aa	15:59:59
S&T Bancorp	40.77	41.28	40.69	-1.07%	140.62K	aa.aa	15:59:59
Microbot Medical	2.180	2.220	2.135	-0.46%	1.07M	aa.aa	15:59:59
SunOpta Inc.	3.66	3.71	3.60	-1.61%	697.9K	aa.aa	15:59:59
Strategic Education	80.16	80.88	79.99	-0.15%	299.31K	aa.aa	15:59:59
Sterling Construction	315.87	317.67	306.07	+0.90%	378.12K	aa.aa	15:59:59
Stratus	24.38	25.09	23.95	-0.49%	24.26K	aa.aa	15:59:59
Strattec	80.17	81.93	79.29	-0.60%	34.43K	aa.aa	15:59:59
Smith & Wesson	10.20	10.30	10.15	-0.49%	381.01K	aa.aa	15:59:59
Stock Yards Bancorp	66.95	67.73	66.82	-0.89%	142.62K	aa.aa	15:59:59
Synaptics	73.41	74.47	72.90	-1.42%	329.9K	aa.aa	15:59:59
Ascent Industries	16.08	16.22	15.97	-0.12%	29.05K	aa.aa	15:59:59
Sypris	2.530	2.600	2.150	-2.69%	117.08K	aa.aa	15:59:59
TransAct	4.010	4.110	3.980	-1.23%	34.65K	aa.aa	15:59:59
Tat Techno	43.800	44.500	42.990	+1.25%	66.47K	aa.aa	15:59:59
Medallion	10.570	10.652	10.490	+0.38%	43.19K	aa.aa	15:59:59
Taylor Devices	62.00	62.00	59.38	+4.47%	12.57K	aa.aa	15:59:59
The Bancorp	70.51	71.36	70.16	+0.17%	531.9K	aa.aa	15:59:59
Texas Capital	93.44	94.36	93.18	+0.02%	321.02K	aa.aa	15:59:59
TriCo	48.75	49.30	48.63	-0.33%	104.91K	aa.aa	15:59:59
Bio-Techne	59.25	59.58	58.54	+0.49%	1.37M	aa.aa	15:59:59
TFS Financial	14.06	14.26	14.03	-1.13%	508.22K	aa.aa	15:59:59
First Financial Indiana	62.39	63.78	62.34	-1.41%	64.13K	aa.aa	15:59:59
Innoviva	19.51	20.07	19.49	-2.40%	710.34K	aa.aa	15:59:59
Titan Machinery	15.46	15.72	15.42	-1.90%	152.34K	aa.aa	15:59:59
Tandy Leather	2.650	2.738	2.640	0.00%	10.83K	aa.aa	15:59:59
Towne Bank	34.23	34.78	34.23	-1.21%	360.53K	aa.aa	15:59:59
Lendingtree	53.13	53.33	52.22	+0.82%	87.11K	aa.aa	15:59:59
Gyre Therapeutics	7.1800	7.3800	7.1600	-0.14%	62.44K	aa.aa	15:59:59
Trinity	1.280	1.750	1.180	+43.50%	175.95M	aa.aa	15:59:59
Torm A	19.390	19.550	19.370	-0.36%	546.86K	aa.aa	15:59:59
Trustmark	40.35	40.93	40.28	-1.01%	193.14K	aa.aa	15:59:59
Transcat	57.85	58.30	56.96	+0.29%	110.63K	aa.aa	15:59:59
TriMas	35.73	35.92	35.52	-0.22%	397.6K	aa.aa	15:59:59
TrustCo Bank NY	42.55	43.46	42.48	-1.32%	102.21K	aa.aa	15:59:59
Timberland	36.12	37.06	36.12	-0.50%	13.99K	aa.aa	15:59:59
Tower	121.09	124.48	118.58	+2.32%	1.14M	aa.aa	15:59:59
Adeia	17.07	18.12	16.59	+2.40%	1.73M	aa.aa	15:59:59
TTEC	3.46	3.62	3.44	-4.68%	164.91K	aa.aa	15:59:59
Tetra Tech	34.41	34.92	34.09	-0.09%	1.18M	aa.aa	15:59:59
TechTarget	5.37	5.41	4.92	+1.70%	502.69K	aa.aa	15:59:59
TTM	71.59	71.90	69.36	+0.99%	983.13K	aa.aa	15:59:59
Twin Disc	16.85	16.91	16.06	+4.46%	37.47K	aa.aa	15:59:59
Texas Roadhouse	167.17	173.25	166.41	-3.75%	930.35K	aa.aa	15:59:59
Universal Logistics	15.23	15.40	14.46	+2.01%	58.81K	aa.aa	15:59:59
United Bancorp	14.14	14.34	14.02	-1.39%	4.78K	aa.aa	15:59:59
United Security	10.200	10.310	10.200	-0.49%	13.91K	aa.aa	15:59:59
United Bankshares	39.53	40.28	39.50	-1.27%	641.18K	aa.aa	15:59:59
Ultra Cleans	26.15	26.30	25.57	+0.73%	244.32K	aa.aa	15:59:59
Universal Electronics	3.04	3.12	3.00	-2.25%	79.05K	aa.aa	15:59:59
Lesaka Tech	4.330	4.450	4.270	-0.46%	12.99K	aa.aa	15:59:59
United Fire	37.02	37.49	37.02	-0.56%	83.75K	aa.aa	15:59:59
Ufp Industries	91.53	92.64	90.84	-1.25%	441.89K	aa.aa	15:59:59
UFP	232.67	235.30	228.19	+1.31%	207.38K	aa.aa	15:59:59
United-Guardian	6.12	6.25	6.09	0.00%	12.69K	aa.aa	15:59:59
Ultralife	5.850	5.850	5.530	-1.18%	40.27K	aa.aa	15:59:59
UMB Financial	119.21	120.06	119.03	-0.58%	307.48K	aa.aa	15:59:59
Union	23.69	24.47	23.55	-0.42%	7.5K	aa.aa	15:59:59
Unity	53.81	54.62	53.75	-0.33%	27.75K	aa.aa	15:59:59
Cantaloupe	10.56	10.60	10.55	-0.56%	406.81K	aa.aa	15:59:59
First US Bancshares	13.47	13.47	13.47	+0.15%	604	aa.aa	15:59:59
US Energy	1.010	1.016	0.964	+2.02%	277.49K	aa.aa	15:59:59
United States Lime&Minerals	129.53	131.38	128.07	+0.22%	57.72K	aa.aa	15:59:59
Spok Holdings	12.93	12.99	12.83	-0.23%	160.91K	aa.aa	15:59:59
Utah Medical	56.94	57.28	56.35	+0.58%	11.53K	aa.aa	15:59:59
Univest	33.54	34.03	33.50	-1.27%	134.25K	aa.aa	15:59:59
Value Line	38.57	39.03	38.57	-1.15%	1.38K	aa.aa	15:59:59
Onespan	12.79	12.85	12.62	+0.24%	387.75K	aa.aa	15:59:59
Veeco	29.58	29.83	29.11	+0.72%	279.57K	aa.aa	15:59:59
Vicor	108.97	110.18	105.25	-1.85%	521.16K	aa.aa	15:59:59
Virco	6.280	6.390	6.250	-0.95%	44.83K	aa.aa	15:59:59
Village Super Market	35.97	36.85	35.91	-1.80%	33.29K	aa.aa	15:59:59
Vanda	6.84	7.18	6.79	-2.70%	1.53M	aa.aa	15:59:59
VNET DRC	8.610	8.700	8.510	-1.03%	1.89M	aa.aa	15:59:59
Cimpress NV	71.00	74.49	69.87	-1.17%	155.38K	aa.aa	15:59:59
Vera Bradley	2.31	2.38	2.25	-2.94%	329.45K	aa.aa	15:59:59
ViaSat	35.89	37.46	35.71	-2.95%	1.37M	aa.aa	15:59:59
Cognyte Software	9.54	9.76	9.49	-1.04%	162.53K	aa.aa	15:59:59
VSE Corporation	178.87	183.26	176.29	-0.06%	287.86K	aa.aa	15:59:59
Assembly Biosciences	32.730	36.500	31.510	-9.54%	187.23K	aa.aa	15:59:59
Westamerica Bancorporation	49.16	50.07	49.09	-0.93%	103.29K	aa.aa	15:59:59
Washington Trust	30.09	30.67	30.06	-1.25%	83.04K	aa.aa	15:59:59
WD-40	203.60	205.36	200.04	+0.78%	109.77K	aa.aa	15:59:59
Werner	30.49	30.78	30.33	-0.03%	609.13K	aa.aa	15:59:59
Westrock Coffee	4.070	4.120	4.020	-0.97%	392.42K	aa.aa	15:59:59
Weyco	31.77	32.94	31.77	-2.00%	6.39K	aa.aa	15:59:59
Western New England	12.850	13.060	12.810	-0.85%	33.07K	aa.aa	15:59:59
WaFd Inc	33.02	33.57	33.00	-1.08%	340.89K	aa.aa	15:59:59
G Willi-Food	28.19	28.20	27.75	+0.50%	8.66K	aa.aa	15:59:59
Winmark	411.52	415.80	403.25	+0.88%	38.25K	aa.aa	15:59:59
Willdan	110.01	114.43	109.00	-3.13%	203.45K	aa.aa	15:59:59
Willis Lease	140.54	141.70	135.86	+2.82%	80.85K	aa.aa	15:59:59
StableX Tech	3.370	3.540	3.060	-1.17%	164.72K	aa.aa	15:59:59
World Acceptance	145.32	146.94	143.07	+0.30%	85.83K	aa.aa	15:59:59
WesBanco	34.22	34.67	34.21	-0.96%	600.96K	aa.aa	15:59:59
Waterstone	16.47	16.70	16.45	-0.66%	37.48K	aa.aa	15:59:59
WSFS	57.05	57.69	56.99	-0.61%	330.98K	aa.aa	15:59:59
Climb Global Solutions	108.05	108.87	105.27	+1.14%	168.95K	aa.aa	15:59:59
West Bancorporation	22.78	23.15	22.63	-0.74%	29.75K	aa.aa	15:59:59
Wintrust	142.84	144.70	142.75	-1.04%	380.94K	aa.aa	15:59:59
Willamette Valley Vineyards	3.060	3.400	3.000	+0.33%	38.54K	aa.aa	15:59:59
Woodward	316.17	317.56	313.18	+0.31%	581.86K	aa.aa	15:59:59
XOMA	25.49	25.83	25.22	-0.35%	72.77K	aa.aa	15:59:59
XORTX Therapeutics	0.5761	0.5950	0.5551	+4.56%	80.46K	aa.aa	15:59:59
The York Water	32.67	32.92	32.58	-0.55%	59.56K	aa.aa	15:59:59
Zillow C	68.73	69.00	68.05	+0.09%	1.06M	aa.aa	15:59:59
Zebra	246.76	250.55	245.47	-1.05%	526K	aa.aa	15:59:59
Olympic Steel	45.01	45.20	44.03	+1.56%	89.35K	aa.aa	15:59:59
Alaunos Therapeutics	3.400	3.650	3.390	-6.34%	28.35K	aa.aa	15:59:59
Zumiez	27.70	28.00	27.33	-1.04%	195.44K	aa.aa	15:59:59
Peoples Bancorp	30.75	31.10	30.74	-0.71%	186.16K	aa.aa	15:59:59
T-Mobile US	197.67	197.96	195.76	+0.98%	4.4M	aa.aa	15:59:59
Old National Bancorp	23.04	23.30	22.95	-1.03%	2.11M	aa.aa	15:59:59
Service Properties	1.73	1.88	1.70	-6.49%	1.27M	aa.aa	15:59:59
Cooper	82.88	83.61	82.56	-1.15%	1.61M	aa.aa	15:59:59
Regency Centers	69.12	69.28	68.56	+0.01%	989.46K	aa.aa	15:59:59
Pilgrims Pride	39.69	39.79	39.39	+0.68%	513.38K	aa.aa	15:59:59
Domino’s Pizza Inc	426.18	431.94	424.23	-0.40%	491.71K	aa.aa	15:59:59
NorthWestern	64.48	64.91	63.72	+0.84%	333.01K	aa.aa	15:59:59
MaxLinear	17.69	18.18	17.63	-1.99%	740.09K	aa.aa	15:59:59
Quantum	7.240	7.580	7.090	-2.56%	474.49K	aa.aa	15:59:59
Regis	28.480	28.930	28.196	-0.45%	4.28K	aa.aa	15:59:59
Avnet	49.10	49.38	48.89	-0.61%	574.21K	aa.aa	15:59:59
Sanofi ADR	48.32	48.74	48.22	+0.60%	1.73M	aa.aa	15:59:59
Logitech	104.16	104.66	103.25	+0.74%	590.26K	aa.aa	15:59:59
LM Ericsson B ADR	9.68	9.75	9.68	-0.31%	3.44M	aa.aa	15:59:59
Beachbody	10.7200	11.2800	10.5200	+1.42%	29.31K	aa.aa	15:59:59
Vodafone Group ADR	13.06	13.07	12.98	+1.40%	2.96M	aa.aa	15:59:59
New Mountain Finance	9.03	9.15	9.01	-0.77%	1.02M	aa.aa	15:59:59
Phenixfin	45.33	45.68	45.33	+0.62%	1.18K	aa.aa	15:59:59
Sabra	18.54	18.59	18.39	+0.05%	1.92M	aa.aa	15:59:59
Saga Communications	11.35	11.45	11.30	+0.44%	13.38K	aa.aa	15:59:59
Altimmune	4.00	4.16	3.98	-3.38%	4.44M	aa.aa	15:59:59
Lisata Therapeutics	2.0700	2.1700	2.0000	0.00%	37.65K	aa.aa	15:59:59
Meta Platforms	664.94	666.00	658.25	+0.52%	8.49M	aa.aa	15:59:59
Lee Enterprises	3.65	3.84	3.59	+1.39%	28.5K	aa.aa	15:59:59
VEON	52.5350	52.9800	52.3200	-0.31%	26.75K	aa.aa	15:59:59
Valley National	11.92	12.09	11.90	-1.32%	3.94M	aa.aa	15:59:59
Evergy	72.57	72.85	72.29	+0.19%	1.46M	aa.aa	15:59:59
Willis Towers Watson	332.30	334.67	330.85	-0.03%	550.2K	aa.aa	15:59:59
Savara	6.4400	6.6400	6.3500	-0.46%	1.8M	aa.aa	15:59:59
Apyx Medical	3.600	3.650	3.530	-0.28%	33.35K	aa.aa	15:59:59
CorMedix	11.980	12.350	11.780	-3.31%	1.71M	aa.aa	15:59:59
Palisade Bio	2.090	2.190	2.020	+0.48%	4.03M	aa.aa	15:59:59
Crexendo	6.600	6.780	6.590	-1.05%	89.46K	aa.aa	15:59:59
Full House Resorts Inc	2.640	2.830	2.610	-1.86%	501.86K	aa.aa	15:59:59
Taoweave	2.230	2.347	2.190	-0.89%	29.65K	aa.aa	15:59:59
Ibio	1.8800	2.0500	1.8800	-6.47%	1.3M	aa.aa	15:59:59
Intellicheck Mobilisa	6.800	6.880	6.600	+1.34%	122.16K	aa.aa	15:59:59
Inovio	2.1500	2.2600	2.1100	-4.44%	2.2M	aa.aa	15:59:59
Ernexa Therapeutics	1.240	1.276	1.220	-3.13%	19.52K	aa.aa	15:59:59
Orion Energy	15.490	15.830	15.130	-1.62%	35.4K	aa.aa	15:59:59
Creative Media Community Trust	4.060	4.420	3.680	-5.80%	1.11M	aa.aa	15:59:59
Tucows Inc.	21.74	23.07	21.52	-4.36%	17.85K	aa.aa	15:59:59
Xwell	0.6222	0.6500	0.6222	-5.44%	4.09K	aa.aa	15:59:59
Bank of the James	18.31	18.31	18.00	+0.99%	1.56K	aa.aa	15:59:59
ClearSign	0.603	0.603	0.563	+3.97%	33.19K	aa.aa	15:59:59
Caesarstone	1.74	1.79	1.68	+3.57%	103.87K	aa.aa	15:59:59
Caesars	24.44	25.01	24.29	-2.32%	3.73M	aa.aa	15:59:59
DLH Holdings	5.65	5.65	5.60	+0.53%	8.84K	aa.aa	15:59:59
Enphase	32.22	33.40	31.56	-3.82%	5.42M	aa.aa	15:59:59
Five Below	187.81	188.72	184.95	+0.68%	907.43K	aa.aa	15:59:59
FS Bancorp	42.23	43.18	42.13	-0.35%	7.99K	aa.aa	15:59:59
Galectin	3.990	4.130	3.530	-0.99%	1.05M	aa.aa	15:59:59
Mechanics Bancorp	14.14	14.33	14.10	-0.63%	350.16K	aa.aa	15:59:59
LeMaitre Vascular	83.97	84.69	83.33	-0.64%	132.49K	aa.aa	15:59:59
Lite Strategy	1.370	1.457	1.365	-2.84%	684.1K	aa.aa	15:59:59
MACOM Tech	176.28	176.52	172.56	+0.62%	479.34K	aa.aa	15:59:59
Neonode	1.990	2.066	1.970	-2.45%	204.88K	aa.aa	15:59:59
Turtle Beach	13.74	14.10	13.71	-0.29%	200.09K	aa.aa	15:59:59
Immutep ADR	2.950	2.965	2.760	+6.88%	697K	aa.aa	15:59:59
Nuwellis	2.050	2.190	2.020	-4.65%	33.81K	aa.aa	15:59:59
Supernus	51.71	52.28	51.25	+0.41%	1.32M	aa.aa	15:59:59
Cardiff Oncology	2.910	2.930	2.830	-0.34%	1M	aa.aa	15:59:59
Verastem	7.930	7.990	7.770	+0.38%	1.21M	aa.aa	15:59:59
Arbutus Biopharma	4.680	4.800	4.640	-0.85%	845.07K	aa.aa	15:59:59
Bloomin Brands	6.51	6.69	6.50	-3.13%	1.54M	aa.aa	15:59:59
Ferrovial	65.600	65.700	64.890	+1.09%	1.53M	aa.aa	15:59:59
Opko Health	1.310	1.330	1.295	-1.50%	2.3M	aa.aa	15:59:59
Workday	215.44	217.09	213.63	-1.17%	2.15M	aa.aa	15:59:59
Grupo Financiero Galicia ADR	54.040	55.280	53.260	+0.60%	707.18K	aa.aa	15:59:59
Mondelez	54.15	54.42	53.51	-0.29%	8.64M	aa.aa	15:59:59
United Therapeutics	510.44	519.99	509.12	-0.65%	382.75K	aa.aa	15:59:59
Skyworks	64.48	65.25	64.29	-1.16%	1.76M	aa.aa	15:59:59
Tractor Supply	51.08	51.84	50.51	-1.24%	4.5M	aa.aa	15:59:59
Lululemon Athletica	212.68	213.37	209.25	+0.15%	2.87M	aa.aa	15:59:59
Icon Energy Corp	0.695	0.760	0.657	-7.82%	125.62K	aa.aa	15:59:59
Westport Fuel	1.620	1.690	1.620	-1.82%	153.48K	aa.aa	15:59:59
Regeneron Pharma	785.17	792.75	777.00	+0.75%	832.01K	aa.aa	15:59:59
Fossil	3.7200	3.7750	3.5600	+1.92%	315.46K	aa.aa	15:59:59
ANI Pharma	80.73	82.22	80.40	+0.01%	516.54K	aa.aa	15:59:59
Carlyle Group	60.92	62.03	60.84	-1.23%	2.46M	aa.aa	15:59:59
Tripadvisor	14.00	14.34	13.92	-1.27%	1.99M	aa.aa	15:59:59
Amarin	13.660	14.000	13.541	+0.44%	85.22K	aa.aa	15:59:59
ANGI Homeservices	12.800	12.850	12.450	+1.43%	721.3K	aa.aa	15:59:59
The Wendy’s Co	8.22	8.31	8.20	-0.84%	5.44M	aa.aa	15:59:59
Exelixis	46.61	47.24	45.96	+0.91%	3.06M	aa.aa	15:59:59
Groupon	18.15	18.17	17.44	+3.95%	1.29M	aa.aa	15:59:59
Opus Genetics	2.010	2.060	1.961	-2.43%	223.09K	aa.aa	15:59:59
Lincoln Electrics	245.39	246.28	243.23	+0.38%	139.63K	aa.aa	15:59:59
SBA Communications	191.91	191.97	188.78	+0.67%	700.02K	aa.aa	15:59:59
AstraZeneca ADR	92.14	93.10	91.94	+0.64%	3.54M	aa.aa	15:59:59
Elbit Systems	580.10	581.80	574.72	+1.24%	128.45K	aa.aa	15:59:59
Visteon	96.91	98.58	96.56	-1.28%	457.25K	aa.aa	15:59:59
LKQ	29.99	30.37	29.45	-0.79%	3.32M	aa.aa	15:59:59
Bruker	48.02	48.45	47.54	-1.54%	1.49M	aa.aa	15:59:59
Travelzoo	7.02	7.10	6.94	-0.57%	120.69K	aa.aa	15:59:59
Alliant Energy	65.26	65.33	64.80	+0.35%	1.53M	aa.aa	15:59:59
Amdocs	80.30	80.57	79.57	+0.25%	1.52M	aa.aa	15:59:59
Avis	134.90	135.17	130.91	+1.97%	856.3K	aa.aa	15:59:59
Diversified Healthcare	5.010	5.040	4.855	+1.42%	1.17M	aa.aa	15:59:59
Chord Energy	90.78	91.65	90.13	-0.04%	361.6K	aa.aa	15:59:59
Plains All American Pipeline	17.79	17.83	17.66	+0.74%	1.5M	aa.aa	15:59:59
ASML ADR	1,061.84	1,064.75	1,055.69	+0.46%	543.83K	aa.aa	15:59:59
Arch Capital	96.96	97.60	96.86	-0.16%	1.7M	aa.aa	15:59:59
AMC Networks	9.79	9.80	9.50	+1.66%	647.12K	aa.aa	15:59:59
Altisource Portfolio Solutions	6.500	6.750	6.500	-3.13%	15.11K	aa.aa	15:59:59
Popular	125.37	126.52	125.03	-0.75%	407K	aa.aa	15:59:59
Century Aluminum	38.97	39.78	37.21	+4.79%	2.4M	aa.aa	15:59:59
Copart	39.15	39.40	38.85	-0.53%	8.57M	aa.aa	15:59:59
CommVault	126.87	128.12	125.01	-1.01%	400.85K	aa.aa	15:59:59
Melco Resorts & Entertainment	7.81	8.03	7.80	-2.25%	697.72K	aa.aa	15:59:59
Old Dominion Freight Line	158.62	159.45	158.17	-0.43%	1.18M	aa.aa	15:59:59
PENN Entertainment	14.65	14.71	14.41	-0.75%	2.67M	aa.aa	15:59:59
Synopsys	475.47	478.19	469.88	-1.20%	1.32M	aa.aa	15:59:59
Trimble	80.50	82.17	80.47	-1.77%	1.6M	aa.aa	15:59:59
Ulta Beauty	604.09	616.34	601.89	-1.45%	895.1K	aa.aa	15:59:59
Verisk	218.46	220.87	217.72	-0.90%	1.44M	aa.aa	15:59:59
Prothena	9.49	9.59	9.29	-1.96%	703.35K	aa.aa	15:59:59
Grace Therapeutics,	3.3900	3.5500	3.3500	-1.74%	70.91K	aa.aa	15:59:59
Ambarella	71.98	73.33	71.53	-1.15%	651.91K	aa.aa	15:59:59
Atossa Genetics	0.6841	0.7125	0.6661	-4.62%	2.29M	aa.aa	15:59:59
Chemung	54.97	55.69	54.89	-2.29%	5.6K	aa.aa	15:59:59
ConnectOne	26.88	27.40	26.87	-1.83%	302.05K	aa.aa	15:59:59
Diamondback	148.16	149.77	147.19	-0.20%	1.04M	aa.aa	15:59:59
Harrow Health	49.150	49.710	48.261	-0.47%	341.4K	aa.aa	15:59:59
First Internet	20.78	21.63	20.52	-1.28%	50.58K	aa.aa	15:59:59
Gladstone Land	8.76	8.83	8.73	-0.45%	603.88K	aa.aa	15:59:59
Lifevantage	6.230	6.230	5.885	+4.01%	162.13K	aa.aa	15:59:59
NeoGenomics	12.42	12.63	12.24	0.00%	2.21M	aa.aa	15:59:59
Qualys	139.08	141.33	138.16	-1.33%	388.61K	aa.aa	15:59:59
Redhill ADR	1.185	1.230	1.100	+3.04%	200.16K	aa.aa	15:59:59
Sound Financial	43.44	43.99	43.28	-0.18%	7.08K	aa.aa	15:59:59
Tile Shop Holdings	3.700	3.930	3.555	0.00%	1.27M	aa.aa	15:59:59
American Coastal Insurance	12.710	12.935	12.510	-1.32%	79.95K	aa.aa	15:59:59
Wheeler REIT	1.9800	2.0113	1.8600	-7.91%	181.11K	aa.aa	15:59:59
JOYY Inc	66.04	66.44	65.24	+0.67%	273.58K	aa.aa	15:59:59
GT Biopharma	0.805	0.830	0.784	+4.01%	2.68M	aa.aa	15:59:59
Arcturus Therapeutics Holdings Inc	6.43	6.61	6.34	-2.43%	477.24K	aa.aa	15:59:59
JX Luxventure	9.415	9.900	8.440	-0.16%	61.6K	aa.aa	15:59:59
Thryv Holdings Inc	6.07	6.17	5.83	+1.68%	925.92K	aa.aa	15:59:59
Enanta	15.71	16.22	15.70	-3.08%	314.52K	aa.aa	15:59:59
Professional Diversity	1.5000	1.5900	1.4000	-6.25%	94.81K	aa.aa	15:59:59
Kamada	7.070	7.090	6.970	0.00%	66.27K	aa.aa	15:59:59
MiMedx	7.00	7.05	6.91	-0.57%	458.01K	aa.aa	15:59:59
Digital Turbine	5.220	5.250	5.000	+0.77%	2.11M	aa.aa	15:59:59
National Research	19.01	19.20	18.63	+0.69%	86.13K	aa.aa	15:59:59
Oramed	2.950	3.000	2.910	-0.34%	47.69K	aa.aa	15:59:59
Tempest Therapeutics	3.0400	3.1000	3.0100	-2.56%	71.4K	aa.aa	15:59:59
Power Solutions	67.04	68.01	66.00	+0.01%	252K	aa.aa	15:59:59
TG	30.73	31.37	30.70	-1.25%	1.33M	aa.aa	15:59:59
Precigen	4.070	4.300	3.960	-7.08%	4.91M	aa.aa	15:59:59
Puma Biotech	5.910	5.985	5.720	+1.37%	405.51K	aa.aa	15:59:59
Palo Alto Networks	188.12	189.72	187.29	-0.72%	3.37M	aa.aa	15:59:59
VivoSim Labs	1.940	1.970	1.920	-2.02%	16.94K	aa.aa	15:59:59
Supercom	9.8900	9.9200	9.5000	+2.81%	36.22K	aa.aa	15:59:59
Agios Pharm	24.59	24.95	24.44	-1.44%	915.71K	aa.aa	15:59:59
Applied Opt	40.640	41.960	37.260	+3.95%	9.34M	aa.aa	15:59:59
Axogen Inc	32.84	33.01	31.73	+0.31%	459.53K	aa.aa	15:59:59
CDW Corp	138.14	140.45	137.78	-0.98%	1.21M	aa.aa	15:59:59
Lindblad Expeditions	14.71	14.78	14.50	-0.14%	299.16K	aa.aa	15:59:59
Esperion	3.880	4.130	3.870	-3.96%	5.19M	aa.aa	15:59:59
Fate Therapeutics	0.977	1.070	0.951	-6.95%	3.58M	aa.aa	15:59:59
Fox Factory	17.74	17.85	17.20	+1.55%	774.33K	aa.aa	15:59:59
Gogo Inc	4.59	4.71	4.53	-2.34%	3.27M	aa.aa	15:59:59
Noodles & Co	0.631	0.656	0.614	+0.96%	658.39K	aa.aa	15:59:59
Traws Pharma	1.230	1.320	1.210	-6.82%	177.42K	aa.aa	15:59:59
PTC Therapeutics	77.70	79.46	77.26	-1.52%	712K	aa.aa	15:59:59
Sprouts Farmers	78.12	80.45	77.33	-2.65%	2.41M	aa.aa	15:59:59
Tiptree	18.280	18.530	18.265	-0.16%	199.01K	aa.aa	15:59:59
XTL Biopharma	0.781	0.817	0.764	-3.34%	109.7K	aa.aa	15:59:59
Pioneer Pow	4.030	4.070	3.945	-1.47%	23.21K	aa.aa	15:59:59
Silvercrest Asset Management Group	15.13	15.17	15.02	+0.07%	37.27K	aa.aa	15:59:59
Tonix Pharma	16.7800	17.1100	16.6500	-1.70%	318.25K	aa.aa	15:59:59
Gaming & Leisure Properties	44.71	45.00	44.57	-0.56%	2.45M	aa.aa	15:59:59
MacroGenics Inc	1.60	1.69	1.60	+0.63%	1.02M	aa.aa	15:59:59
Karyopharm	7.440	7.550	7.136	+2.34%	237.38K	aa.aa	15:59:59
Wix.Com Ltd	104.71	105.78	102.30	-1.63%	760.13K	aa.aa	15:59:59
LGI Homes	42.42	43.55	42.15	-1.85%	411.85K	aa.aa	15:59:59
NMI Holdings	41.62	41.87	41.23	+0.53%	314.79K	aa.aa	15:59:59
American Airlines	15.60	16.24	15.58	-4.06%	68.21M	aa.aa	15:59:59
Science Applications	102.66	103.11	101.63	-0.16%	501.15K	aa.aa	15:59:59
Vince	4.420	4.650	4.330	+0.23%	264.45K	aa.aa	15:59:59
Criteo Sa	20.39	20.51	19.69	+3.71%	577.96K	aa.aa	15:59:59
Ideal Power Inc	3.24	3.24	3.00	+5.19%	29.71K	aa.aa	15:59:59
Tandem Diabetes Care	22.62	23.28	22.51	-2.75%	1.13M	aa.aa	15:59:59
CommScope Holding	18.1600	18.3650	18.0131	-1.14%	3.07M	aa.aa	15:59:59
First Bank	17.01	17.35	16.92	-0.70%	67.44K	aa.aa	15:59:59
Veracyte Inc	42.92	43.35	42.51	-0.39%	420.44K	aa.aa	15:59:59
Xencor Inc	15.47	16.04	15.22	-3.13%	546.91K	aa.aa	15:59:59
Edesa Biotech	1.3900	1.4900	1.3800	-4.79%	32.28K	aa.aa	15:59:59
Nextplat	0.599	0.664	0.591	-8.13%	209.69K	aa.aa	15:59:59
Atlas Lithium	4.7800	5.1000	4.6000	+3.91%	1.18M	aa.aa	15:59:59
Workhorse Grp	5.4700	5.5300	5.1000	-2.15%	365.09K	aa.aa	15:59:59
Paysign	5.230	5.355	5.108	-2.43%	256.37K	aa.aa	15:59:59
Aethlon Medical Inc	2.660	2.920	2.660	-7.64%	48.58K	aa.aa	15:59:59
Beam Global	1.67	1.72	1.65	-4.02%	130.29K	aa.aa	15:59:59
B. Riley Financial	4.63	4.89	4.55	-3.54%	1.1M	aa.aa	15:59:59
Intelligent Protection Management	1.7700	1.8100	1.7500	-0.56%	27.42K	aa.aa	15:59:59
Cemtrex	2.4700	2.6262	2.2400	-18.48%	16.98M	aa.aa	15:59:59
Nephros	4.660	4.950	4.650	-3.92%	32.32K	aa.aa	15:59:59
Cryoport Inc	9.74	9.77	9.57	-0.10%	326.41K	aa.aa	15:59:59
Cocrystal Pharma	0.9641	1.0000	0.9600	-1.70%	35.7K	aa.aa	15:59:59
SANUWAVE	30.2600	32.7000	30.0300	-2.45%	67.15K	aa.aa	15:59:59
TuHURA Biosciences	0.7151	0.8387	0.7100	-12.30%	625.13K	aa.aa	15:59:59
Clearpoint Neuro	14.37	14.57	14.01	-1.64%	398.29K	aa.aa	15:59:59
Xenetic Biosciences	2.230	2.263	2.170	-0.45%	13.68K	aa.aa	15:59:59
DarioHealth	10.140	10.591	10.020	+0.70%	26.52K	aa.aa	15:59:59
Soligenix Inc	1.3700	1.4100	1.3100	+3.01%	276.18K	aa.aa	15:59:59
Vuzix Corp Cmn Stk	3.740	3.770	2.920	+28.52%	11.35M	aa.aa	15:59:59
Ekso Bionics	5.310	5.400	5.080	+0.76%	61.09K	aa.aa	15:59:59
Forian	2.120	2.120	2.090	+0.95%	47.45K	aa.aa	15:59:59
Optex Systems Holdings	14.2900	14.5400	13.9000	+1.28%	14.72K	aa.aa	15:59:59
CervoMed	8.4200	8.5000	8.0500	+3.76%	45.26K	aa.aa	15:59:59
VerifyMe	0.672	0.690	0.666	-2.47%	87.7K	aa.aa	15:59:59
VirTra	4.380	4.430	4.320	-1.35%	29.05K	aa.aa	15:59:59
Sanara Medtech	24.51	25.00	24.30	-2.12%	29.15K	aa.aa	15:59:59
Sunshine Biopharma	1.3100	1.3800	1.2900	-5.07%	92.4K	aa.aa	15:59:59
AlphaTON Capital	0.6645	0.7171	0.6411	-3.42%	240.37K	aa.aa	15:59:59
BIO-Key	0.625	0.641	0.619	-0.79%	112.34K	aa.aa	15:59:59
Coda Octopus	9.260	9.650	9.250	-3.14%	33.52K	aa.aa	15:59:59
NioCorp Developments	5.9200	6.2700	5.6100	+4.04%	3.19M	aa.aa	15:59:59
Flux Power Holdings	1.360	1.415	1.330	-1.45%	263.97K	aa.aa	15:59:59
Axe Compute	6.1400	6.9900	5.8300	-4.36%	66.74K	aa.aa	15:59:59
Anavex Life Sciences	3.730	3.810	3.660	-0.53%	2.09M	aa.aa	15:59:59
Aemetis Inc	1.380	1.480	1.370	-6.76%	806.95K	aa.aa	15:59:59
AudioEye	10.79	10.82	10.40	+0.09%	114.22K	aa.aa	15:59:59
Anixa Biosciences	3.300	3.395	3.225	-2.08%	226.15K	aa.aa	15:59:59
PharmaCyte Biotech	0.7702	0.8600	0.7500	-8.18%	697.39K	aa.aa	15:59:59
TOMI Environmental Solutions	0.798	0.816	0.722	+1.40%	5.8K	aa.aa	15:59:59
GeoVax Labs	0.1907	0.2193	0.1600	+10.68%	12.34M	aa.aa	15:59:59
Celsius	44.61	45.45	44.17	+0.56%	3.1M	aa.aa	15:59:59
IZEA	4.440	4.596	4.440	-2.63%	53.47K	aa.aa	15:59:59
Soluna Holdings	1.540	1.550	1.473	0.00%	2.67M	aa.aa	15:59:59
Perpetua Resources	27.700	28.470	27.120	0.00%	1.76M	aa.aa	15:59:59
Lightwave Logic Inc	3.2000	3.2400	3.1050	-1.54%	1.32M	aa.aa	15:59:59
Sow Good	0.51	0.53	0.49	0.00%	58K	aa.aa	15:59:59
Techprecision Corp	4.6100	4.8400	4.6000	+0.22%	49.18K	aa.aa	15:59:59
Sono-Tek Corp	4.0100	4.1140	3.8100	-0.50%	13.04K	aa.aa	15:59:59
SWK Holdings	17.02	17.25	17.00	-1.05%	7.6K	aa.aa	15:59:59
Champions Oncology	7.070	7.280	7.070	-2.48%	2.68K	aa.aa	15:59:59
Cosmos Health	0.5200	0.5400	0.5001	-1.89%	183.16K	aa.aa	15:59:59
Blink Charging	0.723	0.770	0.712	-3.60%	4.71M	aa.aa	15:59:59
Kolibri Global Energy	3.9600	3.9900	3.7000	+7.03%	62.02K	aa.aa	15:59:59
OPTIMIZERx	12.74	13.18	12.65	-4.14%	182.58K	aa.aa	15:59:59
Dyadic	0.987	1.020	0.970	-1.20%	47.22K	aa.aa	15:59:59
BTCS	3.0300	3.1855	3.0000	-3.50%	1.19M	aa.aa	15:59:59
Niagen Bioscience	6.510	6.640	6.400	-2.98%	827.84K	aa.aa	15:59:59
Benitec Biopharma ADR	12.960	13.360	12.350	+4.94%	286.96K	aa.aa	15:59:59
Smith-Midland Corp	34.59	35.18	34.58	+0.41%	3.38K	aa.aa	15:59:59
NextTrip	3.9800	4.0300	3.8000	+0.51%	20.51K	aa.aa	15:59:59
FitLife Brands	16.3200	16.9800	16.2400	-3.83%	4.35K	aa.aa	15:59:59
Where Food Comes From	11.00	11.52	10.95	-1.35%	4.46K	aa.aa	15:59:59
Epsilon Energy	4.770	4.810	4.590	+4.61%	214.9K	aa.aa	15:59:59
Global Water	8.55	8.71	8.52	+0.35%	118.81K	aa.aa	15:59:59
Natural Health Trend	3.175	3.300	3.085	-2.61%	51.66K	aa.aa	15:59:59
Iovance Biotherapeutics	2.82	2.83	2.69	+1.44%	12.03M	aa.aa	15:59:59
GlucoTrack	4.5000	4.6300	4.4549	-2.17%	15.42K	aa.aa	15:59:59
Carter Bank	19.82	20.06	19.77	-0.45%	57.37K	aa.aa	15:59:59
Capricor Therapeutics	28.900	29.750	28.570	-2.03%	998.83K	aa.aa	15:59:59
Virginia National Bankshares	41.34	41.34	41.23	-1.81%	2.3K	aa.aa	15:59:59
Orange County Bancorp	28.5700	29.3000	28.5700	-1.69%	47.31K	aa.aa	15:59:59
Millicom	53.80	54.37	53.51	+0.17%	517.11K	aa.aa	15:59:59
Alphabet C	315.68	316.30	310.75	+1.40%	13.96M	aa.aa	15:59:59
Semler Scientifc	16.400	17.178	16.290	-5.80%	334.24K	aa.aa	15:59:59
Lipocine	4.6100	4.6600	4.1700	+8.22%	62.27K	aa.aa	15:59:59
Blue Bird	51.98	52.89	51.67	-0.74%	245.71K	aa.aa	15:59:59
BioLife Solutions	25.46	25.61	25.08	-0.04%	325.46K	aa.aa	15:59:59
Phio Pharma	1.030	1.100	1.000	-6.36%	1.19M	aa.aa	15:59:59
QC Tech	5.040	5.270	4.800	-7.35%	702.58K	aa.aa	15:59:59
Akari Therapeutics	0.2453	0.2796	0.2379	-7.08%	1.32M	aa.aa	15:59:59
Pulmatrix	2.3600	2.4800	2.3600	-4.45%	33.44K	aa.aa	15:59:59
Five9	19.74	20.32	19.65	-3.33%	1.51M	aa.aa	15:59:59
SINTX Technologies	3.6400	3.6724	3.5000	+1.39%	38.15K	aa.aa	15:59:59
XMax Inc	5.930	6.090	5.865	-2.31%	2.02M	aa.aa	15:59:59
Fg Nexus	3.040	3.120	2.960	-2.88%	332.36K	aa.aa	15:59:59
Galmed Pharma	0.880	0.910	0.870	-3.30%	43.57K	aa.aa	15:59:59
Neurogene	20.080	21.080	19.830	-3.69%	78.75K	aa.aa	15:59:59
Pangaea Logistic	7.010	7.150	7.000	-1.82%	197.82K	aa.aa	15:59:59
Mediwound	18.740	18.900	18.400	+0.64%	53.91K	aa.aa	15:59:59
Energous Co	4.0300	4.2600	3.9700	-5.62%	50.26K	aa.aa	15:59:59
Heron Therapeuti	1.280	1.340	1.270	-4.48%	1.24M	aa.aa	15:59:59
Uniqure NV	24.180	24.870	23.740	-3.20%	1.33M	aa.aa	15:59:59
Investcorp Credit Management BDC	2.730	2.820	2.660	-3.53%	67.04K	aa.aa	15:59:59
Crescent Biopharma	12.120	12.440	11.870	-2.65%	81.9K	aa.aa	15:59:59
Inogen Inc	6.68	6.77	6.62	-1.04%	99.79K	aa.aa	15:59:59
Tvardi Therapeutics	4.0000	4.0150	3.8950	+0.50%	113.56K	aa.aa	15:59:59
Akebia Ther	1.650	1.680	1.605	-0.60%	2.75M	aa.aa	15:59:59
Paylocity Holdng	152.04	153.69	150.32	-1.17%	599.03K	aa.aa	15:59:59
Travere Therapeutics	35.36	36.49	35.23	-3.12%	942.27K	aa.aa	15:59:59
Malibu Boats Inc	29.16	29.84	29.11	+0.80%	223.94K	aa.aa	15:59:59
Varonis Systems	33.23	34.28	32.63	-3.51%	1.76M	aa.aa	15:59:59
Lands’ End	14.22	14.48	14.19	-1.25%	180.69K	aa.aa	15:59:59
Ultragenyx	34.13	34.89	34.07	-1.78%	841.29K	aa.aa	15:59:59
Evogene	1.045	1.050	1.015	+1.46%	31.09K	aa.aa	15:59:59
Magnite	16.50	16.59	16.08	+0.36%	1.4M	aa.aa	15:59:59
Weibo Corp	10.08	10.13	10.01	0.00%	393.4K	aa.aa	15:59:59
Aldeyra The	5.050	5.500	5.005	-8.84%	1.1M	aa.aa	15:59:59
Bankwell	48.12	48.68	47.89	-0.54%	31.7K	aa.aa	15:59:59
Scynexis Inc	0.585	0.619	0.578	-4.57%	2.39M	aa.aa	15:59:59
Sportsmans	1.410	1.420	1.345	+0.71%	494.11K	aa.aa	15:59:59
XTI Aerospace	1.3600	1.4100	1.3600	-3.55%	1.1M	aa.aa	15:59:59
Dare Bioscience	2.1600	2.1700	2.0900	0.00%	119.45K	aa.aa	15:59:59
Peoples Fin	49.67	50.32	49.51	-1.45%	18.06K	aa.aa	15:59:59
Sabre Corpo	1.460	1.510	1.460	-2.67%	3.57M	aa.aa	15:59:59
Hennessy Ad	9.450	9.590	9.350	+0.21%	5.68K	aa.aa	15:59:59
Navient	12.92	13.10	12.89	-0.92%	490.39K	aa.aa	15:59:59
Oxbridge Re	1.190	1.300	1.190	-4.03%	5.99K	aa.aa	15:59:59
Phibro	37.39	38.14	37.06	-1.16%	224.63K	aa.aa	15:59:59
Precipio	23.290	24.025	22.460	+0.82%	9.67K	aa.aa	15:59:59
Tuniu Corp	0.700	0.718	0.680	+0.72%	138.2K	aa.aa	15:59:59
Truecar Inc	2.330	2.385	2.300	+3.10%	2.98M	aa.aa	15:59:59
Globalstar Inc	63.7500	65.7837	61.6900	-4.32%	652.49K	aa.aa	15:59:59
22nd Century	0.873	0.929	0.861	-5.83%	125.56K	aa.aa	15:59:59
GoPro Inc	1.580	1.600	1.545	-1.25%	1.77M	aa.aa	15:59:59
Amphastar P	26.45	27.26	26.26	-3.18%	333.34K	aa.aa	15:59:59
Ardelyx Inc	5.800	5.840	5.720	-0.68%	1.98M	aa.aa	15:59:59
First Mid Illinois Bancshares	40.41	40.81	40.35	-0.86%	75.9K	aa.aa	15:59:59
Casi Pharma	0.7532	0.8501	0.7520	-5.89%	55.41K	aa.aa	15:59:59
Materialise NV	5.630	5.750	5.614	-1.05%	68.47K	aa.aa	15:59:59
Quest Resource	1.930	2.040	1.900	-5.85%	71.21K	aa.aa	15:59:59
JD.com Inc Adr	29.08	29.08	28.73	-0.03%	6.85M	aa.aa	15:59:59
Viridian Therapeutics	32.11	32.71	32.00	-1.11%	1.3M	aa.aa	15:59:59
Theravance Biopharma	18.57	18.92	18.50	-1.28%	416.62K	aa.aa	15:59:59
Viper Energy	38.32	38.63	38.13	-0.36%	1.19M	aa.aa	15:59:59
Larimar Therapeutics Inc	3.910	3.960	3.790	-2.25%	1.19M	aa.aa	15:59:59
Immunic	0.574	0.615	0.567	-4.81%	1.22M	aa.aa	15:59:59
Xunlei Ltd Adr	7.320	7.540	7.100	+2.23%	348.06K	aa.aa	15:59:59
Investar Holding	27.25	27.65	27.25	-0.40%	31.77K	aa.aa	15:59:59
Minerva Neurosciences	4.060	4.070	3.880	+2.01%	30.76K	aa.aa	15:59:59
El Pollo Loco Holdings Inc	10.60	10.69	10.46	-1.12%	238.49K	aa.aa	15:59:59
Ocular Therapeutix Inc	12.74	13.06	12.65	-1.70%	2.02M	aa.aa	15:59:59
Healthequity Inc	92.69	93.66	92.28	-1.16%	744.73K	aa.aa	15:59:59
Trupanion Inc	37.79	38.11	37.34	-0.68%	173.38K	aa.aa	15:59:59
Sphere 3D	0.356	0.380	0.352	-6.32%	404.42K	aa.aa	15:59:59
Caredx Inc	20.02	20.34	19.80	0.00%	501.25K	aa.aa	15:59:59
Energy Focu	2.360	2.450	2.296	-3.28%	6.58K	aa.aa	15:59:59
Iradimed Co	96.60	96.92	95.79	-0.55%	51.42K	aa.aa	15:59:59
Marathon Digital	9.86	10.06	9.69	-2.67%	32.3M	aa.aa	15:59:59
Liberty Media Formula C	96.72	97.97	96.52	-0.63%	746.7K	aa.aa	15:59:59
CareCloud	3.130	3.200	3.100	-0.95%	589.38K	aa.aa	15:59:59
Enlivex	0.826	0.848	0.811	+0.12%	247.91K	aa.aa	15:59:59
Aurinia Pharma	16.210	16.540	16.000	-0.61%	1.04M	aa.aa	15:59:59
Limbach Holdings	80.740	81.450	79.890	0.00%	165.46K	aa.aa	15:59:59
Cellectar Biosciences	2.6900	3.0000	2.6800	-5.94%	79.99K	aa.aa	15:59:59
Cyberark Software	454.05	457.20	452.03	-0.75%	480.81K	aa.aa	15:59:59
Middlefield Banc	35.18	35.92	35.18	-1.68%	16.22K	aa.aa	15:59:59
Lifeward	0.6500	0.6900	0.6420	-4.41%	185.26K	aa.aa	15:59:59
Eledon Pharmaceuticals	1.520	1.640	1.510	-7.32%	1.75M	aa.aa	15:59:59
Avita Medical	3.44	3.56	3.40	+0.29%	144.11K	aa.aa	15:59:59
Genmab AS	33.65	33.67	33.26	+1.78%	1.37M	aa.aa	15:59:59
Mesoblast	19.190	19.450	19.000	-1.18%	104.44K	aa.aa	15:59:59
ProQR Therapeutics NV	2.210	2.250	2.120	+3.27%	445.51K	aa.aa	15:59:59
Dave & Buster’s Entertainment	16.25	16.52	15.88	+1.31%	937.91K	aa.aa	15:59:59
Atara Biotherapeutics Inc	17.5000	18.7500	17.3600	-2.02%	66.89K	aa.aa	15:59:59
CB Financial Services Inc	35.17	35.45	34.50	-3.22%	2.33K	aa.aa	15:59:59
Protara Therapeutics	5.370	5.490	5.260	-0.74%	342.31K	aa.aa	15:59:59
Biomerica	2.620	2.850	2.410	+10.55%	2.37M	aa.aa	15:59:59
ADMA Biologics Inc	19.4900	19.8400	19.4850	-1.96%	1.01M	aa.aa	15:59:59
Soleno Therapeutics	48.8400	49.7400	48.2500	-1.09%	747.11K	aa.aa	15:59:59
FibroGen Inc	8.430	8.790	8.420	-1.52%	26.13K	aa.aa	15:59:59
Vivani Medical	1.370	1.420	1.360	-4.86%	220.57K	aa.aa	15:59:59
BNB Plus	2.303	2.503	2.280	-6.76%	102.1K	aa.aa	15:59:59
Ocugen	1.400	1.480	1.395	-5.41%	2.81M	aa.aa	15:59:59
The Joint Corp	8.85	8.94	8.64	-1.67%	108.58K	aa.aa	15:59:59
Freshpet Inc	64.51	64.72	62.90	+0.84%	958.6K	aa.aa	15:59:59
Upland Software Inc	1.510	1.520	1.463	+2.03%	124.78K	aa.aa	15:59:59
Inspired Entertainment	9.19	9.21	9.03	+0.77%	51.66K	aa.aa	15:59:59
James River Group	6.30	6.41	6.26	-0.94%	153.15K	aa.aa	15:59:59
Cytosorbents Crp	0.700	0.740	0.687	-8.62%	56.43K	aa.aa	15:59:59
Abeona Therapeutics	5.3000	5.4950	5.2300	-2.57%	1.14M	aa.aa	15:59:59
Liberty Broadband Srs A	47.63	48.32	47.51	-0.83%	145.56K	aa.aa	15:59:59
Liberty Broadband Srs C	47.77	48.22	47.49	-0.58%	1.02M	aa.aa	15:59:59
DBV Technologies	18.920	19.210	18.460	-6.66%	507.5K	aa.aa	15:59:59
Kimball Electronics	29.09	29.21	28.36	+1.86%	161.25K	aa.aa	15:59:59
Hello Group	6.55	6.57	6.51	-0.15%	660.62K	aa.aa	15:59:59
Xenon Pharmaceuticals	44.54	46.08	44.47	-3.34%	459.65K	aa.aa	15:59:59
Salarius Pharmaceuticals	0.6522	0.6698	0.6450	-2.19%	298.72K	aa.aa	15:59:59
Cps Technologies	3.200	3.200	3.120	+0.63%	61.78K	aa.aa	15:59:59
Qorvo Inc	86.25	87.20	86.14	-0.23%	913.49K	aa.aa	15:59:59
First Northwest Bancorp	9.71	9.80	9.70	-0.92%	32.28K	aa.aa	15:59:59
Anterix	22.49	22.55	21.64	-0.18%	322.19K	aa.aa	15:59:59
Ascendis Pharma AS	209.23	212.90	205.73	-0.10%	386.08K	aa.aa	15:59:59
Plains GP Holdings	18.92	19.01	18.79	+0.80%	1.9M	aa.aa	15:59:59
Rocket Pharma	3.45	3.55	3.28	-2.27%	1.65M	aa.aa	15:59:59
Summit Therapeutics PLC	18.120	18.260	17.700	-0.17%	1.61M	aa.aa	15:59:59
Check Cap Ltd	1.7900	1.8100	1.7300	-3.24%	41.14K	aa.aa	15:59:59
Tantech Holdings Ltd	0.9900	1.0857	0.9900	-7.04%	58.2K	aa.aa	15:59:59
LiqTech	1.600	1.750	1.600	-5.88%	76.21K	aa.aa	15:59:59
InspireMD	2.150	2.170	2.000	+1.42%	47.45K	aa.aa	15:59:59
TherapeuticsMD	1.6400	1.7353	1.6400	-2.38%	28.86K	aa.aa	15:59:59
Kalvista Pharma	15.75	16.30	15.55	-0.57%	651.75K	aa.aa	15:59:59
Cidara Therapeutics Inc	220.860	220.905	220.660	0.00%	357.32K	aa.aa	15:59:59
Corbus Pharmaceuticals Holding	8.1900	8.3499	8.1350	-1.80%	120.59K	aa.aa	15:59:59
Zevra Therapeutics	8.530	8.650	8.290	-0.23%	957.64K	aa.aa	15:59:59
Kornit Digital Ltd	14.52	14.79	14.30	-0.75%	210.46K	aa.aa	15:59:59
SolarEdge Technologies Inc	30.48	30.90	30.01	-1.39%	1.84M	aa.aa	15:59:59
XBiotech Inc	2.46	2.49	2.40	+2.07%	32.6K	aa.aa	15:59:59
Uniti Group	7.15	7.21	7.10	-0.97%	2.4M	aa.aa	15:59:59
Viking Therapeutics Inc	36.410	36.990	35.100	+2.85%	2.18M	aa.aa	15:59:59
Collegium Pharmaceutical	48.85	49.45	48.63	+0.02%	537.24K	aa.aa	15:59:59
FTAI Aviation	172.22	174.39	169.58	+0.86%	504.97K	aa.aa	15:59:59
Scinai	0.762	0.804	0.762	-4.15%	10.68K	aa.aa	15:59:59
Galapagos ADR	32.94	33.11	32.66	+1.42%	77.9K	aa.aa	15:59:59
Jaguar Health	1.0900	1.2150	1.0600	-8.40%	228.14K	aa.aa	15:59:59
Arcadia Biosciences	3.210	3.470	3.060	-10.08%	27.27K	aa.aa	15:59:59
One Group Hospitality	1.80	1.82	1.76	-1.10%	132.91K	aa.aa	15:59:59
Shopify Inc	169.53	169.63	166.91	-0.08%	3.49M	aa.aa	15:59:59
Baozun Inc	2.720	2.758	2.703	-1.09%	124.78K	aa.aa	15:59:59
FirstService	154.94	154.94	152.95	+1.27%	165.06K	aa.aa	15:59:59
Nextdecade	5.460	5.490	5.330	-0.36%	2.05M	aa.aa	15:59:59
Wingstop Inc	251.53	253.08	247.35	-1.11%	655.89K	aa.aa	15:59:59
Liberty Latin America	7.62	7.75	7.58	-0.26%	347.57K	aa.aa	15:59:59
Liberty Latin America C	7.72	7.84	7.65	0.00%	651.27K	aa.aa	15:59:59
Alarm.com Holdings	51.77	52.13	51.07	-0.98%	553.6K	aa.aa	15:59:59
Appfolio Inc	235.33	236.60	232.27	-0.37%	125.26K	aa.aa	15:59:59
Astria Therapeutics	12.900	12.950	12.825	-0.15%	660.3K	aa.aa	15:59:59
Cellectis	4.830	4.930	4.720	+2.99%	57.74K	aa.aa	15:59:59
Lantheus Holdings Inc	66.53	67.74	66.10	-2.18%	1.12M	aa.aa	15:59:59
Seres Therapeutics Inc	15.0000	15.2499	14.4850	+2.53%	52.27K	aa.aa	15:59:59
Palvella Therapeutics	100.270	111.680	99.000	-8.07%	306.5K	aa.aa	15:59:59
Aixcrypto Holdings	2.710	2.740	2.630	-2.17%	62.98K	aa.aa	15:59:59
Natera Inc	235.40	236.99	232.05	-0.07%	1M	aa.aa	15:59:59
PayPal	59.41	60.07	58.94	-0.75%	12.15M	aa.aa	15:59:59
Aqua Metals Inc	5.360	5.840	5.300	-6.62%	93.49K	aa.aa	15:59:59
Kiora Pharmaceuticals	2.120	2.210	2.090	-1.85%	28.19K	aa.aa	15:59:59
Lumentum Holdings Inc	387.41	390.41	380.91	-0.63%	1.63M	aa.aa	15:59:59
Mastercraft Boat	19.53	20.78	19.49	0.00%	147.78K	aa.aa	15:59:59
Immunitybio Inc	2.10	2.25	2.07	-7.49%	14.98M	aa.aa	15:59:59
Indaptus	1.950	2.052	1.924	-3.94%	4.95M	aa.aa	15:59:59
Ollie's Bargain Outlet	108.90	110.67	108.47	-1.41%	1.41M	aa.aa	15:59:59
Rapid7 Inc	15.28	15.45	15.06	-1.42%	807.93K	aa.aa	15:59:59
Sunrun Inc	19.42	20.26	19.15	-4.05%	4.01M	aa.aa	15:59:59
vTv Therapeutics Inc	37.500	37.990	36.090	+2.32%	17.51K	aa.aa	15:59:59
Xcel Brands Inc	1.390	1.480	1.250	+11.20%	149.99K	aa.aa	15:59:59
Presurance Holdings	0.825	0.840	0.750	-2.48%	41.72K	aa.aa	15:59:59
Usio	1.320	1.390	1.320	-2.94%	315.39K	aa.aa	15:59:59
PDS Biotech	0.870	0.914	0.865	-3.23%	245.52K	aa.aa	15:59:59
Synlogic	1.170	1.205	1.140	-1.68%	53.26K	aa.aa	15:59:59
Novocure Ltd	13.27	13.39	12.98	-1.26%	962.48K	aa.aa	15:59:59
Regenxbio Inc	14.35	14.94	14.28	-4.14%	467.47K	aa.aa	15:59:59
Surgery Partners Inc	15.53	15.69	15.21	-1.08%	1.16M	aa.aa	15:59:59
Zillow Group Inc	68.17	68.38	67.40	+0.31%	836.05K	aa.aa	15:59:59
Aclaris Therapeutics Inc	2.900	3.060	2.780	-5.54%	1.73M	aa.aa	15:59:59
CytomX Therapeutics Inc	4.200	4.310	4.020	+1.94%	2.11M	aa.aa	15:59:59
WillScot A	19.47	19.59	19.18	-0.46%	1.25M	aa.aa	15:59:59
Target Hospitality	8.330	8.340	8.155	+1.34%	185.46K	aa.aa	15:59:59
First Guaranty Bancshares Inc	5.04	5.09	5.00	-1.18%	32.16K	aa.aa	15:59:59
Purple Innovation	0.701	0.731	0.700	-4.37%	403.88K	aa.aa	15:59:59
Kura Oncology Inc	10.79	11.27	10.74	-4.26%	1.66M	aa.aa	15:59:59
LivaNova PLC	63.25	63.32	62.79	+0.32%	482.45K	aa.aa	15:59:59
CPI Card	15.52	15.53	15.05	+1.90%	32.68K	aa.aa	15:59:59
Pyxis Tankers Inc	2.9500	2.9500	2.8800	+1.37%	25.7K	aa.aa	15:59:59
BV Financial	18.22	18.73	18.22	-2.20%	8.38K	aa.aa	15:59:59
Lunai Bioworks	0.992	1.060	0.982	-3.69%	116.49K	aa.aa	15:59:59
Farmers & Merchants Bancorp	26.30	26.97	26.27	-1.16%	14.51K	aa.aa	15:59:59
FVCBankcorp	13.74	13.88	13.65	-0.79%	20.85K	aa.aa	15:59:59
Authid	0.9279	0.9500	0.8801	+0.62%	261.11K	aa.aa	15:59:59
Abits	5.2400	5.4400	5.2400	-8.39%	5.85K	aa.aa	15:59:59
Match Group	32.76	32.97	32.65	-0.03%	2.83M	aa.aa	15:59:59
Axsome Therapeutics Inc	154.19	158.56	152.41	-0.33%	469.88K	aa.aa	15:59:59
Avalo Therapeutics	18.670	19.350	18.283	-2.61%	337.77K	aa.aa	15:59:59
Duluth Holdings Inc	2.190	2.200	2.100	-0.45%	80.52K	aa.aa	15:59:59
Purple Biotech ADR	0.714	0.718	0.686	-1.11%	113.97K	aa.aa	15:59:59
Voyager Therapeutics Inc	3.990	4.160	3.950	-5.23%	633.26K	aa.aa	15:59:59
Wave Life Sciences Ltd	17.480	18.220	17.070	-2.73%	2.8M	aa.aa	15:59:59
LM Funding America	0.519	0.562	0.500	-1.52%	563.86K	aa.aa	15:59:59
Biodexa Pharmaceuticals DRC	3.230	3.320	3.100	-2.71%	151.05K	aa.aa	15:59:59
Cenntro Electric Group	0.1509	0.1574	0.1504	-1.57%	1.27M	aa.aa	15:59:59
RMR Group Inc	15.02	15.18	14.92	-0.46%	221.66K	aa.aa	15:59:59
Atlassian Corp Plc	162.39	163.85	158.04	-1.25%	1.86M	aa.aa	15:59:59
GD Culture	5.200	5.470	4.910	-5.28%	65.49K	aa.aa	15:59:59
Senseonics Holdings Inc	6.180	6.440	6.100	-1.59%	463.67K	aa.aa	15:59:59
Insight Molecular Diagnostics	5.410	5.665	5.390	-2.70%	24.42K	aa.aa	15:59:59
Global Self Storage	5.150	5.180	4.950	+4.04%	98.12K	aa.aa	15:59:59
BeOne Medicines DRC	312.32	313.12	306.61	-0.33%	219.97K	aa.aa	15:59:59
Corvus Pharmaceuticals	7.370	7.800	7.340	-5.51%	815.11K	aa.aa	15:59:59
Editas Medicine	2.19	2.33	2.12	-6.01%	2.53M	aa.aa	15:59:59
HUTCHMED DRC	13.48	13.54	13.18	+2.28%	88.83K	aa.aa	15:59:59
Nano Dimension	1.700	1.750	1.680	-3.41%	2.01M	aa.aa	15:59:59
Syndax Pharmaceuticals	21.70	22.73	21.46	+1.02%	1.5M	aa.aa	15:59:59
Spyre Therapeutics	33.230	34.440	32.960	-2.84%	518.43K	aa.aa	15:59:59
Bone Biologics	1.9500	2.3900	1.8400	+4.28%	16.43M	aa.aa	15:59:59
Focus Universal	1.5800	1.7500	1.5100	-9.97%	71.92K	aa.aa	15:59:59
Atlanta Braves Holdings	42.59	42.71	42.25	+0.45%	36.76K	aa.aa	15:59:59
Atlanta Braves Holdings C	39.25	39.39	38.90	+0.38%	307.77K	aa.aa	15:59:59
Interlink Electronics	3.710	4.180	3.710	-7.48%	58.21K	aa.aa	15:59:59
Datasea	0.831	0.889	0.830	-6.73%	61.62K	aa.aa	15:59:59
OUTLOOK THERAPEUTICS	1.860	1.920	1.790	+1.09%	2.98M	aa.aa	15:59:59
Red Rock Resorts	62.51	63.39	62.35	-1.68%	381.73K	aa.aa	15:59:59
Merus	96.90	96.98	96.90	-0.05%	377.66K	aa.aa	15:59:59
Intellia Therapeutics Inc	9.42	9.56	9.34	-2.89%	2.58M	aa.aa	15:59:59
Midland States Banc	21.48	21.68	21.38	+0.37%	178.95K	aa.aa	15:59:59
Moleculin Biotech	4.150	4.240	3.920	+3.49%	106K	aa.aa	15:59:59
Sensus Health	3.790	3.876	3.750	-0.52%	73.86K	aa.aa	15:59:59
Cartesian Therapeutics	6.430	6.842	6.400	-4.32%	172.43K	aa.aa	15:59:59
MetaVia	9.5900	10.0000	9.2339	-0.31%	33.91K	aa.aa	15:59:59
Pulse Biosciences	14.58	15.18	14.33	-4.08%	167.15K	aa.aa	15:59:59
Tactile Systems	29.54	29.56	29.02	+0.78%	204.32K	aa.aa	15:59:59
Aptevo Therapeutics	1.0200	1.0800	1.0000	-7.27%	636.77K	aa.aa	15:59:59
My Size	0.8439	0.8610	0.8400	-3.04%	42.69K	aa.aa	15:59:59
Impinj	171.99	182.10	171.51	-3.51%	333.8K	aa.aa	15:59:59
VistaGen Therapeutics	0.713	0.750	0.706	-4.68%	3.41M	aa.aa	15:59:59
Atomera	2.26	2.28	2.17	+0.89%	304.89K	aa.aa	15:59:59
First Hawaiian	26.28	26.56	26.23	-0.68%	1.21M	aa.aa	15:59:59
PAVmed	0.300	0.313	0.291	+3.44%	155.43K	aa.aa	15:59:59
GridAI Tech	2.6300	2.8400	2.5150	-5.73%	102.6K	aa.aa	15:59:59
Medpace Holdings	569.70	575.53	566.91	-0.32%	193.91K	aa.aa	15:59:59
Protagonist Therapeutics	88.73	90.00	87.27	+1.51%	329.13K	aa.aa	15:59:59
Airgain	4.01	4.01	3.92	+0.25%	45.91K	aa.aa	15:59:59
Advantage Solutions	0.854	0.908	0.854	-5.00%	668.6K	aa.aa	15:59:59
The Trade Desk	37.44	37.62	36.79	+0.40%	9.55M	aa.aa	15:59:59
AC Immune	3.150	3.210	3.080	-0.94%	278.12K	aa.aa	15:59:59
Fluent	2.750	2.760	2.270	+16.03%	114.8K	aa.aa	15:59:59
Nutanix	52.23	52.75	51.51	-1.34%	3.54M	aa.aa	15:59:59
Fulgent Genetics	27.16	27.52	26.94	-1.74%	195.48K	aa.aa	15:59:59
Everspin Tech	9.380	9.551	9.130	+1.96%	246.14K	aa.aa	15:59:59
Scworx	0.2065	0.2200	0.2000	+1.52%	1.26M	aa.aa	15:59:59
Mammoth Energy Services	1.840	1.870	1.790	0.00%	103K	aa.aa	15:59:59
Citius Pharma	1.040	1.050	1.020	-0.95%	5.33M	aa.aa	15:59:59
Crispr Therapeutics	56.46	57.24	55.81	-2.50%	1.34M	aa.aa	15:59:59
iRhythm Tech	178.45	180.40	176.89	-0.67%	537K	aa.aa	15:59:59
Blackline	57.66	58.28	57.09	-1.17%	388.41K	aa.aa	15:59:59
GDS Holdings	34.93	35.68	34.63	-3.11%	807.94K	aa.aa	15:59:59
Smart Sand	3.980	4.000	3.820	+3.38%	318.71K	aa.aa	15:59:59
Phunware	1.93	1.98	1.89	-3.02%	284.82K	aa.aa	15:59:59
SenesTech	2.3500	2.3800	2.2500	+0.86%	11.17K	aa.aa	15:59:59
Marker Therapeutics	1.350	1.440	1.350	-4.93%	173.86K	aa.aa	15:59:59
Ichor Holdings	18.55	18.87	18.28	+0.98%	424.9K	aa.aa	15:59:59
Priority Tech	5.520	5.700	5.520	-2.47%	377.97K	aa.aa	15:59:59
Polar Power	1.8900	1.9800	1.8500	-1.05%	7.46K	aa.aa	15:59:59
Trivago	2.920	2.940	2.810	+3.18%	87.61K	aa.aa	15:59:59
Conduent	1.980	1.990	1.910	+1.54%	1.04M	aa.aa	15:59:59
Yatra Online	1.800	1.887	1.775	-3.74%	119.02K	aa.aa	15:59:59
Nisun International	1.405	1.440	1.300	-1.75%	69.95K	aa.aa	15:59:59
VivoPower Intl	2.380	2.600	2.370	-5.56%	423.73K	aa.aa	15:59:59
Organogenesis	5.750	5.755	5.535	+0.70%	3.54M	aa.aa	15:59:59
AquaBounty Tech	0.790	0.850	0.790	-7.06%	22.31K	aa.aa	15:59:59
AnaptysBio	50.04	51.27	49.14	-0.58%	406.99K	aa.aa	15:59:59
Varex Imaging	12.06	12.39	12.04	-2.19%	428.25K	aa.aa	15:59:59
Laureate Education	33.44	34.29	33.35	-1.18%	1.05M	aa.aa	15:59:59
Cypherpunk Tech	1.1800	1.1800	1.0400	+7.27%	3.73M	aa.aa	15:59:59
Ramaco Resources	16.890	18.120	15.600	+8.55%	4.5M	aa.aa	15:59:59
Aytu BioScience	2.540	2.670	2.485	-4.15%	127.93K	aa.aa	15:59:59
Hamilton Lane	138.45	139.49	137.90	-0.03%	372.62K	aa.aa	15:59:59
BeyondSpring	1.860	1.946	1.820	-2.11%	87.59K	aa.aa	15:59:59
NI Holdings	13.54	13.92	13.53	-2.38%	7.49K	aa.aa	15:59:59
International Money Express	15.41	15.41	15.37	+0.13%	193.62K	aa.aa	15:59:59
Verra Mobility	22.26	22.51	21.99	-1.07%	1.78M	aa.aa	15:59:59
Okta	89.06	90.90	88.41	-2.07%	1.39M	aa.aa	15:59:59
Forte Biosciences Inc	26.6450	29.6300	26.3500	-9.15%	236.81K	aa.aa	15:59:59
Zymeworks	26.79	27.68	25.94	-3.01%	756.76K	aa.aa	15:59:59
NCS Multistage	39.32	40.29	38.75	+1.34%	6.28K	aa.aa	15:59:59
Ovid Therapeutics	1.810	1.810	1.670	+1.12%	2.37M	aa.aa	15:59:59
UroGen Pharma	23.40	23.70	22.60	-0.76%	472.84K	aa.aa	15:59:59
Affinity Bancshares	21.38	21.38	21.21	+0.05%	667	aa.aa	15:59:59
Veritone	5.080	5.223	4.930	-0.39%	2.17M	aa.aa	15:59:59
argenx ADR	845.95	856.59	843.03	-0.71%	250.25K	aa.aa	15:59:59
National Energy Services	15.08	15.09	14.77	+1.28%	593.77K	aa.aa	15:59:59
Appian	36.54	37.21	36.03	-2.30%	391.1K	aa.aa	15:59:59
Penguin Solutions	20.29	20.30	19.65	+1.50%	509.3K	aa.aa	15:59:59
SoundThinking	7.92	8.09	7.66	+1.15%	232.08K	aa.aa	15:59:59
Immuron	0.913	0.940	0.909	-3.18%	36.15K	aa.aa	15:59:59
Foresight Autonomous	1.590	1.615	1.520	-5.92%	171.29K	aa.aa	15:59:59
Rein Therapeutics	1.3500	1.4200	1.3000	-4.93%	489.7K	aa.aa	15:59:59
Esquire Financial	105.70	107.33	105.69	-0.68%	49.04K	aa.aa	15:59:59
Mersana Therapeutics	29.000	29.070	28.850	+0.28%	60.72K	aa.aa	15:59:59
Safe Green Holdings	2.180	2.320	2.040	-8.02%	1.16M	aa.aa	15:59:59
ENDRA Life Sciences	5.100	5.150	5.000	-2.30%	7.58K	aa.aa	15:59:59
Co-Diagnostics	0.245	0.268	0.231	-4.67%	1.87M	aa.aa	15:59:59
Kala Pharma	0.570	0.626	0.570	-2.90%	680.95K	aa.aa	15:59:59
RBB Bancorp	21.46	21.71	21.26	-0.79%	39.07K	aa.aa	15:59:59
Brighthouse Financial	64.55	65.00	64.48	-0.48%	750.12K	aa.aa	15:59:59
Bank Of Princeton	35.71	36.00	35.71	0.00%	7.45K	aa.aa	15:59:59
Freight Tech	2.200	2.440	2.140	-9.84%	57.22K	aa.aa	15:59:59
Beeline Holdings	1.940	2.094	1.880	-7.62%	643.36K	aa.aa	15:59:59
Integrated Media Tech	0.650	0.660	0.625	-3.42%	4.58K	aa.aa	15:59:59
Concrete Pumping A	6.990	7.040	6.848	-0.14%	48.38K	aa.aa	15:59:59
Mustang Bio	1.040	1.110	1.040	-6.31%	41.3K	aa.aa	15:59:59
ZK International	1.660	1.806	1.650	-4.05%	3.73K	aa.aa	15:59:59
Whitehawk Therapeutics	2.6500	2.7100	2.4400	+6.43%	320.6K	aa.aa	15:59:59
Rekor Systems	1.600	1.610	1.525	+1.91%	2.45M	aa.aa	15:59:59
Hf Foods	2.210	2.230	2.180	+1.14%	84.33K	aa.aa	15:59:59
Fennec Pharma	7.640	7.810	7.560	-0.65%	140.53K	aa.aa	15:59:59
Celcuity	102.35	103.50	99.73	+1.20%	587.22K	aa.aa	15:59:59
Krystal Biotech	253.36	255.00	248.90	+1.50%	220.48K	aa.aa	15:59:59
Zai Lab	17.48	18.10	17.37	-1.30%	607.23K	aa.aa	15:59:59
NuCana	3.310	3.480	3.300	-2.93%	50.98K	aa.aa	15:59:59
Roku	110.35	110.80	107.23	+0.50%	2.24M	aa.aa	15:59:59
TDH Holdings	1.010	1.021	0.947	+0.50%	4.18K	aa.aa	15:59:59
Rhythm Pharma	112.35	115.04	110.93	-0.47%	785.51K	aa.aa	15:59:59
Beyond Air	0.857	0.920	0.850	-6.84%	188.41K	aa.aa	15:59:59
Ponce Financial	16.99	17.48	16.98	-0.88%	73.58K	aa.aa	15:59:59
Venus Concept Inc	1.780	1.855	1.710	-5.32%	173.91K	aa.aa	15:59:59
Orthopediatrics	17.28	17.45	16.88	-0.46%	136.7K	aa.aa	15:59:59
CarGurus	39.03	39.13	38.49	+0.28%	435.73K	aa.aa	15:59:59
Fidelity D&D	45.10	45.98	45.02	-0.84%	7.49K	aa.aa	15:59:59
Rimini Street	4.000	4.065	3.960	-1.48%	118.58K	aa.aa	15:59:59
LiveOne	4.250	4.405	4.040	-1.16%	62.56K	aa.aa	15:59:59
FAT Brands	0.40	0.43	0.40	-4.80%	170.95K	aa.aa	15:59:59
MongoDB	437.13	439.39	432.50	-0.58%	843.98K	aa.aa	15:59:59
RideNow	5.43	5.43	5.18	+2.65%	35.14K	aa.aa	15:59:59
Akso Health DRC	1.3544	1.4500	1.2400	+7.71%	56.6K	aa.aa	15:59:59
Merchants Bancorp	33.64	35.04	33.53	-3.91%	222.09K	aa.aa	15:59:59
National Vision	28.05	29.12	27.95	-3.58%	997.31K	aa.aa	15:59:59
Ethzilla	5.350	6.030	5.115	-15.08%	1.83M	aa.aa	15:59:59
Metalpha Tech Holding	2.4500	2.5000	2.3600	+3.81%	19.66K	aa.aa	15:59:59
Allied Esports Entertainment	0.406	0.430	0.375	+5.73%	863.69K	aa.aa	15:59:59
Spero Therapeutics	2.330	2.415	2.310	-1.69%	245.25K	aa.aa	15:59:59
Funko	3.11	3.13	2.95	+2.98%	615.6K	aa.aa	15:59:59
Collplant ADR	1.47	1.56	1.38	-5.77%	52.6K	aa.aa	15:59:59
Alarum	7.7300	7.7300	7.4572	+2.25%	82.73K	aa.aa	15:59:59
Sleep Number	8.40	8.75	7.86	-0.47%	1.05M	aa.aa	15:59:59
Acm Research	39.88	40.81	39.28	-2.28%	886.88K	aa.aa	15:59:59
InflaRx	1.080	1.150	1.080	-3.57%	445.01K	aa.aa	15:59:59
Apellis Pharma	24.82	25.91	24.75	-2.28%	1.85M	aa.aa	15:59:59
Bandwidth	15.10	15.18	14.83	+0.40%	148.6K	aa.aa	15:59:59
Meridian Bank	17.45	17.75	17.42	-0.85%	81.46K	aa.aa	15:59:59
Kaixin Auto	4.440	4.930	3.700	+17.46%	253.1K	aa.aa	15:59:59
X4 Pharmaceuticals	4.120	4.270	4.005	+0.49%	853.41K	aa.aa	15:59:59
Stitch Fix	5.120	5.210	5.030	-2.29%	1.64M	aa.aa	15:59:59
Enveric Biosciences	4.670	5.150	4.650	-10.88%	75.59K	aa.aa	15:59:59
OneSpaWorld	21.59	21.96	21.44	-0.96%	346.92K	aa.aa	15:59:59
ReTo Eco-Solutions	2.3200	2.3400	2.1507	-5.69%	17.28K	aa.aa	15:59:59
Aurora Cannabis	4.650	4.860	4.413	-0.85%	3.84M	aa.aa	15:59:59
Quanterix	6.64	6.90	6.58	-2.35%	452.13K	aa.aa	15:59:59
Denali Therapeutics	16.81	17.61	16.72	-3.78%	1.06M	aa.aa	15:59:59
Boxlight A	2.640	3.230	2.500	-18.57%	605.62K	aa.aa	15:59:59
NRX Pharmaceuticals	2.390	2.430	2.310	-0.83%	337.92K	aa.aa	15:59:59
MVB Financial	26.03	26.88	26.00	-2.69%	38.3K	aa.aa	15:59:59
Astrana Health	24.44	24.45	23.57	+1.79%	355.34K	aa.aa	15:59:59
Adial Pharma	0.247	0.253	0.240	+2.92%	259.97K	aa.aa	15:59:59
Newmark Group	17.61	17.72	17.27	+0.69%	673.55K	aa.aa	15:59:59
Cue Biopharma	0.243	0.261	0.242	-3.94%	870.55K	aa.aa	15:59:59
Amber International Holding DRC	1.810	1.830	1.740	+2.26%	104.07K	aa.aa	15:59:59
Lexinfintech	3.430	3.450	3.350	+2.08%	1.61M	aa.aa	15:59:59
Dogness A	10.2500	10.8158	9.9500	+1.49%	586.98K	aa.aa	15:59:59
Dolphin Entertainment	1.470	1.470	1.432	-0.68%	5.38K	aa.aa	15:59:59
HIVE Digital Tech	2.8300	2.9192	2.8300	-3.08%	5.25M	aa.aa	15:59:59
Canopy Growth	1.40	1.45	1.26	+6.06%	36.54M	aa.aa	15:59:59
Lexaria Bioscience	0.620	0.679	0.590	-8.01%	17.82M	aa.aa	15:59:59
Open Lending	1.620	1.620	1.555	+1.25%	704.27K	aa.aa	15:59:59
Industrial Logistics Properties	5.460	5.480	5.360	+0.55%	371.39K	aa.aa	15:59:59
Ensysce Biosciences	1.1200	1.1450	1.1050	-5.08%	82.23K	aa.aa	15:59:59
Hyperion DeFi	3.750	4.075	3.670	-8.09%	241.33K	aa.aa	15:59:59
Vyne Therapeutics	0.568	0.574	0.555	-1.22%	2.2M	aa.aa	15:59:59
Entera Bio	1.760	1.900	1.690	-6.38%	375.56K	aa.aa	15:59:59
Adicet Bio	0.486	0.498	0.472	-1.22%	1.69M	aa.aa	15:59:59
Solid Biosciences	5.900	5.965	5.680	-1.34%	703.28K	aa.aa	15:59:59
Sol Gel Tech	43.1700	44.0000	41.1800	+2.40%	17.02K	aa.aa	15:59:59
One Stop Systems	7.410	7.770	7.320	+2.07%	344.98K	aa.aa	15:59:59
Victory Capital	64.67	65.06	64.08	+0.70%	176.63K	aa.aa	15:59:59
Cardlytics	1.08	1.12	1.02	+4.85%	1.04M	aa.aa	15:59:59
Evolus	6.81	7.16	6.79	-5.29%	1.02M	aa.aa	15:59:59
Viemed Healthcare	7.290	7.350	7.240	-1.09%	121.76K	aa.aa	15:59:59
Bioceres Crop	1.35	1.39	1.31	0.00%	633.59K	aa.aa	15:59:59
Adapthealth	10.11	10.29	10.06	-1.75%	779.28K	aa.aa	15:59:59
Farmmi	1.41000	1.48270	1.40000	-2.76%	8.81K	aa.aa	15:59:59
Genprex	1.890	2.010	1.845	-5.97%	204.56K	aa.aa	15:59:59
American Bitcoin	1.860	1.920	1.820	-4.62%	10.89M	aa.aa	15:59:59
Cronos	2.750	2.830	2.620	-1.08%	5.91M	aa.aa	15:59:59
BioXcel Therapeutics	1.730	1.750	1.660	-0.57%	259.44K	aa.aa	15:59:59
Zscaler	229.32	231.69	227.70	-1.18%	1.09M	aa.aa	15:59:59
Bridgewater Bancshares	18.16	18.29	17.98	+0.17%	54.27K	aa.aa	15:59:59
Dropbox	28.15	28.75	27.99	-1.19%	3.67M	aa.aa	15:59:59
Hycroft Mining Holding Corporation	27.140	29.800	24.790	+10.69%	15.86M	aa.aa	15:59:59
Senmiao Tech	1.1000	1.2700	1.0100	+2.21%	160.67K	aa.aa	15:59:59
Bit Digital	2.110	2.210	2.110	-4.52%	21.04M	aa.aa	15:59:59
Q32 Bio	3.120	3.150	2.920	+2.97%	168.2K	aa.aa	15:59:59
Cogent Biosciences	40.170	40.590	38.600	+2.11%	2.12M	aa.aa	15:59:59
Ton Strategy	2.1900	2.2800	2.1500	-5.19%	674.59K	aa.aa	15:59:59
Bilibili	24.94	24.95	24.49	-0.91%	834.92K	aa.aa	15:59:59
IBEX	38.62	39.08	38.40	-0.28%	80.13K	aa.aa	15:59:59
iQIYI	1.920	1.950	1.890	+1.05%	3.52M	aa.aa	15:59:59
Red Violet	56.50	56.68	54.83	+0.80%	62.79K	aa.aa	15:59:59
OP Bancorp	14.440	14.490	14.410	+0.21%	26.12K	aa.aa	15:59:59
nLIGHT	39.45	39.50	38.11	+3.16%	436.79K	aa.aa	15:59:59
Goosehead Insurance	75.09	75.67	74.63	+0.12%	231.56K	aa.aa	15:59:59
Construction Partners	111.99	113.83	110.33	-0.06%	547.68K	aa.aa	15:59:59
Business First	26.92	27.34	26.91	-0.96%	80.8K	aa.aa	15:59:59
BayCom	30.97	31.67	30.88	-0.71%	11.71K	aa.aa	15:59:59
Mawson Infrastructure Group	4.650	4.820	4.518	-3.33%	234.93K	aa.aa	15:59:59
International General Insurance	25.600	25.700	25.470	+0.31%	17.75K	aa.aa	15:59:59
Solana Co	2.770	2.920	2.700	-1.77%	372.09K	aa.aa	15:59:59
DocuSign	68.97	70.43	68.72	-2.07%	1.75M	aa.aa	15:59:59
AGM A	2.220	2.399	2.170	-6.33%	50.88K	aa.aa	15:59:59
Lovesac	14.47	14.62	14.28	-0.48%	224.71K	aa.aa	15:59:59
Mereo BioPharma ADR	2.290	2.330	2.215	0.00%	2.08M	aa.aa	15:59:59
Mogo	1.100	1.135	1.100	-2.65%	135.1K	aa.aa	15:59:59
Columbia Financial	16.14	16.90	16.11	-1.53%	91.46K	aa.aa	15:59:59
Kiniksa Pharma	42.52	43.66	42.34	-2.30%	244.01K	aa.aa	15:59:59
Scholar Rock	45.89	46.38	45.00	+1.53%	1.12M	aa.aa	15:59:59
Iterum Therapeutics	0.341	0.370	0.327	-4.48%	1.23M	aa.aa	15:59:59
Jerash	2.960	2.982	2.880	+2.42%	317.29K	aa.aa	15:59:59
CLPS	0.860	0.868	0.860	-1.60%	3.16K	aa.aa	15:59:59
MeiraGTx	7.87	8.27	7.82	-5.18%	508.5K	aa.aa	15:59:59
enVVeno Medical	0.342	0.354	0.320	+5.23%	546.35K	aa.aa	15:59:59
eXp World	9.56	9.79	9.51	-2.55%	758.59K	aa.aa	15:59:59
Hut 8	52.470	53.880	47.910	+4.13%	11.31M	aa.aa	15:59:59
Uxin	3.560	4.150	3.515	-10.10%	798.85K	aa.aa	15:59:59
Verrica Pharmaceuticals	8.21	8.50	7.75	+3.79%	180.09K	aa.aa	15:59:59
Dianthus Therapeutics	42.61	43.72	42.02	-2.65%	554.98K	aa.aa	15:59:59
Xeris Pharmaceuticals	7.280	7.395	7.010	+0.97%	3.26M	aa.aa	15:59:59
Tectonic Therapeutic	21.310	21.720	20.804	-0.47%	256.65K	aa.aa	15:59:59
EuroDry	13.25	13.25	13.25	+1.84%	339	aa.aa	15:59:59
Electrocore	4.8000	4.8900	4.6100	-3.03%	52.29K	aa.aa	15:59:59
Neuronetics	1.430	1.540	1.425	-7.14%	864.68K	aa.aa	15:59:59
EverQuote A	26.73	27.16	26.60	-2.34%	298.36K	aa.aa	15:59:59
Hirequest	9.41	9.64	9.22	+0.97%	38.39K	aa.aa	15:59:59
Kezar Life	6.330	6.360	6.220	-0.31%	33.79K	aa.aa	15:59:59
Autolus Therapeutics	1.640	1.720	1.635	-5.20%	1.99M	aa.aa	15:59:59
i3 Verticals	26.30	26.72	26.18	-0.64%	255.34K	aa.aa	15:59:59
Domo	8.77	9.09	8.63	-4.57%	880.32K	aa.aa	15:59:59
Coastal Financial	117.00	118.33	116.43	-0.91%	60.48K	aa.aa	15:59:59
First Western Financial	25.93	26.21	25.91	-0.92%	6.89K	aa.aa	15:59:59
Wrap Tech	2.130	2.258	2.100	-4.91%	234.73K	aa.aa	15:59:59
Tilray	10.530	10.950	9.820	+1.06%	13.6M	aa.aa	15:59:59
Establishment Labs	76.13	76.76	74.82	-0.63%	248.88K	aa.aa	15:59:59
Replimune	9.72	9.99	9.67	-2.11%	808.04K	aa.aa	15:59:59
Aquestive Therapeutics	5.870	5.990	5.780	-1.51%	1.58M	aa.aa	15:59:59
Liquidia Technologies	35.240	36.090	35.060	-1.51%	627.45K	aa.aa	15:59:59
Tenable	24.21	24.57	23.97	-1.90%	2.07M	aa.aa	15:59:59
Opera	14.45	15.50	14.33	-1.97%	884.51K	aa.aa	15:59:59
Crinetics Pharma	48.87	49.40	48.61	-0.75%	1.09M	aa.aa	15:59:59
Sonos	17.89	17.99	17.78	-0.83%	1.19M	aa.aa	15:59:59
Aurora Mobile	6.120	6.600	6.120	-6.28%	10.64K	aa.aa	15:59:59
Repay Holdings	3.65	3.80	3.64	-3.44%	705.13K	aa.aa	15:59:59
PDD Holdings DRC	112.06	112.62	110.93	+0.13%	5.91M	aa.aa	15:59:59
Republic Airways Holdings	20.555	21.458	20.555	-1.84%	38.11K	aa.aa	15:59:59
Pintec Tech	0.9523	0.9659	0.9400	-1.08%	84.13K	aa.aa	15:59:59
Largo	0.997	1.040	0.964	+1.94%	366.16K	aa.aa	15:59:59
Datavault AI	0.823	0.960	0.813	-13.63%	75.71M	aa.aa	15:59:59
Amalgamated Bank	32.86	33.06	32.61	+0.09%	148.55K	aa.aa	15:59:59
PCB Bancorp	22.42	22.96	22.26	-0.66%	17.19K	aa.aa	15:59:59
Greenland Acquisition	0.980	1.005	0.963	+1.03%	272.88K	aa.aa	15:59:59
Quantum BioPharma	9.4600	10.8100	9.3400	-11.51%	133.57K	aa.aa	15:59:59
Reviva Pharmaceuticals Holdings	0.321	0.359	0.262	-45.59%	55.86M	aa.aa	15:59:59
GreenPro	1.7005	1.7300	1.7005	+0.62%	5.33K	aa.aa	15:59:59
Lottery.com	0.8370	0.9600	0.8370	-6.74%	84.14K	aa.aa	15:59:59
KLX Energy	1.71	1.72	1.66	+1.18%	86.5K	aa.aa	15:59:59
Frontdoor	57.95	58.10	57.48	-0.19%	525.93K	aa.aa	15:59:59
BRP Inc	72.75	73.30	72.08	-0.29%	98.41K	aa.aa	15:59:59
Cheer Holding	1.5300	1.7200	1.3550	-10.00%	1.09M	aa.aa	15:59:59
111 Inc	2.980	3.270	2.980	-5.99%	7.17K	aa.aa	15:59:59
Bank7	41.94	43.50	41.71	-1.57%	11.81K	aa.aa	15:59:59
Viomi Technology	2.0800	2.1600	2.0700	-3.26%	118.7K	aa.aa	15:59:59
Sutro Biopharma	10.380	10.610	10.091	+0.10%	49.55K	aa.aa	15:59:59
Arvinas	12.18	12.50	12.08	-1.14%	637.77K	aa.aa	15:59:59
Capital Bancorp	28.80	29.04	28.57	-0.24%	35.27K	aa.aa	15:59:59
Kodiak Sciences	27.450	28.800	26.950	-4.05%	982.18K	aa.aa	15:59:59
Guardant Health	102.50	103.17	100.00	+1.14%	1.49M	aa.aa	15:59:59
Upwork	20.82	21.29	20.72	-2.21%	1.68M	aa.aa	15:59:59
Niu Tech	3.270	3.350	3.170	+3.48%	464.79K	aa.aa	15:59:59
OrganiGram Holdings Inc	1.7400	1.9400	1.6000	-9.38%	6.58M	aa.aa	15:59:59
Allogene Therapeutics	1.360	1.460	1.320	-7.48%	4.6M	aa.aa	15:59:59
StoneCo	14.73	15.19	14.47	+4.17%	5.84M	aa.aa	15:59:59
Twist Bioscience	33.84	34.90	33.28	-3.48%	804.73K	aa.aa	15:59:59
Equillium	1.350	1.640	1.330	-3.57%	1.94M	aa.aa	15:59:59
Si-Bone	20.39	20.90	20.34	-2.02%	309.89K	aa.aa	15:59:59
Grid Dynamics	9.20	9.42	9.11	-3.36%	679.13K	aa.aa	15:59:59
Garrett Motion	17.420	17.710	17.290	-1.53%	1.6M	aa.aa	15:59:59
Eton Pharmaceuticals	16.550	16.800	16.270	-0.12%	183.12K	aa.aa	15:59:59
Bionano Genomics	1.5300	1.5700	1.5200	-2.55%	165.21K	aa.aa	15:59:59
Streamex	3.210	3.520	3.155	-8.02%	885.9K	aa.aa	15:59:59
Context Therapeutics	1.110	1.270	1.075	-7.50%	784.57K	aa.aa	15:59:59
Propanc Biopharma	0.66900	0.69310	0.64100	+2.78%	33.85K	aa.aa	15:59:59
GrowGeneration	1.630	1.700	1.605	-4.12%	932.79K	aa.aa	15:59:59
Bank First National	129.43	131.14	129.43	-1.20%	39.03K	aa.aa	15:59:59
Tiziana Life Sciences	1.460	1.554	1.450	-5.19%	190.35K	aa.aa	15:59:59
Qfin Holdings DRC	19.73	19.91	19.30	+1.44%	1.56M	aa.aa	15:59:59
BTC Digital	1.7600	1.8400	1.7300	0.00%	75.98K	aa.aa	15:59:59
Avalon Globocare	1.2800	1.3800	1.1700	-1.54%	126.12K	aa.aa	15:59:59
Token Cat DRC	7.7600	8.4816	7.5500	-12.42%	8.88K	aa.aa	15:59:59
Legacy Housing	19.74	19.91	19.56	+0.25%	101.35K	aa.aa	15:59:59
New Fortress Energy	1.17	1.18	1.11	0.00%	5.67M	aa.aa	15:59:59
Moderna	32.29	34.97	32.14	-7.48%	11.93M	aa.aa	15:59:59
GCM Grosvenor	11.52	11.60	11.38	+0.79%	588.1K	aa.aa	15:59:59
DiaMedica Therapeutics	8.350	8.620	8.160	-1.07%	164.15K	aa.aa	15:59:59
Skye Bioscience	0.8500	0.9467	0.8400	-7.61%	536.15K	aa.aa	15:59:59
Medalist Diversified	11.8000	11.8000	11.8000	0.00%	2.91K	aa.aa	15:59:59
Aptorum A	1.120	1.215	1.080	-4.27%	92.45K	aa.aa	15:59:59
Jiayin	6.600	6.665	6.450	-1.05%	47.16K	aa.aa	15:59:59
Gossamer Bio	3.285	3.770	3.210	-12.86%	5.67M	aa.aa	15:59:59
Cibus	1.68	1.75	1.60	-4.55%	160.53K	aa.aa	15:59:59
China SXT Pharma	1.5400	1.5900	1.5297	-0.65%	17.5K	aa.aa	15:59:59
MDJM	2.430	2.550	2.155	-0.82%	190.93K	aa.aa	15:59:59
MMTEC	3.3800	3.5000	3.3500	-1.74%	23.33K	aa.aa	15:59:59
Rhinebeck	12.11	12.30	12.02	+0.08%	5.06K	aa.aa	15:59:59
Alector	1.41	1.47	1.40	-2.76%	1.1M	aa.aa	15:59:59
Luminar Tech	0.188	0.210	0.171	-13.32%	37.5M	aa.aa	15:59:59
INmune Bio	1.70	1.86	1.70	-9.57%	410.91K	aa.aa	15:59:59
Scienjoy Holding	0.680	0.690	0.610	+11.47%	91.18K	aa.aa	15:59:59
AerSale	7.15	7.25	7.05	0.00%	263.56K	aa.aa	15:59:59
Cardiol Therapeutics	1.0000	1.0200	1.0000	-0.99%	278.34K	aa.aa	15:59:59
High Tide	2.800	2.870	2.750	0.00%	762.01K	aa.aa	15:59:59
Chemomab Therapeutics DRC	1.9000	2.2399	1.8300	-2.06%	72.53K	aa.aa	15:59:59
CleanSpark	11.51	12.02	11.48	-4.88%	19.18M	aa.aa	15:59:59
Zynex	0.13	0.20	0.12	-36.46%	32.29M	aa.aa	15:59:59
Castor Maritime	2.410	2.457	2.340	+1.26%	56.31K	aa.aa	15:59:59
Hoth Therapeutics	1.0700	1.1200	1.0700	-4.46%	112.43K	aa.aa	15:59:59
American Resources	2.630	2.670	2.429	+8.23%	4.35M	aa.aa	15:59:59
Super League Enterpris	0.577	0.598	0.550	+0.70%	208.97K	aa.aa	15:59:59
Village Farms	3.6500	3.7665	3.5100	+1.11%	2.05M	aa.aa	15:59:59
Amplitech	3.040	3.110	3.010	+0.33%	188.09K	aa.aa	15:59:59
Artelo Biosciences	1.6000	1.6300	1.4800	-1.84%	60.64K	aa.aa	15:59:59
Avidbank	27.25	27.43	27.04	+0.29%	102.12K	aa.aa	15:59:59
Bank Southern California	19.15	19.42	18.95	+0.42%	129.93K	aa.aa	15:59:59
Futu	165.12	165.56	162.80	-0.22%	705.95K	aa.aa	15:59:59
LYFT	19.60	19.99	19.50	-1.75%	5.98M	aa.aa	15:59:59
BioRestorative Therapies	1.160	1.183	1.160	0.00%	7.38K	aa.aa	15:59:59
Capstone Holding	0.757	0.766	0.730	+1.61%	37.27K	aa.aa	15:59:59
Bioharvest Sciences	5.3800	5.6680	5.3800	-3.06%	42.57K	aa.aa	15:59:59
Fox Corp A	73.71	74.20	73.01	+0.12%	2.72M	aa.aa	15:59:59
Fox Corp B	64.50	64.86	63.96	-0.08%	1.33M	aa.aa	15:59:59
Microvast Holdings	3.1000	3.1600	2.9800	+1.64%	4.04M	aa.aa	15:59:59
Up Fintech	9.020	9.110	8.910	-0.11%	1.57M	aa.aa	15:59:59
Data Storage	5.050	5.061	5.040	+0.40%	33.32K	aa.aa	15:59:59
Duos Tech	9.650	9.650	9.365	+0.73%	103.75K	aa.aa	15:59:59
Eagle Financial Services	39.9	40.5	39.8	-0.75%	14.58K	aa.aa	15:59:59
Franklin Wireless	4.210	4.260	4.210	-1.17%	5.89K	aa.aa	15:59:59
Precision BioSciences	4.3200	4.3677	4.1700	-0.46%	201.02K	aa.aa	15:59:59
Worksport	2.4200	2.4500	2.3100	+2.11%	88.54K	aa.aa	15:59:59
Freedom	133.21	135.34	131.24	-1.42%	81.5K	aa.aa	15:59:59
First National	25.46	25.86	25.46	-0.55%	11.52K	aa.aa	15:59:59
Tradeweb Markets	107.27	107.69	106.21	+0.96%	1.16M	aa.aa	15:59:59
Zoom Video	87.16	89.97	86.82	-3.14%	2.15M	aa.aa	15:59:59
Maase DRC	5.120	5.120	5.040	-0.58%	6.21K	aa.aa	15:59:59
Wetouch Technology	1.4200	1.5600	1.3900	-5.96%	92.54K	aa.aa	15:59:59
Ryvyl	0.2017	0.2229	0.2017	-8.82%	826.39K	aa.aa	15:59:59
Cyclerion Therapeutics	1.430	1.490	1.400	-2.72%	21.19K	aa.aa	15:59:59
X3 Holdings	0.1641	1.7150	0.1491	-90.40%	79.33M	aa.aa	15:59:59
Palomar	137.32	139.50	136.71	+0.48%	245.56K	aa.aa	15:59:59
Brainsway	19.63	19.75	18.83	+4.25%	112.36K	aa.aa	15:59:59
Greenlane	2.200	2.410	2.045	-6.38%	277.86K	aa.aa	15:59:59
Heritage Global	1.240	1.270	1.210	+0.81%	40.08K	aa.aa	15:59:59
Beyond Meat	1.010	1.070	0.960	-5.61%	68.2M	aa.aa	15:59:59
TransMedics	128.20	130.89	127.51	-0.89%	384.24K	aa.aa	15:59:59
Trevi Therapeutics	12.820	13.100	12.500	+0.63%	857.1K	aa.aa	15:59:59
Red River Bancshares	74.01	74.52	73.24	+0.64%	53.63K	aa.aa	15:59:59
So-Young	2.900	2.910	2.830	+0.35%	406.13K	aa.aa	15:59:59
Yunji	1.5300	1.5550	1.4300	+6.99%	4.7K	aa.aa	15:59:59
NextCure	12.700	12.705	11.775	+9.86%	26.55K	aa.aa	15:59:59
Quince Therapeutics	3.670	3.770	3.600	+0.55%	241.69K	aa.aa	15:59:59
Milestone Pharmaceuticals	1.950	2.050	1.950	-5.80%	6.37M	aa.aa	15:59:59
Applied Therapeutics	0.116	0.132	0.113	-7.99%	7.97M	aa.aa	15:59:59
Mainstreet Bank	21.00	21.23	20.87	+0.14%	64.89K	aa.aa	15:59:59
Wah Fu Education	1.580	1.741	1.540	0.00%	27.39K	aa.aa	15:59:59
Sonim Technologies	4.9400	5.3600	4.9200	-9.77%	57.13K	aa.aa	15:59:59
South Plains Financial	39.54	40.29	39.54	-1.05%	65.77K	aa.aa	15:59:59
ATIF Holdings	8.6400	8.6400	8.2000	+8.41%	3.79K	aa.aa	15:59:59
INVO Fertility	0.886	0.910	0.860	+0.45%	78.15K	aa.aa	15:59:59
Fastly	10.43	10.61	10.39	-2.61%	1.9M	aa.aa	15:59:59
Ideaya Biosciences	35.41	36.00	35.13	-0.25%	781.31K	aa.aa	15:59:59
Bicycle Therapeutics	6.94	7.14	6.90	-3.48%	159.58K	aa.aa	15:59:59
iHeartMedia A	4.550	4.725	4.425	-1.52%	839.68K	aa.aa	15:59:59
Lixte Bio	4.090	4.310	4.035	-1.92%	111.01K	aa.aa	15:59:59
Mama’s Creations	13.48	13.90	13.36	-1.68%	218.44K	aa.aa	15:59:59
Neuroone Medical	0.716	0.790	0.690	-10.95%	370.58K	aa.aa	15:59:59
Nutriband	4.530	4.680	4.340	+3.42%	9.63K	aa.aa	15:59:59
Ondas	8.960	9.840	8.670	-3.34%	66.19M	aa.aa	15:59:59
American Battery Metals USD	4.0900	4.3150	4.0200	-1.68%	4.35M	aa.aa	15:59:59
Precision Optics	4.2	4.2	4.2	0.00%	6.42K	aa.aa	15:59:59
Outdoor Holding	1.830	1.857	1.770	+0.55%	206.36K	aa.aa	15:59:59
Reliance Global	0.621	0.621	0.590	+2.47%	186K	aa.aa	15:59:59
KORU Medical Systems	6.520	6.600	6.010	+7.41%	506.94K	aa.aa	15:59:59
Relmada Therapeutics	4.490	4.598	4.440	0.00%	511.25K	aa.aa	15:59:59
Rezolute	2.420	2.490	1.970	+18.05%	13.92M	aa.aa	15:59:59
Aterian	0.690	0.714	0.676	-2.27%	63.34K	aa.aa	15:59:59
CrowdStrike Holdings	478.84	483.59	473.50	-0.89%	2.05M	aa.aa	15:59:59
Red Cat Holdings	9.180	9.650	8.850	-0.43%	10.4M	aa.aa	15:59:59
Scienture Holdings	0.580	0.590	0.518	+11.12%	1.32M	aa.aa	15:59:59
TSS Inc	7.54	7.70	7.38	-2.71%	761.59K	aa.aa	15:59:59
Vivakor	0.047	0.094	0.045	-24.39%	515.84M	aa.aa	15:59:59
Exicure	5.8400	6.0000	5.7750	-0.68%	43.35K	aa.aa	15:59:59
Stoke Therapeutics	31.86	33.52	31.69	-4.95%	569.8K	aa.aa	15:59:59
Personalis	8.420	8.910	8.370	-3.44%	774.94K	aa.aa	15:59:59
Grocery Outlet	10.20	10.24	10.05	+1.49%	2.19M	aa.aa	15:59:59
Cambium Networks	1.560	1.678	1.500	+2.63%	418.17K	aa.aa	15:59:59
BridgeBio Pharma	76.40	77.40	75.82	-0.90%	1.3M	aa.aa	15:59:59
Adaptive Biotechnologies	16.750	17.420	16.660	-3.79%	2.27M	aa.aa	15:59:59
TheRealReal	15.560	15.890	15.130	-1.14%	1.74M	aa.aa	15:59:59
DouYu	7.000	7.050	6.900	-0.28%	29.57K	aa.aa	15:59:59
Mirum Pharmaceuticals	80.05	82.58	79.40	-1.26%	698.02K	aa.aa	15:59:59
Fulcrum Therapeutics	11.790	12.820	11.710	-7.75%	739.63K	aa.aa	15:59:59
Afya	14.70	14.85	14.41	-0.74%	107.25K	aa.aa	15:59:59
Castle Biosciences	40.20	41.15	40.01	-2.88%	225.61K	aa.aa	15:59:59
WiMi Hologram Cloud	2.700	2.893	2.670	-6.25%	120.28K	aa.aa	15:59:59
Kura Sushi	53.82	54.51	53.00	-0.72%	271.52K	aa.aa	15:59:59
RAPT Therapeutics	35.40	36.74	35.10	-2.93%	147.49K	aa.aa	15:59:59
SNDL Inc	1.7800	1.8400	1.7200	-0.56%	3.92M	aa.aa	15:59:59
Blue Hat	1.3300	1.3600	1.2900	+1.53%	122.92K	aa.aa	15:59:59
Health Catalyst	2.35	2.45	2.32	-3.69%	862.95K	aa.aa	15:59:59
Biovie	1.3100	1.3899	1.2700	-5.76%	175.75K	aa.aa	15:59:59
InMode	14.37	14.46	14.32	-0.42%	354.72K	aa.aa	15:59:59
Xpel	52.18	52.23	50.76	+2.72%	160.05K	aa.aa	15:59:59
9F	7.000	7.200	6.490	+6.87%	4.8K	aa.aa	15:59:59
10X Genomics	16.50	16.74	16.11	-2.60%	2.34M	aa.aa	15:59:59
Alerus Fin	22.10	22.35	22.06	-1.21%	70.91K	aa.aa	15:59:59
Datadog	141.23	142.48	138.33	-0.43%	3.08M	aa.aa	15:59:59
Exagen	6.320	6.620	6.190	-4.68%	506.16K	aa.aa	15:59:59
Peloton Interactive	6.110	6.240	6.090	-0.97%	4.88M	aa.aa	15:59:59
Monopar Therapeutics	70.500	74.340	70.150	-0.59%	233.96K	aa.aa	15:59:59
Oportun Financial	5.470	5.560	5.300	+0.18%	299.33K	aa.aa	15:59:59
Aprea Thera	0.952	0.980	0.932	+2.15%	16.15K	aa.aa	15:59:59
Korro Bio	8.400	8.480	7.980	+2.31%	339.61K	aa.aa	15:59:59
MetroCity	27.04	27.53	27.04	-1.49%	42.54K	aa.aa	15:59:59
BioNTech	94.14	94.98	91.91	+2.14%	3.22M	aa.aa	15:59:59
Hbt Fin	26.19	27.40	26.13	-1.62%	40.07K	aa.aa	15:59:59
Vir Biotech	5.99	6.06	5.85	-0.33%	1.3M	aa.aa	15:59:59
Innate Pharma	1.760	1.760	1.720	-1.68%	31.82K	aa.aa	15:59:59
Baldwin Insurance	24.10	24.11	23.51	+0.88%	564.88K	aa.aa	15:59:59
Onewater Marine	10.21	10.89	10.14	-4.67%	164.28K	aa.aa	15:59:59
Phathom Pharma	17.25	18.31	16.77	-3.47%	849.83K	aa.aa	15:59:59
Progyny	25.57	27.40	25.31	-5.16%	1.85M	aa.aa	15:59:59
Cabaletta Bio	2.180	2.380	2.170	-8.79%	2.83M	aa.aa	15:59:59
Paranovus Entertainment Tech	1.4900	1.7000	1.4800	-26.60%	1.09M	aa.aa	15:59:59
Fangdd Network	1.660	1.740	1.650	-4.60%	49.7K	aa.aa	15:59:59
36Kr Holdings	4.2900	4.3100	4.0900	+3.37%	2.5K	aa.aa	15:59:59
Cns Pharma	6.230	6.615	6.000	-4.42%	46.71K	aa.aa	15:59:59
XChange TECINC DRC	1.1200	1.1500	0.8300	+22.10%	96.76K	aa.aa	15:59:59
Tela Bio	1.140	1.140	1.080	0.00%	62.26K	aa.aa	15:59:59
Sitime Corp	381.83	383.65	369.69	+1.42%	209.38K	aa.aa	15:59:59
Canaan	0.793	0.830	0.785	-5.60%	13.13M	aa.aa	15:59:59
Sprout Social	11.17	11.62	11.01	-4.28%	766.08K	aa.aa	15:59:59
Xp	16.38	16.52	16.14	+1.05%	6.16M	aa.aa	15:59:59
Ehang	13.44	13.58	13.26	-1.83%	551.55K	aa.aa	15:59:59
Biocardia	1.270	1.290	1.260	-1.55%	24.72K	aa.aa	15:59:59
Cerence	11.30	11.36	10.87	-0.70%	675.33K	aa.aa	15:59:59
I Mab	4.500	4.550	4.350	+2.51%	449.07K	aa.aa	15:59:59
Sound Group	13.480	13.790	12.380	-0.52%	15.91K	aa.aa	15:59:59
DraftKings	34.54	34.80	33.68	-1.03%	8.37M	aa.aa	15:59:59
Arcutis	29.31	30.26	29.28	-1.97%	1.4M	aa.aa	15:59:59
Black Diamond	2.55	2.61	2.52	-1.92%	1.17M	aa.aa	15:59:59
Reynolds	23.15	23.56	23.09	-1.70%	782.54K	aa.aa	15:59:59
Beam	27.77	27.87	27.19	-0.54%	866.08K	aa.aa	15:59:59
Schrodinger	18.81	19.40	18.73	-2.99%	732.12K	aa.aa	15:59:59
Zhongchao	0.5359	0.5889	0.5204	-9.77%	33.84K	aa.aa	15:59:59
Revolution Med	80.27	81.71	79.91	-0.38%	1.11M	aa.aa	15:59:59
Huize	3.160	3.530	3.160	-2.77%	17.35K	aa.aa	15:59:59
Passage Bio	10.0150	10.0300	9.4700	+0.25%	21.67K	aa.aa	15:59:59
Enliven Therapeutics	16.530	17.880	16.475	-7.81%	889.5K	aa.aa	15:59:59
Zentalis Pharma	1.35	1.41	1.33	-3.57%	597.37K	aa.aa	15:59:59
Mind Medicine	14.020	14.280	13.480	+5.41%	3.18M	aa.aa	15:59:59
Keros	21.38	21.76	20.97	+0.19%	541.05K	aa.aa	15:59:59
Profound Medical	7.40	7.56	7.02	+0.82%	228.63K	aa.aa	15:59:59
Oric Pharma	8.27	8.57	8.19	-1.55%	934.75K	aa.aa	15:59:59
Immunovant	26.76	27.49	26.35	-2.83%	1.39M	aa.aa	15:59:59
Lyra	3.560	3.660	3.510	-1.66%	7.28K	aa.aa	15:59:59
Kingsoft Cloud	10.810	11.120	10.800	-2.96%	785.97K	aa.aa	15:59:59
CIMG Inc	1.260	1.330	1.200	-2.33%	334.45K	aa.aa	15:59:59
Pliant	1.21	1.25	1.20	-2.42%	537.07K	aa.aa	15:59:59
Warner Music	29.95	30.01	29.49	+0.07%	1.26M	aa.aa	15:59:59
Legend Bio	22.85	23.21	22.48	+0.71%	2.1M	aa.aa	15:59:59
ZoomInfo	10.07	10.24	9.99	-1.37%	3.63M	aa.aa	15:59:59
Lantern Pharma	3.50	3.68	3.50	-2.78%	34.99K	aa.aa	15:59:59
Ucloudlink	2.000	2.250	2.000	-5.66%	41.36K	aa.aa	15:59:59
Avidity Bio	72.14	72.19	72.05	-0.08%	1.15M	aa.aa	15:59:59
Burning Rock	21.7700	24.1800	19.9100	-6.93%	54.34K	aa.aa	15:59:59
Generation Bio	5.470	5.530	5.450	-0.36%	33.36K	aa.aa	15:59:59
Vaxcyte	47.81	48.61	47.53	-0.54%	1.26M	aa.aa	15:59:59
Royalty Pharma	39.39	39.50	38.63	+1.36%	2.26M	aa.aa	15:59:59
Repare	2.170	2.230	2.165	-2.25%	241.96K	aa.aa	15:59:59
Ebang Intl	3.260	3.390	3.260	-3.78%	5.07K	aa.aa	15:59:59
Agora	3.840	3.890	3.770	0.00%	164.34K	aa.aa	15:59:59
PolyPid	3.9000	4.1000	3.9000	-1.89%	89.78K	aa.aa	15:59:59
Nkarta	1.80	1.82	1.70	0.00%	1.57M	aa.aa	15:59:59
Quhuo	1.170	1.270	1.150	-1.68%	149.5K	aa.aa	15:59:59
Inventiva	4.380	4.580	4.315	-1.13%	141.19K	aa.aa	15:59:59
Ncino	25.84	26.06	25.53	-0.65%	1.29M	aa.aa	15:59:59
Gohealth	2.38	2.45	2.26	-3.64%	89.23K	aa.aa	15:59:59
Relay	8.31	8.53	8.13	-3.48%	1.44M	aa.aa	15:59:59
Alx Oncology	1.40	1.48	1.39	-6.04%	43.51K	aa.aa	15:59:59
Jamf	13.00	13.01	12.99	0.00%	449.49K	aa.aa	15:59:59
Skillful Craftsman	0.910	0.950	0.865	+1.68%	6.33K	aa.aa	15:59:59
Eos Energy Enterprises	11.9600	12.7100	11.8700	-7.21%	16.87M	aa.aa	15:59:59
Annexon	5.110	5.320	5.040	-1.54%	2.17M	aa.aa	15:59:59
Nurix	19.29	19.63	19.10	-0.26%	902.38K	aa.aa	15:59:59
Fathom	0.997	1.075	0.980	-3.20%	137.16K	aa.aa	15:59:59
Greenwich Life	14.57	14.67	13.11	+9.05%	282.92K	aa.aa	15:59:59
Presidio Property	3.1500	3.1900	3.1000	-1.56%	10.45K	aa.aa	15:59:59
Vertex	19.98	20.30	19.73	-1.38%	930.13K	aa.aa	15:59:59
Kalaris Therapeutics	9.6600	11.0000	9.5101	-3.98%	101.66K	aa.aa	15:59:59
Vasta Platform	4.950	4.950	4.950	-0.18%	402	aa.aa	15:59:59
Vital Farms	32.59	33.09	32.24	-0.24%	1.41M	aa.aa	15:59:59
Clover Health Investments	2.5200	2.5897	2.5100	-3.08%	2.78M	aa.aa	15:59:59
Richmond Mutual Bancorporation	13.99	14.03	13.94	-0.78%	7K	aa.aa	15:59:59
Opendoor Tech	6.270	6.485	6.200	-2.34%	39.54M	aa.aa	15:59:59
indie Semiconductor	3.700	3.809	3.590	-3.14%	2.01M	aa.aa	15:59:59
Jasper Therapeutics	1.810	1.890	1.810	-5.24%	1.6M	aa.aa	15:59:59
Avepoint	13.62	13.66	13.37	-0.07%	1.1M	aa.aa	15:59:59
ChoiceOne Financial Services	30.64	30.93	30.45	-0.62%	59.5K	aa.aa	15:59:59
Wisekey International Holding AG	8.880	10.030	8.680	-2.20%	572.67K	aa.aa	15:59:59
TMC the metals company	7.310	7.650	7.121	-5.19%	9.01M	aa.aa	15:59:59
Ast Spacemobile	85.670	87.750	81.980	-0.94%	18.08M	aa.aa	15:59:59
Curiositystream	3.960	3.970	3.785	+3.39%	755.44K	aa.aa	15:59:59
Roboai	0.32	0.34	0.30	+3.17%	4.53M	aa.aa	15:59:59
Strata Critical Medical	5.050	5.220	5.015	-3.81%	377.48K	aa.aa	15:59:59
Bit Origin	0.1950	0.2142	0.1915	-7.14%	1.08M	aa.aa	15:59:59
Porch Group	9.040	9.170	8.900	-0.22%	1.2M	aa.aa	15:59:59
Crescent Capital BDC	14.39	14.65	14.36	-1.17%	168.42K	aa.aa	15:59:59
Katapult	6.4500	6.6000	6.2356	+0.47%	58.8K	aa.aa	15:59:59
Nuvve Holding	3.3900	4.0600	3.3525	-11.95%	247.54K	aa.aa	15:59:59
Ucommune International	0.7863	0.8200	0.7014	+5.49%	18.41K	aa.aa	15:59:59
Addex Therapeutics	8.3800	8.4400	8.2000	-0.71%	1.72K	aa.aa	15:59:59
First Seacoast Bancorp	12.90	15.00	12.90	-0.39%	11.85K	aa.aa	15:59:59
Lion Group Holding	3.0800	3.4200	3.0400	-10.20%	76.23K	aa.aa	15:59:59
Research Solutions	2.850	3.050	2.840	-3.72%	31.74K	aa.aa	15:59:59
Bogota Financial	8.289	8.343	8.110	+1.09%	3.78K	aa.aa	15:59:59
Triller	0.616	0.653	0.588	-4.35%	323.94K	aa.aa	15:59:59
Celularity	1.290	1.370	1.250	-2.27%	153.04K	aa.aa	15:59:59
Mediaco Holding	0.623	0.640	0.604	-1.58%	21.24K	aa.aa	15:59:59
Pioneer Bancorp	13.88	14.06	13.83	-0.86%	14.41K	aa.aa	15:59:59
Pennant Group	29.36	29.59	29.06	-0.31%	140.61K	aa.aa	15:59:59
Sadot	1.6750	1.8701	1.6500	-8.97%	34.18K	aa.aa	15:59:59
Nukkleus	4.4700	4.9500	4.4100	+0.68%	1.21M	aa.aa	15:59:59
Immatics NV	10.22	10.33	9.96	-1.26%	361.52K	aa.aa	15:59:59
Aditx	1.2600	1.3200	1.1000	+3.28%	649.18K	aa.aa	15:59:59
Li Auto	16.69	16.78	16.51	-1.71%	2.62M	aa.aa	15:59:59
Commerce.com	4.22	4.26	4.08	0.00%	840.93K	aa.aa	15:59:59
Rackspace	1.020	1.090	1.000	-2.86%	2.11M	aa.aa	15:59:59
Orchestra Biomed Holdings	4.330	4.425	4.250	-1.81%	184.18K	aa.aa	15:59:59
CureVac NV	4.210	4.355	4.110	+2.18%	2.15M	aa.aa	15:59:59
Disc Medicine	79.82	81.24	79.22	+0.35%	329.96K	aa.aa	15:59:59
Harmony Bio	38.44	39.60	38.29	-1.08%	417.99K	aa.aa	15:59:59
Nano X	3.00	3.07	2.92	-2.91%	1.55M	aa.aa	15:59:59
Kymera	83.53	85.15	82.55	-0.97%	343.33K	aa.aa	15:59:59
Innoviz Technologies	0.986	1.050	0.910	-7.85%	10.25M	aa.aa	15:59:59
Aeva Technologies	13.900	14.680	13.740	-5.95%	1.26M	aa.aa	15:59:59
OLB Group	0.821	0.880	0.810	-3.41%	120.45K	aa.aa	15:59:59
Quantum	11.7300	12.5000	11.5800	-4.56%	16.24M	aa.aa	15:59:59
Painreform	0.883	0.899	0.873	-1.67%	27.21K	aa.aa	15:59:59
Hitek	2.140	2.190	1.920	+7.54%	195.25K	aa.aa	15:59:59
American Outdoor Brands	8.21	8.38	8.10	-1.20%	90.58K	aa.aa	15:59:59
Oncology Institute	3.380	3.390	3.295	-0.29%	780.63K	aa.aa	15:59:59
GreenPower Motor Company	0.781	0.860	0.755	-7.46%	53.1K	aa.aa	15:59:59
Talkspace	3.670	3.705	3.470	+3.97%	833.31K	aa.aa	15:59:59
Maxeon Solar Technologies	3.240	3.440	3.220	-2.11%	44.65K	aa.aa	15:59:59
Playboy	1.770	1.800	1.710	+2.91%	703.41K	aa.aa	15:59:59
Faraday Future Intelligent Electric	1.1900	1.2900	1.1700	-3.25%	5.94M	aa.aa	15:59:59
Anghami De	2.600	2.630	2.280	+5.91%	40.46K	aa.aa	15:59:59
Tango Therapeutics	8.53	8.80	8.51	-1.04%	1.02M	aa.aa	15:59:59
MindWalk Holdings	1.700	1.740	1.680	-1.73%	200.9K	aa.aa	15:59:59
Jfrog	66.66	67.82	66.03	-2.13%	1.3M	aa.aa	15:59:59
Dyne	20.41	21.00	20.26	-1.78%	1.06M	aa.aa	15:59:59
Outset Medical	3.320	3.630	3.320	-9.78%	690.97K	aa.aa	15:59:59
Stepstone	66.48	66.74	65.49	+0.57%	552.22K	aa.aa	15:59:59
Athira Pharma	7.510	7.770	7.060	+1.49%	247.7K	aa.aa	15:59:59
Compass Pathways	6.89	7.15	6.50	+5.51%	1.79M	aa.aa	15:59:59
Amesite	2.140	2.270	2.090	-6.96%	151.2K	aa.aa	15:59:59
Corsair	6.15	6.22	6.08	-0.32%	718.9K	aa.aa	15:59:59
Goodrx	2.75	2.76	2.69	+1.48%	1.98M	aa.aa	15:59:59
Palantir	194.13	195.37	191.74	+0.08%	24.04M	aa.aa	15:59:59
Bentley	39.16	39.98	39.02	-2.05%	1.57M	aa.aa	15:59:59
Taysha Gene	5.710	5.840	5.690	-2.56%	1.29M	aa.aa	15:59:59
CalciMedica	6.130	6.280	5.900	-1.61%	53.79K	aa.aa	15:59:59
Pmv Pharma	1.215	1.247	1.200	-2.80%	111.41K	aa.aa	15:59:59
Prelude	2.190	2.245	2.118	-3.10%	313.95K	aa.aa	15:59:59
Mission Produce	11.61	12.05	11.49	-2.60%	778.34K	aa.aa	15:59:59
Academy Sports	50.06	51.88	49.90	-3.51%	2.4M	aa.aa	15:59:59
Immunome	21.73	22.45	21.44	-1.36%	4.02M	aa.aa	15:59:59
Pulmonx	2.22	2.37	2.16	-6.72%	740.52K	aa.aa	15:59:59
Core AI Holdings	2.020	2.350	2.020	-8.18%	61.99K	aa.aa	15:59:59
Marketwise	14.210	15.125	14.190	-0.77%	11.98K	aa.aa	15:59:59
Lucid Group	11.630	12.100	11.590	-5.45%	6.04M	aa.aa	15:59:59
Origin Materials	0.226	0.239	0.217	-8.89%	4.24M	aa.aa	15:59:59
Abacus Life	8.420	8.950	8.330	-0.88%	707.83K	aa.aa	15:59:59
Mountain Lake Acquisition	10.400	10.400	10.400	0.00%	33.52K	aa.aa	15:59:59
Evolv Technologies Holdings	6.760	7.140	6.700	-4.11%	2.75M	aa.aa	15:59:59
Silence Therapeutics	6.27	6.59	6.20	-2.79%	270.73K	aa.aa	15:59:59
C4	2.02	2.07	1.93	-3.35%	1.89M	aa.aa	15:59:59
Lixiang Education	0.2222	0.2500	0.2203	-10.00%	144.99K	aa.aa	15:59:59
Elutia	0.539	0.575	0.528	-1.64%	425.3K	aa.aa	15:59:59
Intrusion	1.290	1.320	1.270	-3.01%	83.08K	aa.aa	15:59:59
Shattuck Labs	3.17	3.24	3.04	+0.96%	433.91K	aa.aa	15:59:59
Spruce	83.7400	87.1100	82.9500	+1.11%	36.53K	aa.aa	15:59:59
Bonk Inc	3.640	3.640	3.260	+0.28%	149.81K	aa.aa	15:59:59
CCC Intelligent Solutions Holdings	8.01	8.07	7.90	-0.62%	5.29M	aa.aa	15:59:59
LENSAR	12.020	12.200	11.990	-0.25%	33.66K	aa.aa	15:59:59
Processa Pharmaceuticals	3.3600	3.8600	3.3600	-6.67%	370.94K	aa.aa	15:59:59
Array	9.98	10.05	9.54	-0.80%	4.96M	aa.aa	15:59:59
Aligos	9.950	11.031	9.900	-7.44%	32.69K	aa.aa	15:59:59
Praxis Precision	275.73	286.50	274.07	-1.67%	405.23K	aa.aa	15:59:59
Tarsus	82.13	83.90	81.05	+0.18%	1.92M	aa.aa	15:59:59
MoonLake Immunotherapeutics	13.74	14.02	13.32	+1.85%	916.53K	aa.aa	15:59:59
Payoneer Global Inc	5.560	5.775	5.460	-3.81%	5.02M	aa.aa	15:59:59
Foghorn	5.55	5.91	5.48	-3.98%	114.35K	aa.aa	15:59:59
Root	73.13	74.84	72.11	-2.01%	255.49K	aa.aa	15:59:59
Allegro	27.45	27.57	26.49	+2.62%	1.35M	aa.aa	15:59:59
Biodesix	6.750	7.032	6.645	-0.88%	26.68K	aa.aa	15:59:59
Galecto	29.080	29.840	27.500	+0.55%	33.38K	aa.aa	15:59:59
Inhibikase	1.5900	1.6700	1.5600	-4.22%	462.8K	aa.aa	15:59:59
Leslies	1.650	1.790	1.640	-5.71%	387.34K	aa.aa	15:59:59
Atea	3.430	3.440	3.190	+8.20%	553.93K	aa.aa	15:59:59
Intelligent Bio Solutions	5.280	5.770	5.280	-8.17%	36.45K	aa.aa	15:59:59
In8bio	1.750	1.790	1.350	+12.90%	519.45K	aa.aa	15:59:59
Alset Ehome International	2.520	2.610	2.440	-4.18%	14.53K	aa.aa	15:59:59
Maravai Lifesciences	3.29	3.49	3.27	-6.00%	1.29M	aa.aa	15:59:59
Sotera Health	17.41	17.45	17.13	+0.75%	2.3M	aa.aa	15:59:59
Telos	5.220	5.235	5.120	+0.58%	713.38K	aa.aa	15:59:59
Olema	27.67	28.85	27.17	-1.81%	1.49M	aa.aa	15:59:59
Taboola	4.160	4.200	4.090	+1.22%	1.14M	aa.aa	15:59:59
Concentrix	40.21	40.70	40.00	-1.47%	656.34K	aa.aa	15:59:59
Arbe Robotics	1.065	1.140	1.020	-7.39%	4.21M	aa.aa	15:59:59
InMed Pharmaceuticals	1.260	1.320	1.230	+0.80%	48.4K	aa.aa	15:59:59
PureTech Health	16.75	17.85	16.75	-3.57%	2.53K	aa.aa	15:59:59
Nextnav Acquisition	17.19	17.35	16.93	-0.41%	583.11K	aa.aa	15:59:59
Beauty Health Co	1.460	1.505	1.440	-3.31%	241.48K	aa.aa	15:59:59
17 Education Tech	3.9900	4.3300	3.9900	-1.48%	3.22K	aa.aa	15:59:59
Docebo	22.15	22.30	22.08	+0.14%	54.27K	aa.aa	15:59:59
Seer	1.810	1.865	1.805	-0.55%	315.56K	aa.aa	15:59:59
ARS Pharmaceuticals	11.03	11.32	10.77	-2.90%	1.27M	aa.aa	15:59:59
Airbnb	136.49	137.21	135.58	-0.34%	3.46M	aa.aa	15:59:59
Doordash	232.70	233.98	230.10	-0.93%	2.69M	aa.aa	15:59:59
Hydrofarm	1.7440	1.8017	1.6800	-0.34%	30.68K	aa.aa	15:59:59
Pubmatic	8.93	8.97	8.74	-0.33%	362.71K	aa.aa	15:59:59
Oriental Culture	0.105	0.111	0.097	-6.25%	14.07M	aa.aa	15:59:59
Vivos	2.0400	2.0700	2.0000	-0.49%	75.61K	aa.aa	15:59:59
Upstart	48.91	49.76	47.70	+0.27%	5.74M	aa.aa	15:59:59
Certara	8.97	9.14	8.96	-1.54%	1.29M	aa.aa	15:59:59
Pharming Group	17.24	17.84	16.98	-2.65%	25.06K	aa.aa	15:59:59
Cheche Group	0.891	0.928	0.880	-1.11%	66.15K	aa.aa	15:59:59
MoneyHero	1.330	1.360	1.330	-0.75%	10.72K	aa.aa	15:59:59
Cipher Mining	15.910	16.800	15.655	-2.63%	20.71M	aa.aa	15:59:59
4D Molecular	7.90	8.62	7.80	-9.30%	1.16M	aa.aa	15:59:59
Abcellera Biologics	3.690	3.820	3.660	-0.81%	2.72M	aa.aa	15:59:59
Nanobiotix	23.21	23.85	23.00	+1.44%	20.69K	aa.aa	15:59:59
Bioatla	0.670	0.812	0.630	-16.04%	2.27M	aa.aa	15:59:59
908 Devices	5.41	5.90	5.30	-8.77%	692K	aa.aa	15:59:59
Meiwu Technology	1.5900	1.6148	1.5500	-0.63%	6.97K	aa.aa	15:59:59
Dogwood Therapeutics	3.880	5.070	3.610	-19.83%	234.05K	aa.aa	15:59:59
Fusion Fuel Green	4.010	4.075	3.865	-0.50%	34.67K	aa.aa	15:59:59
Vision Marine Technologies	0.2670	0.2859	0.2600	-7.93%	28.21M	aa.aa	15:59:59
Arko	4.630	4.660	4.580	-0.43%	338.96K	aa.aa	15:59:59
Australian Oilseeds Holdings	0.624	0.640	0.597	+0.81%	54.58K	aa.aa	15:59:59
Acies Acquisition	0.645	0.649	0.620	+2.71%	155.44K	aa.aa	15:59:59
Coeptis Therapeutics Holdings	14.920	15.150	14.660	-2.61%	54.86K	aa.aa	15:59:59
DocGo	0.880	0.900	0.861	+0.11%	1.34M	aa.aa	15:59:59
Medirom Healthcare	2.180	2.200	2.150	-0.46%	23.13K	aa.aa	15:59:59
Perella Weinberg Partners	17.29	17.49	17.17	-0.35%	518.46K	aa.aa	15:59:59
SoFi Technologies	27.19	27.34	26.83	-0.59%	26.38M	aa.aa	15:59:59
Playtika	4.01	4.09	3.94	-2.43%	994.66K	aa.aa	15:59:59
Affirm Holdings	75.64	78.22	74.69	-3.73%	3.71M	aa.aa	15:59:59
Cullinan Oncology LLC	10.00	10.33	9.81	-3.29%	1.01M	aa.aa	15:59:59
Driven Brands Holdings	14.92	15.18	14.77	-1.39%	704.91K	aa.aa	15:59:59
Motorsport Gaming Us LLC	3.130	3.275	3.110	-0.63%	32.87K	aa.aa	15:59:59
BGM	4.3100	4.6799	4.3100	-2.05%	6.21K	aa.aa	15:59:59
Petco Health and Wellness	2.890	2.900	2.800	-0.69%	1.61M	aa.aa	15:59:59
UrbanGro	0.352	0.367	0.316	-1.40%	2.4M	aa.aa	15:59:59
Ouster	22.65	22.95	21.92	-1.18%	1.29M	aa.aa	15:59:59
Evgo	3.190	3.260	3.125	+1.27%	3.23M	aa.aa	15:59:59
Patria Investments	15.89	15.91	15.57	+1.34%	399.89K	aa.aa	15:59:59
Shoals Technologies Group	9.11	9.30	8.90	-2.25%	2.9M	aa.aa	15:59:59
Vinci Partners Investments	13.16	13.30	13.07	+0.46%	72.01K	aa.aa	15:59:59
Montauk Renewables	1.790	1.910	1.770	-3.76%	85.92K	aa.aa	15:59:59
Huadi International Group	1.250	1.270	1.250	-0.40%	21.44K	aa.aa	15:59:59
RYTHM	24.7950	26.3900	24.1500	-4.74%	22.77K	aa.aa	15:59:59
Cellebrite	18.880	19.370	18.805	-1.87%	769.78K	aa.aa	15:59:59
Navitas Semiconductor	7.660	7.930	7.600	-3.04%	7.35M	aa.aa	15:59:59
Hyperfine	1.080	1.090	1.050	0.00%	392.2K	aa.aa	15:59:59
Evaxion Biotech AS	4.730	5.110	4.680	-7.80%	106.6K	aa.aa	15:59:59
Tian Ruixiang Holdings	0.422	0.459	0.401	-2.99%	42.08K	aa.aa	15:59:59
Sana Biotechnology	4.53	4.59	4.43	-0.88%	2.15M	aa.aa	15:59:59
Immunocore Holdings	36.19	36.67	35.49	+0.58%	263.57K	aa.aa	15:59:59
Pharvaris NV	25.85	27.41	25.00	-4.51%	321.06K	aa.aa	15:59:59
Sensei Biotherapeutics	9.2100	9.5100	8.7600	-3.36%	22.49K	aa.aa	15:59:59
Terns Pharmaceuticals	41.530	42.800	40.120	+2.19%	2.61M	aa.aa	15:59:59
Vor Biopharma	13.530	13.860	12.960	-1.31%	719.04K	aa.aa	15:59:59
Adagene	1.850	1.930	1.820	-1.60%	19.91K	aa.aa	15:59:59
Advanced Flower Capital	2.79	2.91	2.76	-2.45%	215.68K	aa.aa	15:59:59
Bumble	3.58	3.60	3.47	+1.13%	2.71M	aa.aa	15:59:59
Viant Technology	11.89	11.97	11.54	+0.08%	189.74K	aa.aa	15:59:59
Bolt	5.240	5.710	5.220	-6.43%	28.74K	aa.aa	15:59:59
Versus Systems	1.276	1.300	1.195	+0.47%	35.07K	aa.aa	15:59:59
Clene	6.2600	6.6574	6.0150	-2.80%	68.68K	aa.aa	15:59:59
Forafric Global	10.610	11.420	10.581	-4.24%	18.21K	aa.aa	15:59:59
ReNew Energy Global	5.420	5.460	5.350	-0.91%	1.3M	aa.aa	15:59:59
Enovix	8.40	8.58	8.13	+0.72%	5.57M	aa.aa	15:59:59
Trinity Capital	15.21	15.32	15.13	+0.33%	1.39M	aa.aa	15:59:59
Vivid Seats	6.530	6.640	6.245	+0.62%	96.74K	aa.aa	15:59:59
NewAmsterdam Pharma	35.950	36.940	35.770	-1.48%	640.23K	aa.aa	15:59:59
Baosheng Media Group Holdings	2.920	2.980	2.900	-3.95%	5.42K	aa.aa	15:59:59
Roivant Sciences	22.450	22.640	22.160	-1.01%	7.28M	aa.aa	15:59:59
Humacyte	1.130	1.150	1.040	+5.61%	5.45M	aa.aa	15:59:59
QuantumSi	1.230	1.255	1.200	-3.15%	4.21M	aa.aa	15:59:59
Aeye	2.3300	2.3700	2.3000	-1.69%	1.1M	aa.aa	15:59:59
Reservoir Media	7.510	7.575	7.440	+0.13%	85.58K	aa.aa	15:59:59
Hillman Solutions	8.97	9.12	8.88	-1.54%	1.4M	aa.aa	15:59:59
CXApp	0.350	0.410	0.350	-10.24%	1.49M	aa.aa	15:59:59
NewcelX	2.530	2.630	2.500	0.00%	31.9K	aa.aa	15:59:59
TriSalus Life Sciences	7.050	7.418	6.800	-5.50%	128.33K	aa.aa	15:59:59
Xos	2.000	2.170	2.000	-6.10%	52.63K	aa.aa	15:59:59
Eastern Bankshares	18.75	18.85	18.62	0.00%	2.1M	aa.aa	15:59:59
Rocket Lab USA	77.180	79.180	73.290	-0.48%	35.67M	aa.aa	15:59:59
EZGO Technologies	1.950	1.960	1.895	-0.51%	19.86K	aa.aa	15:59:59
GeneDx Holdings	135.35	140.46	135.01	-3.44%	401.13K	aa.aa	15:59:59
CN Energy Group	0.572	0.630	0.566	-9.78%	53.86K	aa.aa	15:59:59
Draganfly	8.0300	8.2300	7.5600	+0.25%	1.52M	aa.aa	15:59:59
Bioventus	7.530	7.555	7.260	+0.67%	226.74K	aa.aa	15:59:59
Longeveron LLC	0.541	0.555	0.528	+0.19%	224.03K	aa.aa	15:59:59
Sunrise New Energy	1.080	1.100	0.907	+11.46%	494.46K	aa.aa	15:59:59
Expand Energy	111.17	111.51	108.48	+3.09%	2.41M	aa.aa	15:59:59
GRI Bio	0.330	0.369	0.330	-3.23%	793.59K	aa.aa	15:59:59
Banzai International	1.060	1.060	0.940	+7.07%	394.85K	aa.aa	15:59:59
Auddia	1.040	1.180	0.990	-11.11%	137.01K	aa.aa	15:59:59
LifeMD	3.46	3.54	3.18	+8.13%	1.5M	aa.aa	15:59:59
Adagio Medical Holdings	1.00	1.35	0.99	-8.26%	1M	aa.aa	15:59:59
Briacell Therapeutics	7.550	8.000	6.554	-22.40%	336.26K	aa.aa	15:59:59
Im Cannabis	1.4700	1.5010	1.3500	-2.65%	79.83K	aa.aa	15:59:59
InnovAge Holding	5.710	5.850	5.530	+0.53%	73.18K	aa.aa	15:59:59
Universe Pharmaceuticals	3.7300	3.7900	3.6999	-1.32%	18.13K	aa.aa	15:59:59
BuzzFeed	0.898	0.925	0.882	-1.96%	347.24K	aa.aa	15:59:59
Stardust Power	3.040	3.310	3.040	-6.89%	91.51K	aa.aa	15:59:59
Scilex Holding	13.100	14.312	12.960	-8.20%	85.65K	aa.aa	15:59:59
Jowell Global	2.3088	2.3088	2.1800	-2.17%	3.68K	aa.aa	15:59:59
Sun Country Airlines Holdings	14.49	15.10	14.46	-3.08%	512.73K	aa.aa	15:59:59
Steakholder Foods	2.610	2.700	2.500	+0.77%	40.68K	aa.aa	15:59:59
Connect Biopharma Holdings	2.600	2.610	2.400	+2.36%	152.37K	aa.aa	15:59:59
Gain Therapeutics	3.080	3.450	3.050	-3.45%	1.18M	aa.aa	15:59:59
Instil Bio	11.48	11.48	11.11	-0.17%	16.83K	aa.aa	15:59:59
Cricut	4.90	5.13	4.90	-4.85%	257.39K	aa.aa	15:59:59
Movano	8.200	12.080	7.990	-0.61%	591.28K	aa.aa	15:59:59
Swvl Holdings	2.030	2.120	1.960	-0.98%	24.46K	aa.aa	15:59:59
Bridger Aerospace Holdings	1.700	1.725	1.660	0.00%	172.16K	aa.aa	15:59:59
SeaStar Medical Holding	0.235	0.275	0.235	-8.55%	2.79M	aa.aa	15:59:59
Purecycle Technologies Holdings	9.12	9.26	8.90	-1.08%	3.17M	aa.aa	15:59:59
ThredUp	6.440	7.280	6.260	-11.66%	3.56M	aa.aa	15:59:59
Alignment Healthcare LLC	19.53	20.35	19.41	-3.27%	1.57M	aa.aa	15:59:59
Design Therapeutics	9.600	10.070	9.435	-3.61%	939.77K	aa.aa	15:59:59
ImageneBio	5.900	5.990	5.760	-1.34%	58.76K	aa.aa	15:59:59
Flora Growth	7.260	8.240	7.150	-3.90%	88.85K	aa.aa	15:59:59
Frontier Group Holdings	4.84	5.03	4.84	-4.35%	2.29M	aa.aa	15:59:59
Santech Holdings	1.530	1.820	1.000	+59.37%	21.12M	aa.aa	15:59:59
Inspira Technologies Oxy BHN	0.960	1.030	0.940	-4.95%	328.99K	aa.aa	15:59:59
Kaltura	1.730	1.730	1.670	+2.37%	290.81K	aa.aa	15:59:59
Karooooo	47.07	47.51	46.49	-1.24%	28.35K	aa.aa	15:59:59
Edgewise Therapeutics	21.75	22.29	21.02	+3.82%	1.86M	aa.aa	15:59:59
Smart Share Global	1.2000	1.2050	1.1800	0.00%	101.42K	aa.aa	15:59:59
Churchill Capital	17.270	17.850	15.750	+9.86%	4.09M	aa.aa	15:59:59
Arqit Quantum	25.320	26.060	24.700	-4.42%	288.44K	aa.aa	15:59:59
Onkure Therapeutics	2.830	3.000	2.710	-4.39%	106.14K	aa.aa	15:59:59
Utime	0.6885	0.6952	0.6327	+3.04%	200.31K	aa.aa	15:59:59
Alkami Technology	23.08	23.21	22.82	-0.94%	863.23K	aa.aa	15:59:59
Coinbase Global	242.30	245.20	238.80	-2.26%	7M	aa.aa	15:59:59
EpicQuest Education International	0.26720	0.29000	0.24860	+4.99%	41.33K	aa.aa	15:59:59
Galaxy Digital	24.59	24.74	24.15	-0.08%	2.77M	aa.aa	15:59:59
Karat Packaging	22.67	22.78	22.07	-0.61%	57.99K	aa.aa	15:59:59
Applovin	728.45	737.00	710.25	-0.70%	2.23M	aa.aa	15:59:59
Biomea Fusion	1.27	1.35	1.25	-4.51%	894.62K	aa.aa	15:59:59
Recursion Pharmaceuticals	4.36	4.39	4.18	-0.91%	26.04M	aa.aa	15:59:59
Skywater Technology	17.54	18.09	17.36	-2.83%	1.38M	aa.aa	15:59:59
Latham Group	6.200	6.390	6.155	-1.74%	669.8K	aa.aa	15:59:59
Neuropace	16.35	16.46	15.98	-1.27%	155.65K	aa.aa	15:59:59
Infobird Co	0.910	0.950	0.910	-4.91%	10.02K	aa.aa	15:59:59
Treace Medical Concepts	2.38	2.51	2.36	-4.03%	938.65K	aa.aa	15:59:59
Aveanna Healthcare Holdings	8.700	8.910	8.560	-2.58%	673.61K	aa.aa	15:59:59
FTC Solar	11.6600	11.7200	11.1950	+1.57%	58.52K	aa.aa	15:59:59
Rain Enhancement Tech	7.55	8.13	7.50	-2.08%	58.74K	aa.aa	15:59:59
Privia Health Group	23.73	23.99	23.72	-1.21%	536.97K	aa.aa	15:59:59
Barinthus Biotherapeutics	0.709	0.740	0.680	-1.53%	61.55K	aa.aa	15:59:59
Transcode Therapeutics	7.5300	7.6600	7.3249	-0.86%	20.27K	aa.aa	15:59:59
Werewolf Therapeutics	0.63	0.69	0.61	-5.98%	1.32M	aa.aa	15:59:59
Anebulo Pharmaceuticals	1.190	1.710	1.140	-30.81%	417.77K	aa.aa	15:59:59
Five Star Bancorp	36.75	37.75	35.87	-0.68%	54.98K	aa.aa	15:59:59
iPower	10.460	12.010	10.010	-11.36%	76.27K	aa.aa	15:59:59
Honest Company	2.700	2.720	2.640	-0.37%	2.57M	aa.aa	15:59:59
Bowman Consulting Group	34.63	34.92	33.60	+2.21%	147.66K	aa.aa	15:59:59
GlobalE Online	39.74	40.19	38.22	+0.66%	1.4M	aa.aa	15:59:59
Sunpower Inc	1.690	1.703	1.630	-1.17%	1.7M	aa.aa	15:59:59
Carbon Revolution	1.590	1.696	1.570	-5.36%	18.23K	aa.aa	15:59:59
Envoy Medical	0.681	0.714	0.674	-3.40%	205.86K	aa.aa	15:59:59
Better Home Finance Holding	35.920	37.490	35.060	-1.75%	292.93K	aa.aa	15:59:59
Byrna Technologies	17.35	17.84	17.20	-0.86%	242.67K	aa.aa	15:59:59
Brand Engagement Network	1.390	1.680	1.390	-12.03%	204.39K	aa.aa	15:59:59
SunCar Tech	2.080	2.090	2.030	+0.48%	38.58K	aa.aa	15:59:59
Alti Global	4.680	4.745	4.530	+0.86%	76.34K	aa.aa	15:59:59
Bolt Projects Holdings	1.560	1.670	1.540	-7.69%	80.92K	aa.aa	15:59:59
Veea Inc	0.662	0.822	0.657	-10.54%	1.11M	aa.aa	15:59:59
Uranium Royalty	3.720	3.845	3.700	-0.27%	1.36M	aa.aa	15:59:59
Valneva SE	8.36	8.61	8.26	-1.18%	24.96K	aa.aa	15:59:59
Enact Holdings	40.44	40.61	40.26	+0.22%	140.32K	aa.aa	15:59:59
Vera Therapeutics	53.91	55.00	53.26	+0.24%	844.97K	aa.aa	15:59:59
Zenvia	1.100	1.110	1.050	-1.79%	7.54K	aa.aa	15:59:59
Oatly Group AB	10.9800	11.1684	10.8200	-0.72%	78.5K	aa.aa	15:59:59
Mobile Infra	2.610	2.800	2.510	+1.16%	105.42K	aa.aa	15:59:59
Flywire	14.78	15.00	14.67	-0.20%	1.32M	aa.aa	15:59:59
Centessa Pharmaceuticals	25.26	25.60	25.03	-0.47%	1.1M	aa.aa	15:59:59
Day One Biopharmaceuticals	9.63	9.73	9.35	+0.63%	1.25M	aa.aa	15:59:59
Dlocal	14.27	14.42	14.23	-0.63%	565.04K	aa.aa	15:59:59
Bitfarms	2.650	2.730	2.600	-1.49%	24.87M	aa.aa	15:59:59
Liminatus Pharma	0.738	0.770	0.730	-3.02%	74.45K	aa.aa	15:59:59
Opal Fuels	2.510	2.590	2.270	+12.05%	866.93K	aa.aa	15:59:59
Solid Power	4.510	4.750	4.440	-1.74%	6.31M	aa.aa	15:59:59
Senti Biosciences	1.1600	1.2400	1.1400	-4.92%	519.47K	aa.aa	15:59:59
Oculis Holding	20.480	20.840	20.400	+0.64%	99.16K	aa.aa	15:59:59
Quipt Home Medical	3.520	3.540	3.520	-0.28%	475.25K	aa.aa	15:59:59
N2OFF	2.220	2.250	2.155	-2.63%	18.68K	aa.aa	15:59:59
Monday.Com	145.09	147.25	143.61	-2.07%	967.88K	aa.aa	15:59:59
Lifestance Health Group	7.06	7.08	6.97	+0.14%	1.28M	aa.aa	15:59:59
Marqeta	4.97	5.06	4.91	-2.17%	4.89M	aa.aa	15:59:59
1Stdibs.Com	5.83	5.98	5.76	-1.19%	219.81K	aa.aa	15:59:59
Taskus	11.38	11.68	11.29	-2.40%	223.87K	aa.aa	15:59:59
TAO Synergies	4.770	4.875	4.570	+2.58%	142.58K	aa.aa	15:59:59
Janux Therapeutics	14.12	14.16	13.82	+0.21%	1.42M	aa.aa	15:59:59
Royalty Management Holding	2.550	2.630	2.490	+2.00%	20.17K	aa.aa	15:59:59
EHome Household Service Holdings	0.9250	0.9797	0.8950	-7.50%	188.77K	aa.aa	15:59:59
Frontier Communications Parent	38.11	38.19	38.08	-0.08%	1.73M	aa.aa	15:59:59
Ads Tec Energy	12.750	12.750	12.215	+2.57%	8.83K	aa.aa	15:59:59
Lotus Technology	1.320	1.340	1.260	-2.94%	75.85K	aa.aa	15:59:59
Inspirato	4.1600	4.1700	4.1500	-0.24%	290.96K	aa.aa	15:59:59
Th International	2.250	2.280	2.216	+2.27%	12.79K	aa.aa	15:59:59
SAB Biotherapeutics	3.840	4.000	3.770	0.00%	127.42K	aa.aa	15:59:59
Digital Brands Group	10.290	10.400	9.990	+0.88%	87.18K	aa.aa	15:59:59
Spectral AI	1.450	1.520	1.410	-2.03%	288.35K	aa.aa	15:59:59
Waldencast Acquisition	1.900	1.940	1.840	-1.04%	41.82K	aa.aa	15:59:59
P3 Health Partners	3.7550	3.8000	3.6600	+4.02%	7.51K	aa.aa	15:59:59
Moolec Science	0.232	0.330	0.205	-28.86%	795.88K	aa.aa	15:59:59
Gogoro	3.490	3.733	3.490	-3.06%	21.07K	aa.aa	15:59:59
United Homes	1.400	1.480	1.329	+0.72%	221.01K	aa.aa	15:59:59
Silexion Therapeutics	2.420	2.500	2.402	-2.81%	10.98K	aa.aa	15:59:59
XBP Europe Holdings	6.470	7.010	6.250	-5.55%	42.56K	aa.aa	15:59:59
Alpha Tau Medical	5.080	5.100	4.980	-0.39%	121.13K	aa.aa	15:59:59
MicroAlgo	6.090	6.500	6.050	-7.02%	118.68K	aa.aa	15:59:59
Jiuzi Holdings	1.8000	1.8900	1.7500	-7.22%	119.96K	aa.aa	15:59:59
Airship AI Holdings	2.930	3.010	2.880	-2.33%	557.08K	aa.aa	15:59:59
Ecarx Holdings	1.650	1.760	1.580	0.00%	7.37M	aa.aa	15:59:59
Satellogic V	2.020	2.080	1.945	-5.61%	3.68M	aa.aa	15:59:59
Pagaya	22.560	23.427	22.160	-3.18%	2.51M	aa.aa	15:59:59
Symbotic	58.840	59.890	57.850	-0.79%	939.65K	aa.aa	15:59:59
Kanzhun	21.02	21.20	20.87	-0.05%	962.63K	aa.aa	15:59:59
Nautilus Biotechnology	1.950	1.980	1.910	-1.52%	103.89K	aa.aa	15:59:59
Lyell Immunopharma	37.330	40.690	37.070	-0.11%	287.92K	aa.aa	15:59:59
Unicycive Therapeutics	5.740	5.920	5.700	-1.88%	181.21K	aa.aa	15:59:59
Molecular Partners AG	4.340	4.400	4.200	-5.45%	12.25K	aa.aa	15:59:59
ATAI Life Sciences BV	4.330	4.720	4.250	+0.70%	6.67M	aa.aa	15:59:59
Femasys	0.8000	0.8650	0.8000	+0.52%	1.35M	aa.aa	15:59:59
Acurx Pharmaceuticals LLC	3.500	3.620	3.450	+1.45%	40.03K	aa.aa	15:59:59
WM Technology	0.8699	0.9297	0.8400	-3.53%	2.39M	aa.aa	15:59:59
Vyome Holdings	3.630	3.800	3.630	-6.44%	23.91K	aa.aa	15:59:59
Real Brokerage	3.930	4.005	3.840	-1.50%	1.37M	aa.aa	15:59:59
Century Therapeutics	0.979	1.000	0.800	+14.09%	1.71M	aa.aa	15:59:59
Nexxen International DRC	6.53	6.62	6.40	+0.77%	295.16K	aa.aa	15:59:59
iSpecimen	0.380	0.407	0.370	+2.15%	239.38K	aa.aa	15:59:59
Confluent	30.05	30.06	29.95	+0.33%	4.26M	aa.aa	15:59:59
Alpha Teknova	4.100	4.460	4.035	-8.07%	179.41K	aa.aa	15:59:59
LENZ Therapeutics	16.89	17.46	16.26	-4.14%	810.88K	aa.aa	15:59:59
Monte Rosa Therapeutics	16.48	17.04	15.94	+1.79%	947.65K	aa.aa	15:59:59
Upexi	1.8400	1.9600	1.7900	-7.54%	4.4M	aa.aa	15:59:59
Intapp	47.01	47.23	46.22	-0.36%	339.27K	aa.aa	15:59:59
Integral Ad Science Holding LLC	10.34	10.34	10.25	+0.78%	14.68M	aa.aa	22/12
LegalZoom.com	10.09	10.10	9.79	-0.20%	1.14M	aa.aa	15:59:59
Regencell Bioscience Holdings	25.25	26.33	22.00	+14.31%	648.93K	aa.aa	15:59:59
Glimpse Group	0.810	0.908	0.801	-7.95%	266.66K	aa.aa	15:59:59
Twin Vee Powercats Co	1.8600	1.9500	1.8500	-7.46%	119.99K	aa.aa	15:59:59
Xometry	63.29	64.17	62.18	-2.10%	678.48K	aa.aa	15:59:59
First Advantage	15.28	15.38	15.12	-0.97%	300.2K	aa.aa	15:59:59
GH Research	12.75	13.10	12.64	-2.07%	140.48K	aa.aa	15:59:59
Bon Natural Life	1.5800	1.7000	1.5700	+0.64%	38.41K	aa.aa	15:59:59
Acumen Pharmaceuticals	2.170	2.320	2.120	-4.82%	202.39K	aa.aa	15:59:59
Jade Biosciences	16.35	17.10	16.16	-3.08%	207.58K	aa.aa	15:59:59
Atour Lifestyle Holdings	42.67	42.99	42.36	+0.31%	719.24K	aa.aa	15:59:59
CVRx	7.61	7.79	7.46	-2.69%	153.42K	aa.aa	15:59:59
EverCommerce	11.95	12.09	11.92	-1.16%	127.84K	aa.aa	15:59:59
Krispy Kreme	4.19	4.35	4.17	-4.12%	2.36M	aa.aa	15:59:59
DMARKET Electronic Services Trading ADR	2.450	2.520	2.310	-1.01%	569.39K	aa.aa	15:59:59
Pop Culture Group	0.4363	0.4540	0.4168	-4.32%	51.24K	aa.aa	15:59:59
Onemednet	1.2900	1.4175	1.2400	-7.86%	328.98K	aa.aa	15:59:59
Nixxy	1.0800	1.1400	1.0600	-3.57%	281.1K	aa.aa	15:59:59
Nyxoah	4.66	4.79	4.59	-1.89%	38.35K	aa.aa	15:59:59
Eco Wave Power Global AB	5.800	6.070	5.510	-3.81%	14.63K	aa.aa	15:59:59
Sentage Holdings	2.250	2.310	2.145	+1.81%	7.75K	aa.aa	15:59:59
Sera Prognostics	3.59	3.66	3.54	-0.28%	27.09K	aa.aa	15:59:59
Sight Sciences	8.44	9.21	8.33	0.00%	670.51K	aa.aa	15:59:59
Erasca	3.390	3.641	3.320	-7.12%	2.93M	aa.aa	15:59:59
Rapid Micro Biosystems	3.0500	3.1910	3.0500	-3.79%	130.4K	aa.aa	15:59:59
Tscan Therapeutics	0.91	0.93	0.90	+1.11%	370.85K	aa.aa	15:59:59
Gambling.com Group	5.31	5.38	5.16	+1.92%	700.4K	aa.aa	15:59:59
Phillips Edison Co	35.59	35.81	35.50	-0.45%	641.82K	aa.aa	15:59:59
Absci	3.520	3.620	3.445	-4.09%	2.15M	aa.aa	15:59:59
Candel Therapeutics	5.87	5.96	5.78	-1.18%	606.42K	aa.aa	15:59:59
Elicio Therapeutics	8.02	8.13	7.95	-0.74%	67.56K	aa.aa	15:59:59
Teads Holding	0.738	0.750	0.670	+6.80%	539.12K	aa.aa	15:59:59
Blue Foundry Bancorp	12.76	12.85	12.59	0.00%	214.79K	aa.aa	15:59:59
Texas Community Bancshares	18.10	19.70	17.07	+8.32%	1.35K	aa.aa	15:59:59
Caribou Biosciences	1.660	1.720	1.630	-3.49%	891.81K	aa.aa	15:59:59
Cytek Biosciences	5.04	5.10	4.99	-1.18%	770.97K	aa.aa	15:59:59
Sophia Genetics	4.660	4.766	4.575	-2.51%	39.66K	aa.aa	15:59:59
Duolingo	179.26	184.52	177.62	-3.30%	1.39M	aa.aa	15:59:59
Robinhood Markets	120.24	121.15	116.75	-1.74%	16.95M	aa.aa	15:59:59
Rallybio	0.755	0.779	0.725	-3.57%	225.69K	aa.aa	15:59:59
Ree Automotive Holding	0.776	0.780	0.670	+10.70%	111.3K	aa.aa	15:59:59
Alzamend Neuro	2.0733	2.1300	2.0400	-1.27%	39.9K	aa.aa	15:59:59
Palladyne AI	4.6900	4.9200	4.6050	-2.09%	1.4M	aa.aa	15:59:59
Immuneering	6.390	6.710	5.930	+8.12%	2.49M	aa.aa	15:59:59
Nuvalent	104.83	106.49	104.15	-0.84%	327.69K	aa.aa	15:59:59
Rani Therapeutics Holdings	1.47	1.53	1.45	-1.34%	1.32M	aa.aa	15:59:59
Rxsight	11.01	11.60	10.46	-9.98%	1.3M	aa.aa	15:59:59
Chicago Atlantic BDC	10.44	10.65	10.21	-0.38%	32.45K	aa.aa	15:59:59
Tenaya Therapeutics	0.703	0.746	0.655	-7.13%	8.56M	aa.aa	15:59:59
MaxCyte	1.550	1.620	1.520	-4.91%	714.21K	aa.aa	15:59:59
European Wax Center	3.62	3.66	3.52	-0.55%	354.55K	aa.aa	15:59:59
Invivyd	2.800	3.010	2.770	-2.78%	6.46M	aa.aa	15:59:59
Climb Bio	4.600	5.048	4.465	-6.12%	1.24M	aa.aa	15:59:59
Finwise Bancorp	17.96	18.30	17.90	-0.94%	8.33K	aa.aa	15:59:59
Alliance Entertainment Holding	7.850	8.093	7.717	0.00%	76.97K	aa.aa	15:59:59
Above Food Ingredients	1.74	1.78	1.69	-1.69%	510.23K	aa.aa	15:59:59
Binah Capital	2.34	2.35	2.10	+1.74%	13.04K	aa.aa	15:59:59
Pasithea Therapeutics	1.160	1.183	1.150	-1.69%	168.33K	aa.aa	15:59:59
RenovoRx	0.910	0.980	0.900	+1.11%	131.93K	aa.aa	15:59:59
NextNRG	1.650	1.670	1.455	+12.24%	2.32M	aa.aa	15:59:59
Dave Inc	221.02	225.80	213.08	+1.38%	224.95K	aa.aa	15:59:59
AVAX One Tech	1.2250	1.2800	1.1600	+4.70%	157.1K	aa.aa	15:59:59
ABVC Biopharma	2.2600	2.4400	2.2600	-3.83%	85.48K	aa.aa	15:59:59
Prenetics Global	17.1100	18.2700	16.8100	-6.91%	207.38K	aa.aa	15:59:59
Bitdeer Tech	11.31	11.45	10.97	+0.27%	2.98M	aa.aa	15:59:59
Nauticus Robotics	0.9179	0.9446	0.9005	+2.67%	3.34M	aa.aa	15:59:59
MicroCloud Hologram	2.950	3.100	2.890	-3.28%	556.42K	aa.aa	15:59:59
Gorilla Tech	11.7100	12.1593	11.6900	-2.42%	751.15K	aa.aa	15:59:59
HCW Biologics	1.557	1.690	1.515	-0.19%	14.64K	aa.aa	15:59:59
PB Bankshares	21.40	22.11	20.80	-2.64%	3.63K	aa.aa	15:59:59
SAIHEAT	9.7000	10.4800	9.1020	-6.19%	9.11K	aa.aa	15:59:59
US Century Bank	19.04	19.40	18.96	-0.94%	21.54K	aa.aa	15:59:59
Dermata Therapeutics	2.0400	2.2500	1.9650	-7.69%	49.86K	aa.aa	15:59:59
Myseum	1.970	2.200	1.940	-0.51%	39.41K	aa.aa	15:59:59
MOBIX LABS, INC	0.366	0.385	0.350	-3.43%	1.03M	aa.aa	15:59:59
Momentus	6.0500	8.6650	6.0200	-32.78%	1.7M	aa.aa	15:59:59
Surrozen	22.960	23.540	22.370	-0.17%	56.95K	aa.aa	15:59:59
SHF Holdings	1.3200	1.3300	1.2300	+3.13%	216.75K	aa.aa	15:59:59
GDEV Inc	17.910	17.910	17.910	+5.11%	340	aa.aa	15:59:59
Atlantic International	1.1600	1.3000	1.1600	-5.69%	19.87K	aa.aa	15:59:59
Icecure Medical	0.660	0.671	0.655	+0.76%	149.28K	aa.aa	15:59:59
Definitive Healthcare	2.52	2.55	2.40	-0.40%	617.39K	aa.aa	15:59:59
Procept Biorobotics	32.72	34.15	32.69	-4.50%	1.11M	aa.aa	15:59:59
Sportradar	23.11	23.26	22.86	-1.03%	720.47K	aa.aa	15:59:59
Tyra Biosciences	25.83	26.03	24.65	+1.77%	634.52K	aa.aa	15:59:59
Brilliant Earth	1.750	1.840	1.710	-3.31%	70.33K	aa.aa	15:59:59
Remitly Global	14.43	14.69	14.29	-1.30%	2.37M	aa.aa	15:59:59
Iczoom	1.800	2.040	1.560	+12.50%	197.85K	aa.aa	15:59:59
Olaplex Holdings	1.330	1.370	1.245	+3.10%	2.01M	aa.aa	15:59:59
Freshworks	12.32	12.54	12.11	-2.30%	2.46M	aa.aa	15:59:59
First Watch Restaurant	15.58	15.85	15.52	-2.07%	861.06K	aa.aa	15:59:59
Intercure	1.180	1.200	1.150	-4.07%	86.65K	aa.aa	15:59:59
Argo Blockchain ADR	4.010	4.420	3.900	-12.83%	195.71K	aa.aa	15:59:59
Cingulate	4.060	4.200	4.000	-2.87%	100.49K	aa.aa	15:59:59
Healthcare Triangle	1.230	1.400	1.230	-8.21%	731.03K	aa.aa	15:59:59
Cyngn	3.0900	3.1750	3.0100	-2.52%	157.39K	aa.aa	15:59:59
VinFast	3.470	3.500	3.420	+0.29%	207.51K	aa.aa	15:59:59
Zura	4.310	4.320	4.000	-0.92%	1.07M	aa.aa	15:59:59
Coincheck Merger Sub	2.56	2.77	2.34	-1.54%	182.68K	aa.aa	15:59:59
Dragonfly Energy Holdings	4.1900	4.5600	4.1000	-3.68%	708.42K	aa.aa	15:59:59
OmniAb	1.940	2.065	1.920	-5.37%	307.87K	aa.aa	15:59:59
Trump Media & Technology Group	14.15	15.09	13.73	-1.80%	15.59M	aa.aa	15:59:59
Consensus Cloud Solutions	22.74	23.61	22.38	-1.98%	255.73K	aa.aa	15:59:59
Real Messenger	1.56	1.61	1.55	-3.11%	5.07K	aa.aa	15:59:59
JetAI	0.8608	1.6600	0.7600	-28.27%	17.02M	aa.aa	15:59:59
High Trend International	11.0500	11.1300	9.0100	+20.11%	31.91K	aa.aa	15:59:59
Estrella Immunopharma	1.520	1.580	1.460	-0.65%	84.37K	aa.aa	15:59:59
Lanzatech Global	13.060	14.360	13.060	-2.68%	3.81K	aa.aa	15:59:59
Sigma Lithium Resources	13.49	14.47	13.10	-0.07%	4.4M	aa.aa	15:59:59
Bragg Gaming	2.13	2.16	2.11	-1.39%	27.05K	aa.aa	15:59:59
Guardforce AI	0.685	0.760	0.670	-10.93%	576.4K	aa.aa	15:59:59
Amplitude	11.61	11.93	11.35	-2.11%	1.64M	aa.aa	15:59:59
Cognition Therapeutics	1.400	1.610	1.370	-11.95%	2.37M	aa.aa	15:59:59
Pyxis Oncology	1.090	1.256	1.050	-8.40%	2.59M	aa.aa	15:59:59
Empery Digital	4.180	4.250	4.130	-2.56%	763.77K	aa.aa	15:59:59
Gitlab	37.57	38.20	37.19	-2.11%	2.86M	aa.aa	15:59:59
FAT Brands B	1.25	1.30	1.23	+2.46%	6.92K	aa.aa	15:59:59
Borealis Foods	1.660	1.849	1.570	-1.78%	40.95K	aa.aa	15:59:59
VersaBank	14.99	15.31	14.88	-0.27%	30.45K	aa.aa	15:59:59
Mink Therapeutics	12.0400	12.2350	11.3300	+3.26%	14.35K	aa.aa	15:59:59
Portillo's	4.64	4.72	4.62	-1.49%	1.8M	aa.aa	15:59:59
Catalyst Bancorp	15.50	15.50	15.36	+0.65%	2.56K	aa.aa	15:59:59
Lucid Diagnostics	1.1000	1.1300	1.1000	-2.65%	304.18K	aa.aa	15:59:59
Biofrontera	0.7063	0.7500	0.7006	-4.17%	80.33K	aa.aa	15:59:59
Ventyx Biosciences	9.070	9.530	8.860	-2.89%	702.22K	aa.aa	15:59:59
Xilio Development	0.662	0.670	0.650	0.00%	110.71K	aa.aa	15:59:59
Arteris	16.16	16.33	15.90	-1.70%	297.87K	aa.aa	15:59:59
Vita Coco	53.70	54.34	53.01	+0.58%	523.24K	aa.aa	15:59:59
Fluence Energy	19.67	21.15	19.42	-3.81%	4.03M	aa.aa	15:59:59
GlobalFoundries	35.79	36.54	35.78	-1.73%	2.83M	aa.aa	15:59:59
Airsculpt Technologies	2.12	2.20	2.07	-1.40%	537.68K	aa.aa	15:59:59
Udemy	5.80	5.90	5.78	-2.03%	2.67M	aa.aa	15:59:59
Algoma Steel	4.18	4.32	4.18	-2.56%	605.88K	aa.aa	15:59:59
Verde Clean Fuels	2.250	2.600	2.250	-5.06%	18.2K	aa.aa	15:59:59
Generation	0.746	0.785	0.722	-2.99%	108.46K	aa.aa	15:59:59
Runway Growth Finance	8.77	8.87	8.72	-0.11%	339.39K	aa.aa	15:59:59
Aura Biosciences	6.04	6.12	5.73	+0.33%	161.86K	aa.aa	15:59:59
Entrada Therapeutics	10.63	10.87	10.46	+0.09%	140.22K	aa.aa	15:59:59
Allbirds	4.0400	4.0600	3.8600	0.00%	120.24K	aa.aa	15:59:59
Nerdwallet	14.05	14.23	13.94	-1.47%	499.56K	aa.aa	15:59:59
Arhaus	11.73	11.89	11.62	-1.18%	1.07M	aa.aa	15:59:59
Nuvectis Pharma	7.68	8.19	7.62	-7.02%	55.03K	aa.aa	15:59:59
Rent the Runway	8.38	8.61	7.90	+4.75%	165.17K	aa.aa	15:59:59
Mainz Biomed BV	1.1500	1.2300	1.1200	+2.68%	202.02K	aa.aa	15:59:59
Alpha Modus Holdings	0.52	0.56	0.51	-10.48%	231.35K	aa.aa	15:59:59
VisionWave Holdings	9.85	10.25	9.00	+10.06%	316.24K	aa.aa	15:59:59
Quoin Pharmaceuticals DRC	13.3500	13.7700	13.2022	-2.91%	23.98K	aa.aa	15:59:59
IO Biotech	0.700	0.741	0.670	-0.99%	506.98K	aa.aa	15:59:59
Expensify	1.460	1.500	1.445	-3.31%	562.86K	aa.aa	15:59:59
Lulu's Fashion Lounge Holdings	5.520	5.550	5.220	+0.36%	17.32K	aa.aa	15:59:59
Backblaze	4.78	4.89	4.76	-1.44%	370.56K	aa.aa	15:59:59
Rivian Automotive	21.18	21.70	20.69	-2.62%	38.76M	aa.aa	15:59:59
Aurora Innovation	4.090	4.195	4.080	-3.08%	24.68M	aa.aa	15:59:59
Evotec SE ADR	3.14	3.14	3.07	+5.02%	174.52K	aa.aa	15:59:59
Compass Therapeutics,	5.140	5.240	5.025	0.00%	1.87M	aa.aa	15:59:59
Bright Minds Biosciences	84.2700	86.5300	82.9050	+1.52%	109.33K	aa.aa	15:59:59
Finward Bancorp	37.28	37.47	37.06	-0.64%	9.1K	aa.aa	15:59:59
MDxHealth ADR	3.470	3.580	3.345	+2.06%	89.39K	aa.aa	15:59:59
Lavoro	0.63	0.63	0.60	-3.09%	5.58K	aa.aa	15:59:59
Hertz Global Holdings	5.48	5.73	5.40	-4.53%	6.26M	aa.aa	15:59:59
Journey Medical	7.960	8.225	7.875	-0.62%	65.73K	aa.aa	15:59:59
Bluejay Diagnostics	0.7455	0.7600	0.7300	-2.93%	72.79K	aa.aa	15:59:59
Tivic Health Systems	1.890	2.510	1.810	+4.42%	49.33M	aa.aa	15:59:59
IREN Ltd	42.070	43.370	40.650	+0.07%	22.76M	aa.aa	15:59:59
Rezolve AI	2.80	2.96	2.76	-3.11%	14.59M	aa.aa	15:59:59
Blackboxstocks	8.520	8.570	8.060	+1.07%	41.27K	aa.aa	15:59:59
Bt Brands	1.410	1.410	1.320	+6.82%	61.53K	aa.aa	15:59:59
Digihost Technology	2.750	2.760	2.610	-3.51%	2.76M	aa.aa	15:59:59
Society Pass	1.240	1.490	1.170	+5.98%	2.68M	aa.aa	15:59:59
Snow Lake Resources	3.4500	3.7700	3.4400	-5.22%	231.77K	aa.aa	15:59:59
Heartbeam	2.740	2.873	2.700	-6.48%	2.53M	aa.aa	15:59:59
Braze	35.93	36.28	35.18	-0.47%	1.24M	aa.aa	15:59:59
Freightos	2.350	2.490	2.350	-4.08%	84.69K	aa.aa	15:59:59
Intuitive Machines	16.51	16.94	14.68	-1.08%	17.14M	aa.aa	15:59:59
Stran	1.660	1.760	1.647	-0.60%	139.15K	aa.aa	15:59:59
Surgepays	1.850	1.920	1.650	+13.50%	386.49K	aa.aa	15:59:59
Multisensor AI Holdings	0.467	0.517	0.450	+4.94%	1.88M	aa.aa	15:59:59
Intensity Therapeutics	0.418	0.420	0.367	+0.24%	1.92M	aa.aa	15:59:59
Seven Hills Realty Trust	8.97	9.02	8.90	-1.10%	80.35K	aa.aa	15:59:59
Firefly Neuroscience	1.190	1.310	1.180	-9.16%	286.11K	aa.aa	15:59:59
Apollomics	17.2300	19.0000	17.1000	-6.81%	24.5K	aa.aa	15:59:59
Chicago Atlantic Real Estate Finance	12.84	12.90	12.76	-0.62%	78.27K	aa.aa	15:59:59
Codere Online US	8.08	8.13	7.90	0.00%	22.5K	aa.aa	15:59:59
Harte Hanks	3.34	3.35	3.34	0.00%	5.48K	aa.aa	15:59:59
Innventure	4.31	4.43	4.11	-0.92%	1.11M	aa.aa	15:59:59
Beneficient	8.8300	9.9600	7.6500	+8.21%	318.87K	aa.aa	15:59:59
XCF Global	0.38	0.41	0.38	-2.59%	502.16K	aa.aa	15:59:59
Trugolf Holdings	0.774	0.860	0.770	-10.52%	156.62K	aa.aa	15:59:59
Grab Holdings	5.080	5.240	5.070	-1.93%	34.14M	aa.aa	15:59:59
Creative Medical Tech Holdings	2.170	2.180	2.040	+2.36%	94.94K	aa.aa	15:59:59
Oceanpal	1.0500	1.0899	1.0300	-1.87%	130.34K	aa.aa	15:59:59
Helport AI	4.20	4.30	4.15	+0.48%	4.42K	aa.aa	15:59:59
Imperial Petroleum	3.7900	3.8300	3.7000	-1.30%	462.16K	aa.aa	15:59:59
Sidus Space	1.6500	1.6600	1.3500	-27.95%	84.42M	aa.aa	15:59:59
Neurosense Therapeutics	0.840	0.910	0.830	-0.12%	286.44K	aa.aa	15:59:59
Genenta Science ADR	1.500	1.680	1.450	+2.04%	122.14K	aa.aa	15:59:59
Immix Biopharma	5.670	6.000	5.460	-2.41%	1.8M	aa.aa	15:59:59
BitFuFu	2.650	2.720	2.630	-2.57%	49.07K	aa.aa	15:59:59
SMX Security Matters	148.640	173.940	141.000	-11.08%	169.77K	aa.aa	15:59:59
EUDA Health Holdings	1.920	2.190	1.390	+41.18%	5.13M	aa.aa	15:59:59
Psyence Biomedical	0.9300	0.9500	0.8000	+2.42%	865.2K	aa.aa	15:59:59
SCHMID NV	4.97	5.14	4.70	+0.40%	91.03K	aa.aa	15:59:59
Zeo Energy	0.958	1.010	0.950	-3.62%	196.74K	aa.aa	15:59:59
Sangoma Technologies	4.995	5.110	4.850	-1.48%	12.04K	aa.aa	15:59:59
Aeries Tech	0.560	0.574	0.550	-0.36%	64.94K	aa.aa	15:59:59
Baird Medical Investment Holdings	1.41	1.47	1.39	-0.70%	115.75K	aa.aa	15:59:59
Neuphoria Therapeutics	3.7700	3.9500	3.7000	-3.58%	127.76K	aa.aa	15:59:59
Nexgel	1.560	1.610	1.550	-0.64%	10.43K	aa.aa	15:59:59
Allarity Therapeutics	1.050	1.140	0.970	+7.14%	461.72K	aa.aa	15:59:59
Tokyo Lifestyle DRC	2.4800	2.6100	2.3700	-3.50%	12.77K	aa.aa	15:59:59
Hour Loop	2.010	2.050	1.970	-0.50%	26.41K	aa.aa	15:59:59
DevvStream	1.31	1.34	1.28	-1.50%	33.78K	aa.aa	15:59:59
Alps Inc	0.95	0.99	0.94	+2.15%	28.51K	aa.aa	15:59:59
Scisparc	1.390	1.450	1.350	-6.71%	87.77K	aa.aa	15:59:59
FingerMotion	1.430	1.470	1.360	-1.38%	226.23K	aa.aa	15:59:59
Nvni	2.970	3.000	2.810	+2.77%	77.02K	aa.aa	15:59:59
Drilling Tools International	2.810	2.870	2.700	-1.06%	19.32K	aa.aa	15:59:59
Blue Gold	2.66	3.22	2.63	-15.56%	377.11K	aa.aa	15:59:59
Vsee Health	0.46	0.47	0.43	+4.49%	894.39K	aa.aa	15:59:59
Amylyx Pharmaceuticals	12.310	12.800	12.170	-1.52%	1.3M	aa.aa	15:59:59
Hub Cyber Security	0.4000	0.4396	0.3562	-5.57%	1.94M	aa.aa	15:59:59
A2Z Smart Tech	6.0500	6.0500	5.6430	+3.42%	359.2K	aa.aa	15:59:59
Tevogen Bio Holdings	0.375	0.399	0.373	-2.60%	377.35K	aa.aa	15:59:59
FGI Industries	7.040	7.290	7.000	-1.95%	28.12K	aa.aa	15:59:59
Digital Currency X Tech	0.4650	0.5000	0.4543	-8.45%	342.38K	aa.aa	15:59:59
New Era Helium	4.78	4.84	4.11	+11.68%	7.02M	aa.aa	15:59:59
Tharimmune	2.450	2.490	2.380	-1.61%	264.78K	aa.aa	15:59:59
TPG Inc	65.39	66.26	65.35	-0.94%	1.05M	aa.aa	15:59:59
Jupiter Neurosciences	1.07	1.13	1.05	-2.73%	61.86K	aa.aa	15:59:59
NSTS Bancorp	12.15	12.52	12.05	+0.91%	14.18K	aa.aa	15:59:59
CURRENC	1.94	2.00	1.80	+7.78%	285.63K	aa.aa	15:59:59
CID HoldCo	0.84	1.03	0.83	-14.29%	180.1K	aa.aa	15:59:59
CISO Global	0.440	0.482	0.430	-2.22%	315.88K	aa.aa	15:59:59
Cardio Diagnostics Holdings	3.3600	3.4800	3.3200	-4.00%	16.22K	aa.aa	15:59:59
Roadzen	2.14	2.19	1.85	+12.04%	666.73K	aa.aa	15:59:59
Revelation Biosciences	0.860	0.893	0.850	+0.23%	47.18K	aa.aa	15:59:59
Credo Technology Holding	147.81	150.19	143.12	-1.42%	3.09M	aa.aa	15:59:59
Constellation Energy	361.33	364.31	353.00	+0.98%	1.4M	aa.aa	15:59:59
Knightscope	3.7600	3.8500	3.6350	-0.27%	324.27K	aa.aa	15:59:59
Arcellx	65.51	66.10	64.30	+0.51%	1.25M	aa.aa	15:59:59
Maris Tech	1.300	1.360	1.300	-4.41%	34.46K	aa.aa	15:59:59
enGene Holdings	9.22	9.77	8.68	+5.13%	367.61K	aa.aa	15:59:59
T Stamp	3.5600	3.9079	3.4900	-6.07%	258.1K	aa.aa	15:59:59
Novonix ADR	1.070	1.080	1.020	+2.88%	1.08M	aa.aa	15:59:59
Syntec Optics Holdings	2.490	3.540	2.410	+26.40%	94.76M	aa.aa	15:59:59
AirJoule Tech	3.84	4.10	3.64	-3.03%	881.66K	aa.aa	15:59:59
Direct Digital Holdings	0.06	0.06	0.05	0.00%	9.75M	aa.aa	15:59:59
Classover Holdings	0.22	0.28	0.22	-15.29%	1.43M	aa.aa	15:59:59
HeartCore Enterprises	0.3150	0.3789	0.3139	-1.56%	769.62K	aa.aa	15:59:59
SKYX Platforms	2.3200	2.4000	2.2800	-3.33%	573.89K	aa.aa	15:59:59
American Rebel Holdings	0.8625	0.9128	0.8625	-2.21%	154.35K	aa.aa	15:59:59
Critical Metals Corp	8.07	9.15	8.05	+0.37%	11.7M	aa.aa	15:59:59
CEA Industries	6.1700	6.4800	6.0200	-5.37%	355.58K	aa.aa	15:59:59
Fold Holdings	2.51	2.88	2.50	-10.36%	172.28K	aa.aa	15:59:59
Modular Medical	0.3337	0.3500	0.3202	-2.00%	621.26K	aa.aa	15:59:59
Akanda	0.5627	0.5860	0.4919	-11.27%	2.31M	aa.aa	15:59:59
Barfresh Food	2.650	2.807	2.620	-4.26%	15.03K	aa.aa	15:59:59
Bayfirst Financial	7.81	7.83	7.81	-1.64%	3.19K	aa.aa	15:59:59
Onconetix	1.5800	1.6000	1.5600	-1.56%	22.21K	aa.aa	15:59:59
TNL Mediagene	2.75	3.12	2.40	-4.84%	288.12K	aa.aa	15:59:59
AleAnna	2.67	2.98	2.66	-4.64%	33.65K	aa.aa	15:59:59
PS International	4.26	4.35	4.11	+1.19%	64.31K	aa.aa	15:59:59
Incannex Healthcare ADR	0.404	0.453	0.403	-8.81%	12M	aa.aa	15:59:59
Rigetti Computing	25.110	26.730	24.910	-6.58%	34.5M	aa.aa	15:59:59
5E Advanced Materials	3.220	3.620	3.210	-5.85%	93.69K	aa.aa	15:59:59
POET Tech	7.15	7.58	7.02	-6.04%	7.34M	aa.aa	15:59:59
TOYO Co	6.36	6.70	6.08	+2.58%	100.37K	aa.aa	15:59:59
FST Ltd	1.40	1.40	1.38	+1.45%	5.27K	aa.aa	15:59:59
Golden Matrix	0.801	0.810	0.754	-0.37%	114.97K	aa.aa	15:59:59
Murano Global Investments Plc	0.68	0.74	0.65	-10.44%	25.86K	aa.aa	15:59:59
Wearable Devices	1.3700	1.4548	1.3543	-9.27%	347.55K	aa.aa	15:59:59
AN2 Therapeutics	1.120	1.170	1.070	+0.90%	11.57K	aa.aa	15:59:59
Embecta	11.92	12.08	11.86	-0.33%	374.2K	aa.aa	15:59:59
ZEN Graphene	0.735	0.740	0.700	+0.68%	12.02K	aa.aa	15:59:59
Innovative Eyewear	1.3300	1.4000	1.3300	-5.00%	105.72K	aa.aa	15:59:59
Expion360	0.865	0.900	0.830	-3.67%	213.67K	aa.aa	15:59:59
Energy Services Of America	8.08	8.17	7.90	+1.89%	179.91K	aa.aa	15:59:59
Rail Vision	0.349	0.350	0.330	+6.07%	491.32K	aa.aa	15:59:59
Locafy	3.150	3.390	3.010	-8.43%	34.42K	aa.aa	15:59:59
HWH International	1.620	1.630	1.521	+5.19%	17.95K	aa.aa	15:59:59
CDT Equity	1.580	1.675	1.560	-5.39%	64.71K	aa.aa	15:59:59
Nocera	0.809	0.866	0.800	-6.48%	24.23K	aa.aa	15:59:59
Captivision	0.312	0.366	0.306	-4.58%	1.15M	aa.aa	15:59:59
Nutex Health	167.3400	177.7400	163.2000	-6.80%	102.37K	aa.aa	15:59:59
ESGL Holdings	4.0000	4.0000	3.9500	0.00%	4.9K	aa.aa	15:59:59
Saverone 2014 ADR	1.5300	1.6397	1.4701	-7.83%	72.18K	aa.aa	15:59:59
Aspire Biopharma Holdings	0.09	0.10	0.09	0.00%	6.83M	aa.aa	15:59:59
Cycurion	3.06	3.25	2.87	+5.52%	343.89K	aa.aa	15:59:59
Applied Digital	26.080	27.680	25.930	-6.12%	17.91M	aa.aa	15:59:59
Bitcoin Depot	1.280	1.310	1.270	-3.03%	430.09K	aa.aa	15:59:59
GCL Global Holdings	1.13	1.15	1.11	-0.88%	19.73K	aa.aa	15:59:59
Sharps Technology	2.1200	2.1611	2.0200	+0.47%	118.48K	aa.aa	15:59:59
JE Cleantech Holdings	1.1000	1.1100	1.0900	-0.90%	9.03K	aa.aa	15:59:59
Edible Garden	0.868	1.000	0.827	-13.20%	299.65K	aa.aa	15:59:59
Aclarion	5.9900	6.1455	5.9000	-3.31%	74.37K	aa.aa	15:59:59
Belite Bio ADR	154.50	156.42	153.00	-0.64%	125.38K	aa.aa	15:59:59
Tenon Medical	1.0600	1.0900	1.0600	-2.75%	65.32K	aa.aa	15:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.8515	0.9200	0.8510	-6.43%	1.15M	aa.aa	15:59:59
John Marshall Bancorp	20.31	20.88	20.26	-2.36%	12.1K	aa.aa	15:59:59
Klotho Neuroscience	0.36	0.38	0.35	0.00%	570.46K	aa.aa	15:59:59
SoundHound AI	11.000	11.150	10.772	-2.40%	17.62M	aa.aa	15:59:59
Solidion Tech	7.270	7.568	7.020	-0.82%	24.72K	aa.aa	15:59:59
PepGen	5.34	5.49	5.19	-1.84%	277.73K	aa.aa	15:59:59
Profrac Holding	3.79	3.81	3.71	+0.80%	713.12K	aa.aa	15:59:59
Hanover Bancorp	23.52	23.71	23.17	+0.51%	6.98K	aa.aa	15:59:59
OKYO Pharma Ltd	2.060	2.120	2.010	-1.90%	34.08K	aa.aa	15:59:59
Actelis Networks	0.5740	0.5937	0.5400	-2.53%	1.09M	aa.aa	15:59:59
Sobr Safe	1.3000	1.3800	1.2900	-2.99%	1.01M	aa.aa	15:59:59
Visionary Education Technology	1.270	1.329	1.270	-2.31%	33.83K	aa.aa	15:59:59
Eightco Holdings	1.9200	2.1350	1.9100	-10.70%	2.31M	aa.aa	15:59:59
bioAffinity Technologies	1.230	1.330	1.210	-3.15%	33.9K	aa.aa	15:59:59
Algorhythm Holdings	1.2000	1.3650	1.1900	-9.09%	93.55K	aa.aa	15:59:59
ABPRO Holdings	4.80	4.80	4.55	+1.05%	6.75K	aa.aa	15:59:59
NewGenIvf	0.8179	0.8828	0.7840	-8.61%	252.15K	aa.aa	15:59:59
Brenmiller Energy	0.683	0.771	0.660	-11.07%	184.39K	aa.aa	15:59:59
Iveda Solutions	0.8796	0.9400	0.8607	-6.28%	77.96K	aa.aa	15:59:59
TOP Financial	1.055	1.060	1.050	-1.40%	25.75K	aa.aa	15:59:59
Citizens Financial Services	58.72	59.30	58.20	-0.09%	3.62K	aa.aa	15:59:59
Heart Test Laboratories Unt	2.6400	2.6900	2.3300	+12.82%	175.8K	aa.aa	15:59:59
Intelligent Living Application	0.4165	0.4199	0.3747	+12.42%	97.73K	aa.aa	15:59:59
AiRWA	0.9774	0.9998	0.9474	+3.80%	935.61K	aa.aa	15:59:59
Naas Tech ADR	3.490	3.560	3.420	-1.69%	7.71K	aa.aa	15:59:59
374Water	0.230	0.240	0.222	-3.36%	1.1M	aa.aa	15:59:59
Golden Sun Education	1.180	1.200	1.180	-1.67%	103.1K	aa.aa	15:59:59
Inter and Co A	8.28	8.31	8.11	+3.24%	1.97M	aa.aa	15:59:59
Mobilicom ADR	6.570	7.060	6.451	-5.74%	140.91K	aa.aa	15:59:59
Alvotech	4.81	5.09	4.79	-2.63%	772.75K	aa.aa	15:59:59
Onfolio Holdings	0.6381	0.6711	0.6200	-0.30%	128.78K	aa.aa	15:59:59
IperionX Limited ADR	34.85	35.19	33.87	+1.16%	88.16K	aa.aa	15:59:59
Polestar Automotive Holding A	15.130	15.680	13.950	+7.08%	373K	aa.aa	15:59:59
Semilux	0.640	0.640	0.570	+10.34%	8.53K	aa.aa	15:59:59
ioneer ADR	4.93	4.98	4.61	+11.29%	154.27K	aa.aa	15:59:59
Nano Labs ADR	3.2100	3.4000	3.1300	-3.31%	23.96K	aa.aa	15:59:59
Virax Biolabs	0.3500	0.3949	0.3500	-9.09%	248.56K	aa.aa	15:59:59
Envirotech Vehicles	0.456	0.500	0.395	-12.31%	523.85K	aa.aa	15:59:59
ProMIS Neurosciences	8.130	8.259	8.000	0.00%	10.65K	aa.aa	15:59:59
United Maritime	2.010	2.120	1.877	+6.35%	292.16K	aa.aa	15:59:59
ProKidney	2.500	2.570	2.410	+1.63%	956.5K	aa.aa	15:59:59
Netcapital	0.8240	0.8742	0.7700	-7.05%	329.93K	aa.aa	15:59:59
Jianzhi Century Technology ADR	1.2800	1.3300	1.2750	+0.79%	44.52K	aa.aa	15:59:59
FTAI Infra LLC	4.73	4.82	4.59	+0.21%	790.95K	aa.aa	15:59:59
Greenwave Tech Solutions	5.5200	5.9013	5.2500	-1.43%	34.34K	aa.aa	15:59:59
Next Tech Holding	6.82	7.21	6.81	-4.88%	32.47K	aa.aa	15:59:59
GigaCloud Technology	40.25	40.79	39.00	-0.54%	373.77K	aa.aa	15:59:59
ECB Bancorp	17.21	17.30	17.15	-0.06%	8.34K	aa.aa	15:59:59
Magic Empire Global	1.16900	1.22700	1.16500	-3.39%	9.94K	aa.aa	15:59:59
NeoVolta	3.230	3.520	3.170	-3.87%	222.48K	aa.aa	15:59:59
Treasure Global	6.920	7.340	6.660	-1.84%	308.72K	aa.aa	15:59:59
Ainos	2.0100	2.0798	2.0100	-2.43%	2.85K	aa.aa	15:59:59
SUI Holdings	1.800	1.850	1.750	-1.10%	1.16M	aa.aa	15:59:59
Reborn Coffee	1.470	1.560	1.400	+4.26%	38.53K	aa.aa	15:59:59
Webull	8.37	8.65	8.34	-4.23%	13.01M	aa.aa	15:59:59
Jeffs Brands Unt	1.0100	1.0200	0.9900	-1.94%	197.81K	aa.aa	15:59:59
Shuttle Pharmaceuticals	1.7700	1.8624	1.7100	-6.35%	70.78K	aa.aa	15:59:59
Addentax	0.435	0.462	0.432	-5.84%	16.31K	aa.aa	15:59:59
biote Corp	2.63	2.78	2.56	-5.40%	133.62K	aa.aa	15:59:59
Vestand	0.220	0.375	0.212	-12.35%	5.11M	aa.aa	15:59:59
Lichen China	3.1600	3.1600	3.0300	+0.32%	2.57K	aa.aa	15:59:59
Nexalin Technology	0.7200	0.8200	0.7151	-6.52%	250.67K	aa.aa	15:59:59
Lead Real Estate ADR	1.310	1.362	1.310	-2.09%	23.46K	aa.aa	15:59:59
Laser Photonics Unt	2.630	2.720	2.500	+1.94%	293.62K	aa.aa	15:59:59
Able View Global	0.799	0.799	0.750	-0.13%	4.1K	aa.aa	15:59:59
LINKBANCORP	8.31	8.52	8.30	-1.66%	380.28K	aa.aa	15:59:59
Super X AI	16.970	17.000	14.700	+9.55%	326.43K	aa.aa	15:59:59
Li Bang International	0.56	0.62	0.53	-5.09%	26.57K	aa.aa	15:59:59
Parazero Technologies	1.0800	1.1700	1.0614	-8.47%	990.32K	aa.aa	15:59:59
Rumble	6.94	7.17	6.76	-1.98%	1.87M	aa.aa	15:59:59
Nayax	47.52	48.00	47.23	-0.17%	4.45K	aa.aa	15:59:59
Prime Medicine	3.690	3.785	3.620	-0.27%	2.29M	aa.aa	15:59:59
Mobileye Global	10.16	10.35	10.13	-0.68%	2.97M	aa.aa	15:59:59
SBC Medical Holdings	4.41	4.43	4.25	+2.80%	72.3K	aa.aa	15:59:59
Silo Pharma	0.375	0.401	0.373	-12.79%	182.05K	aa.aa	15:59:59
Vox Royalty	5.260	5.330	5.180	-0.75%	337.73K	aa.aa	15:59:59
DeFi Tech	0.93	0.98	0.93	-6.07%	5.84M	aa.aa	15:59:59
Acrivon Therapeutics	2.32	2.37	2.26	0.00%	222.18K	aa.aa	15:59:59
BullFrog AI Holdings Unt	1.020	1.160	0.990	-5.56%	69.65K	aa.aa	15:59:59
Snail	0.89	0.95	0.88	-3.26%	18.07K	aa.aa	15:59:59
ASP Isotopes	5.950	6.340	5.885	-1.65%	4.92M	aa.aa	15:59:59
Clearmind Medicine	2.430	2.580	2.420	-6.18%	86.29K	aa.aa	15:59:59
K Wave Media	0.42	0.43	0.39	+2.42%	545.88K	aa.aa	15:59:59
Erayak Power Solution	4.2000	4.3600	4.1976	-3.23%	5.68K	aa.aa	15:59:59
DEFSEC Tech	1.7900	1.8300	1.6200	0.00%	87.44K	aa.aa	15:59:59
ECD Automotive Design	0.140	0.170	0.140	-28.21%	2.2M	aa.aa	15:59:59
Citius Oncology	1.27	1.29	1.20	+1.60%	386.04K	aa.aa	15:59:59
Intchains ADR	2.00	2.10	1.75	+6.38%	227.34K	aa.aa	15:59:59
GE HealthCare	83.32	84.01	83.17	-0.74%	2.12M	aa.aa	15:59:59
Coya Therapeutics	5.39	5.69	5.34	+0.56%	139.5K	aa.aa	15:59:59
Heidmar Maritime Holdings	0.8907	0.9500	0.8900	-5.25%	26.29K	aa.aa	15:59:59
Skyward Specialty Insurance	51.98	53.09	51.40	-0.21%	225.61K	aa.aa	15:59:59
Big Tree Cloud Holdings	0.30	0.31	0.29	-3.17%	102.36K	aa.aa	15:59:59
Genelux	4.340	4.500	4.280	-0.69%	62.36K	aa.aa	15:59:59
Cadrenal Therapeutics	7.2400	7.7499	6.7500	-3.92%	100.13K	aa.aa	15:59:59
Here DRC	5.330	5.430	5.310	-1.84%	53.61K	aa.aa	15:59:59
Alphatime Acquisition	15.60	15.76	14.20	0.00%	0	aa.aa	08/12
AlphaVest Acquisition	6.32	6.80	5.81	-7.87%	575.89K	aa.aa	15:59:59
Brera Holdings	2.080	2.175	2.010	-3.70%	1.49M	aa.aa	15:59:59
Strive	0.8054	0.8599	0.8000	-6.98%	45.6M	aa.aa	15:59:59
Mineralys Therapeutics	37.35	38.23	36.51	-0.56%	1.28M	aa.aa	15:59:59
Structure Therapeutics ADR	71.29	71.75	63.21	+12.71%	2.13M	aa.aa	15:59:59
CaliberCos	1.4300	1.4900	1.4300	-5.30%	90.17K	aa.aa	15:59:59
Hesai ADR	22.580	22.650	21.900	-0.75%	1.39M	aa.aa	15:59:59
Nextpower	91.04	91.99	89.01	-1.46%	1.83M	aa.aa	15:59:59
Enlight Ene	45.15	45.25	43.95	+3.94%	51.61K	aa.aa	15:59:59
GaxosAI	1.08	1.10	1.05	+0.93%	151.89K	aa.aa	15:59:59
enCore Energy Corp	2.550	2.710	2.540	-3.04%	1.93M	aa.aa	15:59:59
Beamr Imaging	2.00	2.08	2.00	-3.38%	46.56K	aa.aa	15:59:59
Toro Corp	5.570	5.720	5.490	-0.18%	101.7K	aa.aa	15:59:59
Xiao I ADR	0.450	0.499	0.450	-6.25%	209.46K	aa.aa	15:59:59
ScanTech AI Systems	3.47	4.11	3.34	-11.48%	46.92K	aa.aa	15:59:59
Mangoceuticals	0.7747	0.8000	0.7202	-1.06%	811K	aa.aa	15:59:59
U Power	1.68	1.73	1.61	-1.18%	6.9K	aa.aa	15:59:59
Golden Heaven Holdings	2.5200	2.6900	2.5200	-5.26%	2.35K	aa.aa	15:59:59
Ohmyhome	0.8150	0.8314	0.7964	-0.63%	21.27K	aa.aa	15:59:59
Global Mofy Metaverse	1.1900	1.2200	1.1500	-4.80%	17.32K	aa.aa	15:59:59
CBL International	0.450	0.452	0.436	+0.45%	8.13K	aa.aa	15:59:59
Clean Energy Tech	0.870	0.889	0.851	-2.14%	98.44K	aa.aa	15:59:59
MKDWELL Tech	0.19	0.19	0.17	-5.15%	232.53K	aa.aa	15:59:59
Chanson International Holding	2.180	2.410	2.124	-5.22%	19.8K	aa.aa	15:59:59
Star Holdings	7.41	7.68	7.39	-2.63%	46.21K	aa.aa	15:59:59
Jin Medical International	0.221	0.222	0.200	0.00%	137.21K	aa.aa	15:59:59
Hongli	1.170	1.220	1.130	-0.85%	9.24K	aa.aa	15:59:59
Millennium International Holdings	1.290	1.300	1.225	-2.27%	24.54K	aa.aa	15:59:59
SHENGFENG DEVELOPMENT	0.998	0.999	0.960	+0.20%	1.5K	aa.aa	15:59:59
ARB IOT	5.9200	6.0350	5.8145	-3.11%	20.33K	aa.aa	15:59:59
Top KingWin	2.391	2.530	2.230	-8.39%	17.02K	aa.aa	15:59:59
OSR Holdings	0.62	0.63	0.57	0.00%	444.35K	aa.aa	15:59:59
Ispire Tech	2.70	2.85	2.68	-6.57%	17.76K	aa.aa	15:59:59
New Horizon Aircraft	1.590	1.664	1.570	-3.64%	458.63K	aa.aa	15:59:59
CytoMed Therapeutics	1.515	1.555	1.490	-0.98%	31.66K	aa.aa	15:59:59
US Goldmining Unt	9.59	9.99	9.52	-0.31%	47.99K	aa.aa	15:59:59
VCI Global	0.583	0.583	0.550	+0.52%	615.04K	aa.aa	15:59:59
Global Interactive Tech	0.7900	0.8330	0.7700	-3.30%	54.56K	aa.aa	15:59:59
Jayud Global Logistics	3.9500	4.1000	3.9500	-1.00%	14.15K	aa.aa	15:59:59
Interactive Strength	1.5000	1.5500	1.4500	-4.46%	55.04K	aa.aa	15:59:59
Burke Herbert Bank Trust	63.11	64.99	63.00	-2.31%	99.53K	aa.aa	15:59:59
Trailblazer Merger	12.01	12.60	12.01	+1.69%	7.34K	aa.aa	15:59:59
Oak Woods Acquisition	12.20	12.20	12.20	+0.58%	25K	aa.aa	15:59:59
SolarMax Technology	0.75	0.80	0.74	-5.08%	125.91K	aa.aa	15:59:59
Sealsq	4.160	4.440	4.110	-5.88%	8.2M	aa.aa	15:59:59
Tigo Energy	1.5500	1.6300	1.5400	-3.73%	384.82K	aa.aa	15:59:59
eLong Power Holding	0.14	0.16	0.13	-22.47%	1.8M	aa.aa	15:59:59
BranchOut Food	3.440	3.550	3.383	-3.37%	33.67K	aa.aa	15:59:59
Kodiak AI	10.28	10.50	9.50	-5.51%	1.34M	aa.aa	15:59:59
Indivior	36.35	36.56	36.23	-0.27%	1.27M	aa.aa	15:59:59
C3is Inc	0.2201	0.2291	0.2200	-4.84%	835.96K	aa.aa	15:59:59
60 Degrees Pharmaceuticals	0.738	0.780	0.720	-6.23%	135.38K	aa.aa	15:59:59
Fortrea Holdings	17.91	17.97	17.11	+1.24%	821.39K	aa.aa	15:59:59
Ramaco Resources	10.73	11.25	10.52	+1.23%	201.13K	aa.aa	15:59:59
GEN Restaurant	2.37	2.45	2.37	0.00%	22.56K	aa.aa	15:59:59
Alchemy Investments Acquisition	12.06	14.00	11.88	+2.55%	69.84K	aa.aa	15:59:59
Gamehaus Holdings	1.00	1.02	1.00	+1.01%	4.76K	aa.aa	15:59:59
Sezzle	72.61	75.00	70.57	-3.38%	892.87K	aa.aa	15:59:59
Electrovaya	7.730	7.830	7.350	+3.07%	519.27K	aa.aa	15:59:59
Aurelion	0.310	0.382	0.307	-16.43%	418.88K	aa.aa	15:59:59
Apogee Therapeutics	77.30	80.44	77.00	-0.90%	1.19M	aa.aa	15:59:59
Sagimet Biosciences	6.010	6.240	5.920	-3.69%	639.5K	aa.aa	15:59:59
Oddity Tech	41.80	42.49	41.36	-1.30%	496.73K	aa.aa	15:59:59
BioNexus Gene Lab	4.1000	4.2300	4.0100	0.00%	22.04K	aa.aa	15:59:59
ESH Acquisition	12.24	14.00	11.80	+5.06%	118.18K	aa.aa	15:59:59
Earlyworks ADR	4.7400	5.2700	4.7400	-14.29%	3.08K	aa.aa	15:59:59
DeFi Dev	5.430	5.895	5.277	-3.21%	2.12M	aa.aa	15:59:59
USA Rare Earth	14.11	14.70	13.68	+0.50%	7.65M	aa.aa	15:59:59
Cheetah Net Supply Chain Service	1.2600	1.2600	1.1981	-1.56%	27.62K	aa.aa	15:59:59
Mira Pharmaceuticals	1.5900	1.5900	1.5150	+3.25%	183K	aa.aa	15:59:59
Newton Golf	1.5900	1.7400	1.5900	-1.24%	61.21K	aa.aa	15:59:59
Nature Wood ADR	1.28	1.34	1.27	-3.03%	5.37K	aa.aa	15:59:59
Fitell	0.70	0.75	0.63	+11.04%	1.22M	aa.aa	15:59:59
LQR House	0.914	0.940	0.875	+0.88%	178.21K	aa.aa	15:59:59
TRON Inc	1.450	1.520	1.430	-3.33%	1.94M	aa.aa	15:59:59
Gibo Holdings	2.25	2.56	2.05	-15.73%	50.1K	aa.aa	15:59:59
Foremost Lithium Resource Tech	2.430	2.510	2.352	-2.02%	190.71K	aa.aa	15:59:59
Solowin	4.25	4.52	4.24	-3.63%	673.67K	aa.aa	15:59:59
Adlai Nortye ADR	1.52	1.61	1.41	-0.65%	22.95K	aa.aa	15:59:59
Inspire Veterinary Partners	0.0404	0.0445	0.0386	-10.82%	43.79M	aa.aa	15:59:59
Arm	112.02	112.90	110.29	-1.12%	7.05M	aa.aa	15:59:59
Podcastone	2.020	2.220	1.984	-8.60%	30.36K	aa.aa	15:59:59
Liberty Live C	84.40	86.07	84.40	-0.06%	632.03K	aa.aa	15:59:59
Liberty Live A	82.29	84.11	82.09	+0.41%	171.69K	aa.aa	15:59:59
Neumora Therapeutics	1.75	1.93	1.69	-3.31%	1.64M	aa.aa	15:59:59
Simpple	4.2000	4.3900	4.2000	-2.33%	2.54K	aa.aa	15:59:59
Keen Vision Acquisition	11.74	11.74	11.74	0.00%	0	aa.aa	19/12
Maplebear	45.03	45.47	44.83	+0.02%	3.22M	aa.aa	15:59:59
SR Bancorp	16.13	16.49	16.12	-1.10%	31.55K	aa.aa	15:59:59
Davis Commodities	0.261	0.287	0.260	-2.25%	91.05K	aa.aa	15:59:59
RenX Enterprises	0.2283	0.2480	0.1990	-15.48%	4.95M	aa.aa	15:59:59
Agape ATP	0.1081	0.1197	0.1015	-9.99%	10.25M	aa.aa	15:59:59
Turbo Energy ADR	1.030	1.040	0.940	+1.98%	239.53K	aa.aa	15:59:59
MDB Capital Holdings LLC	3.37	3.62	3.37	-4.26%	8.34K	aa.aa	15:59:59
VS Media Holdings	0.0798	0.0850	0.0798	-10.34%	986.33K	aa.aa	15:59:59
Maison Solutions	0.430	0.499	0.400	-17.79%	446.53K	aa.aa	15:59:59
Globavend Holdings	3.010	3.062	2.950	-0.99%	14.45K	aa.aa	15:59:59
Falcon’s Beyond Global	16.77	18.77	15.70	-8.46%	153.1K	aa.aa	15:59:59
LA Rosa Holdings	0.711	0.763	0.690	-3.27%	132.92K	aa.aa	15:59:59
Primech Holdings	1.0500	1.0500	1.0080	0.00%	2.26K	aa.aa	15:59:59
Abivax ADR	138.35	142.49	137.40	-0.27%	1.36M	aa.aa	15:59:59
Central Plains Bancshares	16.86	16.86	16.86	+0.48%	393	aa.aa	15:59:59
Urgent.ly	2.000	2.040	1.965	-1.96%	21.45K	aa.aa	15:59:59
reAlpha Tech	0.5074	0.6008	0.4800	+9.38%	56.51M	aa.aa	15:59:59
Shimmick	2.700	2.800	2.600	+1.50%	12.47K	aa.aa	15:59:59
Alpha Technology	21.108	24.080	21.010	-9.79%	3.56K	aa.aa	15:59:59
Lexeo Therapeutics	10.44	10.99	10.32	-1.79%	760.8K	aa.aa	15:59:59
Linde PLC	425.10	425.33	423.00	+0.38%	1.66M	aa.aa	15:59:59
Richtech Robotics	3.370	3.550	3.340	-3.16%	10.71M	aa.aa	15:59:59
Inno Holdings	1.4600	1.5500	1.4100	-7.59%	774.04K	aa.aa	15:59:59
Lucas GC	2.030	2.078	1.930	+2.01%	20.07K	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	0.3822	0.4200	0.3510	-4.47%	74.24K	aa.aa	15:59:59
PMGC Holdings	1.6800	1.8500	1.6200	-16.42%	417.45K	aa.aa	15:59:59
Fenbo Holdings	1.35	1.36	1.33	0.00%	6.69K	aa.aa	15:59:59
Spark I Acquisition	11.25	11.30	11.13	-0.44%	19.77K	aa.aa	15:59:59
Garden Stage	0.13	0.14	0.13	0.00%	149.73K	aa.aa	15:59:59
Quetta Acquisition	11.34	11.34	11.34	+1.25%	32	aa.aa	15:59:59
Linkage Global	1.880	1.930	1.870	-1.05%	4.85K	aa.aa	15:59:59
Bayview Acquisition	11.75	12.11	11.68	+0.43%	121.15K	aa.aa	15:59:59
Prairie Operating	1.68	1.78	1.67	-1.75%	1.02M	aa.aa	15:59:59
NB Bancorp	20.83	21.12	20.82	-0.48%	144.82K	aa.aa	15:59:59
Talen Energy	380.75	384.26	375.44	+0.50%	409.1K	aa.aa	15:59:59
Agriculture Natural Solutions	11.17	11.18	11.17	-0.09%	119.46K	aa.aa	15:59:59
JLong	6.1100	7.0200	4.9900	+0.16%	77.54K	aa.aa	15:59:59
Roma Green Finance	2.0300	2.5900	1.8300	-5.58%	13.04K	aa.aa	15:59:59
Kaspi.kz AO ADR	78.36	79.91	77.54	-0.42%	233.74K	aa.aa	15:59:59
CG Oncology	40.05	40.85	39.72	-0.07%	855.48K	aa.aa	15:59:59
CCSC Technology International	0.181	0.184	0.176	+1.69%	210.88K	aa.aa	15:59:59
Arrivent Biopharma	22.32	22.61	21.81	-0.36%	202.19K	aa.aa	15:59:59
Aimei Health Tech	44.01	78.41	30.94	+37.49%	871.19K	aa.aa	15:59:59
SU Holdings	6.000	6.190	5.750	-6.25%	57.84K	aa.aa	15:59:59
Planet Image International	1.010	1.026	1.000	-0.98%	6.78K	aa.aa	15:59:59
Haoxi Health Technology	0.992	1.020	0.990	0.00%	10.2K	aa.aa	15:59:59
Brightspring Health Services	37.78	38.42	37.57	-0.58%	1.75M	aa.aa	15:59:59
Core Scientific	15.480	15.930	15.360	-1.96%	5.39M	aa.aa	15:59:59
Fractyl Health	2.26	2.32	2.24	-0.88%	1.3M	aa.aa	15:59:59
Autonomix Medical	0.600	0.665	0.590	-6.98%	249.65K	aa.aa	15:59:59
Fibrobiologics	0.25	0.26	0.24	-3.85%	1.92M	aa.aa	15:59:59
GBank Financial Holdings	35.64	36.06	34.80	+3.15%	39.23K	aa.aa	15:59:59
Kyverna Therapeutics	8.88	9.10	8.07	+9.23%	2.22M	aa.aa	15:59:59
Metagenomi	1.72	1.76	1.69	-1.71%	242.33K	aa.aa	15:59:59
Telomir Pharmaceuticals	1.40	1.44	1.39	-2.10%	115K	aa.aa	15:59:59
BridgeBio Oncology Therapeutics	11.93	12.33	11.78	-2.05%	112.85K	aa.aa	15:59:59
Massimo	3.970	4.260	3.300	-23.95%	1.62M	aa.aa	15:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	0.585	0.590	0.571	-0.85%	4.55K	aa.aa	15:59:59
Neonc Technologies Holdings	8.3600	8.4500	7.5800	+8.43%	40.73K	aa.aa	15:59:59
Astera Labs	168.83	171.83	164.55	-2.20%	2.51M	aa.aa	15:59:59
LOBO EV Tech	0.668	0.717	0.668	-4.57%	36.55K	aa.aa	15:59:59
Mobilehealth Network Solutions	1.11	1.13	1.06	-1.77%	140.99K	aa.aa	15:59:59
Boundless Bio	1.21	1.28	1.17	-1.63%	99.78K	aa.aa	15:59:59
U BX Tech	2.020	2.020	1.930	+2.02%	5.88K	aa.aa	15:59:59
Zhibao Technology	0.977	0.978	0.852	+3.16%	11.79K	aa.aa	15:59:59
Contineum Therapeutics	12.31	12.45	12.04	+0.41%	77.16K	aa.aa	15:59:59
Eupraxia Pharmaceuticals	7.190	7.290	6.900	+2.71%	145.28K	aa.aa	15:59:59
Zooz Power	0.428	0.428	0.390	+1.42%	611.71K	aa.aa	15:59:59
PowerBank	1.92	2.18	1.56	+12.94%	7.87M	aa.aa	15:59:59
Top Wealth Holding	3.690	3.920	3.550	-6.82%	80.81K	aa.aa	15:59:59
CDT Environmental Tech Investment Holdings	0.350	0.445	0.300	-16.88%	72.08K	aa.aa	15:59:59
Tungray Technologies	1.1100	1.3500	1.0299	+7.77%	70.3K	aa.aa	15:59:59
Mingteng International	0.68	0.74	0.63	-9.39%	321.13K	aa.aa	15:59:59
Serve Robotics	10.86	10.96	10.52	-1.45%	3.65M	aa.aa	15:59:59
YY Holding	0.20	0.21	0.20	0.00%	226.95K	aa.aa	15:59:59
NeoConcept International Holdings	1.37	1.40	1.32	-4.20%	17.24K	aa.aa	15:59:59
Marex	40.04	40.35	39.10	+1.60%	396.01K	aa.aa	15:59:59
Silvaco	4.38	4.47	4.24	-0.45%	148K	aa.aa	15:59:59
IB Acquisition	10.50	10.50	10.50	0.00%	0	aa.aa	19/12
VisionSys AI DRC	3.19	3.40	3.11	-13.08%	103.55K	aa.aa	15:59:59
Nano Nuclear Energy	31.75	33.60	31.70	-3.73%	1.97M	aa.aa	15:59:59
Proficient Auto Logistics	9.95	10.09	9.82	-0.70%	100.98K	aa.aa	15:59:59
Armlogi Holding	0.57	0.57	0.52	+3.61%	80.21K	aa.aa	15:59:59
JIA DA CORP	0.95	1.00	0.87	-5.03%	41.83K	aa.aa	15:59:59
Raytech Holding	1.76	1.79	1.61	+7.32%	39.87K	aa.aa	15:59:59
Black Hawk Acquisition	11.25	11.25	11.25	0.00%	300	aa.aa	17/12
Super Hi International Holding ADR	16.58	16.65	16.57	-1.13%	1.96K	aa.aa	15:59:59
Isabella Bank	52.61	55.74	52.13	-2.95%	33.51K	aa.aa	15:59:59
FlyE	6.05	6.50	6.00	-5.47%	36.6K	aa.aa	15:59:59
Inhibrx Biosciences	78.08	89.00	76.22	-10.79%	321K	aa.aa	15:59:59
Kindly MD	0.40	0.43	0.39	-2.44%	7.26M	aa.aa	15:59:59
SmartKem	1.48	1.49	1.42	0.00%	18.5K	aa.aa	15:59:59
Rapport Therapeutics	30.62	32.36	30.26	-4.01%	300.42K	aa.aa	15:59:59
Gauzy	1.02	1.06	0.98	-3.77%	236.63K	aa.aa	15:59:59
Tempus AI	64.72	66.32	63.45	-1.82%	3.66M	aa.aa	15:59:59
Life360	67.25	67.95	66.63	+2.34%	805.06K	aa.aa	15:59:59
Waystar Holding	32.84	33.00	32.37	-0.21%	1.63M	aa.aa	15:59:59
Perceptive Capital Solutions	13.49	13.95	12.68	-0.15%	121.74K	aa.aa	15:59:59
Grail	91.39	94.59	90.68	-3.14%	771.07K	aa.aa	15:59:59
Actuate Therapeutics	6.61	6.89	6.51	-2.51%	20.17K	aa.aa	15:59:59
Webtoon Entertainment	13.07	13.10	12.73	-0.15%	288.14K	aa.aa	15:59:59
Work Medical Technology	0.05	0.05	0.05	0.00%	33.24M	aa.aa	15:59:59
Rectitude Holdings	1.60	1.65	1.52	+2.56%	17.46K	aa.aa	15:59:59
Churchill Capital	10.58	10.62	10.58	-0.09%	6.57K	aa.aa	15:59:59
Alumis	11.45	11.55	11.03	+2.42%	644.71K	aa.aa	15:59:59
Lakeside Holdings	0.95	0.95	0.87	0.00%	2.07K	aa.aa	15:59:59
Eshallgo	0.23	0.25	0.22	-7.95%	288.94K	aa.aa	15:59:59
DirectBooking Tech	0.24	0.27	0.24	-7.71%	74.38K	aa.aa	15:59:59
GP Act III Acquisition	10.67	10.68	10.67	+0.09%	14.71K	aa.aa	15:59:59
RF Acquisition II	10.80	10.80	10.58	+0.56%	21.76K	aa.aa	15:59:59
TWFG	28.99	29.31	28.59	+0.24%	37.27K	aa.aa	15:59:59
Sunrise Realty Trust	9.96	10.03	9.92	-0.99%	111.88K	aa.aa	15:59:59
Firstsun Capital Bancorp	38.46	39.03	38.41	-0.77%	112.9K	aa.aa	15:59:59
OneStream	18.80	19.39	18.66	-3.04%	715.16K	aa.aa	15:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	34.55	34.88	33.90	-0.49%	2.71M	aa.aa	15:59:59
Melar Acquisition I	10.63	10.63	10.60	+0.19%	10.46K	aa.aa	15:59:59
Artiva Biotherapeutics	4.27	4.46	4.13	-4.26%	284.51K	aa.aa	15:59:59
Autozi Internet Technology	3.25	3.56	2.82	-2.11%	2.58M	aa.aa	15:59:59
NIP ADR	1.09	1.15	1.06	+0.93%	69.94K	aa.aa	15:59:59
Nova Minerals ADR	6.95	7.17	6.82	-2.25%	793.26K	aa.aa	15:59:59
Orangekloud Technology	0.86	0.93	0.84	-1.15%	44.62K	aa.aa	15:59:59
Polibeli	10.69	10.90	10.51	-3.52%	877	aa.aa	15:59:59
Centurion Acquisition	10.63	10.63	10.61	+0.09%	51.6K	aa.aa	15:59:59
Fifth District Bancorp	14.66	14.75	14.65	-0.14%	32.37K	aa.aa	15:59:59
Giftify	1.07	1.08	1.02	+2.88%	30.24K	aa.aa	15:59:59
Lionheart Holdings	10.65	10.65	10.62	+0.28%	309.65K	aa.aa	15:59:59
YXT.Com Holding ADR	0.72	0.79	0.69	+2.86%	11.58K	aa.aa	15:59:59
Powell Max	2.45	2.50	2.31	+7.46%	24.45K	aa.aa	15:59:59
ZenaTech	3.94	4.13	3.69	+4.79%	1.5M	aa.aa	15:59:59
Flag Ship Acquisition	10.76	10.76	10.76	+0.09%	5	aa.aa	15:59:59
Reitar Logtech Holdings	1.35	1.45	1.32	-3.57%	52.97K	aa.aa	15:59:59
WeRide ADR	8.87	9.00	8.80	-1.11%	3M	aa.aa	15:59:59
JBDI Holdings	0.84	0.89	0.80	-5.62%	65.16K	aa.aa	15:59:59
Safe Pro	4.48	4.84	4.20	+2.28%	513.43K	aa.aa	15:59:59
SIM Acquisition I	10.57	10.57	10.57	-0.28%	996	aa.aa	15:59:59
Launch One Acquisition	10.59	10.60	10.58	-0.28%	19.12K	aa.aa	15:59:59
Pheton Holdings	0.45	0.46	0.44	+2.26%	67.88K	aa.aa	15:59:59
Bicara Therapeutics	17.55	18.49	17.43	-4.20%	378.65K	aa.aa	15:59:59
XCHG Ltd ADR	1.26	1.31	1.17	+5.88%	15.8K	aa.aa	15:59:59
GigCapital7	10.51	10.52	10.49	-0.10%	54.55K	aa.aa	15:59:59
Galaxy Payroll	2.12	2.17	1.94	+0.47%	13.89K	aa.aa	15:59:59
MBX Biosciences	32.20	35.10	32.00	-7.47%	683.96K	aa.aa	15:59:59
Zenas Biopharma	42.81	43.28	41.25	+1.13%	289K	aa.aa	15:59:59
Eureka Acquisition	10.91	10.91	10.91	0.00%	32	aa.aa	15:59:59
DT Cloud Star Acquisition	10.69	10.79	10.69	-0.09%	5.17K	aa.aa	15:59:59
Global Engine Holding	0.52	0.54	0.48	-7.14%	271.71K	aa.aa	15:59:59
FBS Global	1.00	1.09	0.94	+2.04%	2.74M	aa.aa	15:59:59
Wellchange Holdings	0.22	0.22	0.21	0.00%	79.97K	aa.aa	15:59:59
Bioage Labs	13.21	13.59	12.93	-2.72%	309.12K	aa.aa	15:59:59
Ptl	0.11	0.12	0.10	+9.63%	933.43K	aa.aa	15:59:59
M3 Brigade Acquisition V	10.69	10.69	10.67	0.00%	12.04K	aa.aa	15:59:59
Synergy CHC	1.82	1.96	1.81	-4.21%	39.13K	aa.aa	15:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	2.32	2.43	2.32	-2.52%	42.05K	aa.aa	15:59:59
Foxx Dev Holdings	3.95	4.49	3.71	-6.85%	144.49K	aa.aa	15:59:59
BingEx	3.16	3.25	3.13	+0.96%	144.66K	aa.aa	15:59:59
INNEOVA Holdings	0.57	0.62	0.47	+7.63%	304.86K	aa.aa	15:59:59
Cuprina Holdings	0.47	0.50	0.47	0.00%	44.65K	aa.aa	15:59:59
Zjk Industrial	2.06	2.29	2.06	-5.07%	16.52K	aa.aa	15:59:59
HomesToLife	2.52	2.77	2.41	-9.35%	36.4K	aa.aa	15:59:59
Voyager Acquisition	10.57	10.60	10.57	0.00%	4.88K	aa.aa	15:59:59
Click Holdings	5.69	5.80	5.55	-4.69%	10.89K	aa.aa	15:59:59
SKK Holdings	0.27	0.29	0.26	-3.60%	188.45K	aa.aa	15:59:59
Upstream Bio	29.21	30.76	29.05	-4.01%	347.23K	aa.aa	15:59:59
Camp4 Therapeutics	5.94	6.31	5.90	-1.00%	86.06K	aa.aa	15:59:59
CeriBell	21.29	21.46	21.03	+0.95%	228.73K	aa.aa	15:59:59
Terrestrial Energy	7.04	7.40	6.89	-6.01%	1.74M	aa.aa	15:59:59
Sky Quarry	0.30	0.30	0.28	0.00%	65.7K	aa.aa	15:59:59
Star Fashion Culture Holdings	0.10	0.10	0.10	0.00%	493.65K	aa.aa	15:59:59
Samfine Creation Holdings	0.93	0.95	0.82	+8.17%	153.35K	aa.aa	15:59:59
Oriental Rise Holdings	0.08	0.08	0.08	-11.82%	3.48M	aa.aa	15:59:59
Springview Holdings	2.46	2.58	2.31	-1.99%	26.31K	aa.aa	15:59:59
HUHUTECH International	11.12	11.53	11.12	-3.97%	4.38K	aa.aa	15:59:59
FB Bancorp	13.04	13.13	12.44	-0.15%	117.78K	aa.aa	15:59:59
Gelteq	0.87	0.89	0.86	-2.23%	26.83K	aa.aa	15:59:59
Septerna	28.23	29.50	27.93	-4.21%	263.98K	aa.aa	15:59:59
Jinxin Tech	0.81	0.91	0.66	+22.70%	137.23K	aa.aa	15:59:59
Diginex	7.35	7.37	6.90	+5.15%	340.18K	aa.aa	15:59:59
Founder Group	0.18	0.20	0.17	-5.37%	10.1M	aa.aa	15:59:59
Cayson Acquisition	10.63	10.63	10.63	+0.09%	6.65K	aa.aa	15:59:59
Datacentrex	3.11	3.26	2.82	-4.01%	364.34K	aa.aa	15:59:59
Andretti Acquisition II	10.50	10.55	10.50	-0.19%	15.75K	aa.aa	15:59:59
Polyrizon	7.23	7.73	6.39	-6.47%	178.13K	aa.aa	15:59:59
Vine Hill Capital Investment	10.70	10.75	10.70	-0.47%	2.47K	aa.aa	15:59:59
Future Vision II Acquisition	10.58	10.58	10.58	+0.19%	173	aa.aa	15:59:59
Aeluma	14.88	15.69	14.58	+0.07%	249.98K	aa.aa	15:59:59
Aduro Clean Technologies	11.57	11.95	11.37	-1.28%	289.25K	aa.aa	15:59:59
H2O America	49.45	49.90	49.28	-0.70%	325.61K	aa.aa	15:59:59
YHN Acquisition I	10.64	10.64	10.64	+0.38%	325	aa.aa	15:59:59
Alpha Cognition	5.97	6.16	5.97	-1.16%	126.12K	aa.aa	15:59:59
eXoZymes	12.39	12.54	12.22	-1.20%	1.18K	aa.aa	15:59:59
Mackenzie Realty Capital	4.05	4.40	4.05	-7.95%	34.93K	aa.aa	15:59:59
Medicus Pharma	1.52	1.61	1.49	-2.56%	332.46K	aa.aa	15:59:59
Telix Pharmaceuticals ADR	8.09	8.15	7.94	+0.50%	299.66K	aa.aa	15:59:59
Fitness Champs Holdings	0.26	0.27	0.26	-3.70%	167.84K	aa.aa	15:59:59
Creative Global Technology Holdings	0.96	1.15	0.96	-11.11%	159.16K	aa.aa	15:59:59
Youxin Technology	1.65	1.67	1.60	+1.23%	61.8K	aa.aa	15:59:59
Pony Ai	15.79	16.28	15.62	-3.01%	2.53M	aa.aa	15:59:59
Heritage Distilling Holding	2.15	2.25	1.90	+2.38%	90.46K	aa.aa	15:59:59
New Century Logistics	5.29	5.47	5.11	+0.57%	30.75K	aa.aa	15:59:59
Wing Yip Food Holdings ADR	0.68	0.73	0.66	-5.56%	8.07K	aa.aa	15:59:59
Charlton Aria Acquisition	10.44	10.44	10.44	0.00%	34	aa.aa	15:59:59
Launch Two Acquisition	10.48	10.48	10.48	-0.10%	18	aa.aa	15:59:59
Fast Track	0.86	0.87	0.77	+8.90%	255.48K	aa.aa	15:59:59
ServiceTitan	109.90	111.36	109.05	-0.37%	537.72K	aa.aa	15:59:59
Inflection Point Acquisition IV	10.81	10.90	10.80	-0.46%	129.48K	aa.aa	15:59:59
Kyivstar	13.44	13.50	13.00	+2.52%	262.6K	aa.aa	15:59:59
Rising Dragon Acquisition	10.00	12.00	8.77	+5.93%	105.25K	aa.aa	15:59:59
Linkers Industries	0.38	0.44	0.30	+26.23%	8.55M	aa.aa	15:59:59
zSpace	0.43	0.45	0.42	-4.45%	244.1K	aa.aa	15:59:59
Radiopharm Theranostics ADR	5.35	5.73	5.15	+2.10%	159.2K	aa.aa	15:59:59
Dynamix	10.29	10.32	10.29	-0.19%	220.34K	aa.aa	15:59:59
Anteris Tech	5.29	5.45	5.05	-0.56%	177.87K	aa.aa	15:59:59
Aldel Financial II	10.49	10.49	10.49	-0.19%	26.01K	aa.aa	15:59:59
NetClass Tech	0.60	0.65	0.60	-6.25%	45.57K	aa.aa	15:59:59
Bold Eagle Acquisition	10.61	10.64	10.60	+0.09%	18.91K	aa.aa	15:59:59
Oaktree Acquisition III	10.55	10.55	10.55	-0.09%	7	aa.aa	15:59:59
Leishen Energy Holding	4.13	4.13	4.12	0.00%	1.41K	aa.aa	15:59:59
YSX Tech	1.22	1.27	1.18	-3.17%	612.75K	aa.aa	15:59:59
Tavia Acquisition	10.41	10.41	10.41	0.00%	1.02K	aa.aa	15:59:59
Health In Tech	1.46	1.52	1.43	+0.69%	323.89K	aa.aa	15:59:59
FACT II Acquisition	10.39	10.39	10.39	+0.10%	12	aa.aa	15:59:59
Newbury Street II Acquisition	10.42	10.42	10.42	+0.10%	302	aa.aa	19/12
Park Ha Biological Tech	0.20	0.20	0.19	+5.26%	96.44K	aa.aa	15:59:59
OneConstruction	1.29	1.31	1.12	+12.17%	55.15K	aa.aa	15:59:59
Willow Lane Acquisition	12.80	13.25	12.55	+2.40%	255.49K	aa.aa	15:59:59
INLIF	0.51	0.55	0.50	-8.93%	140.56K	aa.aa	15:59:59
A SPAC III Acquisition	16.10	30.28	12.00	+29.42%	729.01K	aa.aa	15:59:59
Mister Car Wash	5.73	5.74	5.59	-0.17%	922.66K	aa.aa	15:59:59
Cantor Equity Partners I	10.44	10.44	10.43	0.00%	60.74K	aa.aa	15:59:59
Zhengye Biotechnology Holding	1.78	1.81	1.77	-1.11%	3.32K	aa.aa	15:59:59
3 E Network Technology	0.22	0.24	0.22	-8.33%	810.82K	aa.aa	15:59:59
Mint	0.37	0.39	0.36	-5.17%	1.1M	aa.aa	15:59:59
UniFuels Holdings	0.83	0.87	0.80	-4.62%	211.25K	aa.aa	15:59:59
Blaize Holdings	2.11	2.19	2.04	-0.47%	1.48M	aa.aa	15:59:59
Picocela ADR	0.36	0.47	0.17	+194.96%	821.97M	aa.aa	15:59:59
Hong Kong Pharma Digital	0.76	0.77	0.68	+7.06%	193.69K	aa.aa	15:59:59
Range Capital Acquisition	10.42	10.45	10.42	0.00%	6.93K	aa.aa	22/12
CO2 Energy Transition	10.31	10.35	10.31	-0.48%	1.69K	aa.aa	15:59:59
Decent Holding	1.32	1.40	1.19	+7.32%	41.33K	aa.aa	15:59:59
iOThree	2.81	2.81	2.62	+7.25%	13.53K	aa.aa	15:59:59
Skyline Builders Holding	2.70	2.86	2.20	+1.89%	235.31K	aa.aa	15:59:59
Ascentage Pharma	27.88	28.17	27.40	+5.25%	868	aa.aa	15:59:59
TJGC	1.12	1.19	1.06	0.00%	125.6K	aa.aa	15:59:59
Beta Bionics	31.35	32.05	30.44	-1.07%	588.36K	aa.aa	15:59:59
Redcloud Holdings	1.44	1.45	1.36	+1.41%	67.57K	aa.aa	15:59:59
Smithfield Foods	22.53	22.78	22.44	-0.75%	743.02K	aa.aa	15:59:59
Maze Therapeutics	42.30	43.17	41.37	+0.76%	336.62K	aa.aa	15:59:59
Twin Hospitality	0.76	0.87	0.76	-10.60%	189.82K	aa.aa	15:59:59
Pantages Capital Acquisition	10.35	10.35	10.35	0.00%	55	aa.aa	15:59:59
Cloudastructure	1.03	1.12	1.02	-8.04%	425.68K	aa.aa	15:59:59
Plum Acquisition IV	10.42	10.46	10.42	-0.29%	87.76K	aa.aa	15:59:59
Sionna Therapeutics	43.44	43.78	41.59	+2.40%	186.07K	aa.aa	15:59:59
Plutus Financial	3.31	3.41	3.31	-0.30%	459	aa.aa	15:59:59
Huachen AI Parking Management	0.34	0.36	0.34	-2.88%	34.73K	aa.aa	15:59:59
Roman DBDR Acquisition II	10.42	10.42	10.42	-0.10%	1.23K	aa.aa	15:59:59
Odysight Ai	3.29	3.56	3.22	-4.36%	30.24K	aa.aa	15:59:59
Callan JMB	1.36	1.44	1.23	-2.86%	65.37K	aa.aa	15:59:59
Horizon Space Acquisition II	10.59	10.59	10.54	+0.57%	2.17K	aa.aa	15:59:59
Hennessy Capital Investment	10.44	10.48	10.44	+0.29%	717	aa.aa	15:59:59
Aardvark Therapeutics	14.15	15.33	13.87	-2.75%	245.15K	aa.aa	15:59:59
Aureus Greenway Holdings	3.90	4.03	3.78	0.00%	26.28K	aa.aa	15:59:59
Sailpoint	20.85	21.22	20.51	-2.57%	1.22M	aa.aa	15:59:59
FG Merger II	10.02	10.04	10.02	0.00%	17.96K	aa.aa	15:59:59
TEN Holdings	1.72	1.95	1.68	-2.27%	103.45K	aa.aa	15:59:59
Translational Dev	10.48	10.48	10.48	+0.10%	7	aa.aa	15:59:59
Anbio Biotechnology	34.61	34.99	31.18	+3.28%	43.39K	aa.aa	15:59:59
Fatpipe	2.52	2.70	2.46	-2.33%	92.42K	aa.aa	15:59:59
Wellgistics Health	0.43	0.46	0.42	-8.56%	435.46K	aa.aa	15:59:59
Basel Medical	0.66	0.72	0.66	-7.04%	61.87K	aa.aa	15:59:59
Vroom	23.71	24.78	23.22	-6.21%	2.31K	aa.aa	15:59:59
Thomson Reuters	133.05	133.16	131.79	+0.04%	674.62K	aa.aa	15:59:59
Drugs Made In America Acquisition	10.36	10.37	10.36	0.00%	3.3K	aa.aa	15:59:59
STAK Inc	0.41	0.42	0.34	+20.58%	181.33K	aa.aa	15:59:59
Webus International	0.88	0.97	0.83	-2.22%	89.75K	aa.aa	15:59:59
LZ Tech Holdings	1.40	1.56	1.40	-7.89%	126.25K	aa.aa	15:59:59
Kestra Medical Technologies	27.55	28.40	27.14	-1.64%	261.48K	aa.aa	15:59:59
Skycorp Solar	0.70	0.80	0.70	-7.94%	17.75K	aa.aa	15:59:59
Advanced Biomed	0.37	0.38	0.34	0.00%	62.91K	aa.aa	15:59:59
Sagtec Global	1.97	2.12	1.97	-3.90%	5.08K	aa.aa	15:59:59
JFB Construction Holdings	15.05	18.68	13.50	+8.90%	419.46K	aa.aa	15:59:59
Inflection Point Acquisition V	10.28	10.28	10.26	0.00%	1.14K	aa.aa	15:59:59
Ribbon Acquisition	10.37	10.37	10.35	+0.19%	14.1K	aa.aa	15:59:59
Brag House Holdings	0.58	0.63	0.58	-9.38%	163.77K	aa.aa	15:59:59
Euroholdings	6.81	6.99	6.81	-0.29%	2.39K	aa.aa	15:59:59
Baiya International	0.16	0.17	0.15	-15.76%	1.67M	aa.aa	15:59:59
Marwynn Holdings	0.88	0.94	0.83	-1.13%	36.26K	aa.aa	15:59:59
K F Growth Acquisition II	10.35	10.35	10.35	+0.10%	2	aa.aa	15:59:59
Columbus Acquisition	10.34	10.40	10.34	0.00%	812	aa.aa	15:59:59
OMS Energy Technologies	4.30	4.42	4.28	-2.94%	6.14K	aa.aa	15:59:59
CoreWeave	80.26	83.71	78.70	-5.39%	22.24M	aa.aa	15:59:59
Stellar V Capital	10.37	10.37	10.37	-0.05%	3	aa.aa	15:59:59
Epsium Enterprise	2.27	2.34	2.21	0.00%	48.3K	aa.aa	15:59:59
WF Holding	0.53	0.54	0.45	+17.59%	89.55K	aa.aa	15:59:59
Energys	0.88	1.05	0.85	-16.19%	286.7K	aa.aa	15:59:59
WF International	0.52	0.53	0.51	-3.65%	11.78K	aa.aa	15:59:59
Bgin Blockchain	2.77	3.11	2.71	-3.15%	112.11K	aa.aa	15:59:59
Intercont	0.23	0.26	0.22	-4.15%	785.41K	aa.aa	15:59:59
Waton Financial	3.32	3.38	3.21	+1.22%	34.49K	aa.aa	15:59:59
AsiaStrategy	3.12	3.75	2.78	-9.31%	25.27K	aa.aa	15:59:59
BeLive	3.95	4.33	3.45	+10.64%	24.36K	aa.aa	15:59:59
Lianhe Sowell	0.62	0.65	0.60	+3.35%	8.34K	aa.aa	15:59:59
Phoenix Asia Holdings	15.13	16.05	14.95	-7.63%	3.49K	aa.aa	15:59:59
Archimedes Tech SPAC Partners II	10.36	10.38	10.36	-0.19%	20.91K	aa.aa	15:59:59
Ruanyun Edai	1.31	1.37	1.24	+5.65%	90.58K	aa.aa	15:59:59
Caring Brands	0.86	0.96	0.86	-5.47%	36.51K	aa.aa	15:59:59
Friedman Industries	20.59	20.70	20.40	+0.34%	6.89K	aa.aa	15:59:59
Solesence	1.80	1.92	1.80	-6.74%	25.84K	aa.aa	15:59:59
Artius II Acquisition	10.27	10.27	10.27	-0.19%	33	aa.aa	15:59:59
Aether Holdings	6.12	6.38	6.07	+2.51%	4.32K	aa.aa	15:59:59
Tianci International	0.37	0.41	0.37	-9.64%	68.21K	aa.aa	15:59:59
Everbright Digital Holding	0.47	0.50	0.46	0.00%	68.24K	aa.aa	15:59:59
Haoxin Holdings	0.87	0.99	0.64	-32.56%	7.91M	aa.aa	15:59:59
AIRO Holdings	9.20	9.56	8.87	+1.10%	852.14K	aa.aa	15:59:59
Chagee Holdings	12.45	12.66	12.18	+0.81%	638.42K	aa.aa	15:59:59
Robin Energy	0.72	0.75	0.70	-12.19%	1.2M	aa.aa	15:59:59
Masterbeef	7.03	7.96	6.77	-5.64%	5.47K	aa.aa	15:59:59
NewHold Investment	10.38	10.38	10.38	+0.19%	110	aa.aa	15:59:59
Marathon Bancorp	12.20	12.40	12.14	-1.53%	1.04K	aa.aa	15:59:59
Pinnacle Food	2.03	2.16	2.03	-6.45%	10.47K	aa.aa	15:59:59
Concorde International	1.83	1.88	1.74	-4.69%	11.84K	aa.aa	15:59:59
Fifth Era Acquisition I	10.28	10.30	10.23	-0.10%	64.19K	aa.aa	15:59:59
Live Oak Acquisition V	10.28	10.29	10.28	-0.10%	25.02K	aa.aa	15:59:59
SS Innovations International	5.92	6.00	5.65	+5.53%	67.41K	aa.aa	15:59:59
Yuanbao	19.86	20.24	19.86	-1.97%	26.53K	aa.aa	15:59:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.03	11.24	10.85	+1.47%	475.91K	aa.aa	15:59:59
Winchester Bancorp	10.34	10.41	10.21	-0.58%	17.19K	aa.aa	15:59:59
Starz Entertainment	11.51	11.52	10.80	+5.11%	126.56K	aa.aa	15:59:59
eToro	36.22	36.49	35.48	-0.69%	983.91K	aa.aa	15:59:59
Antalpha Platform	9.50	9.59	9.10	-1.04%	7.33K	aa.aa	15:59:59
Webuy Global	1.68	1.79	1.65	-5.08%	45.38K	aa.aa	15:59:59
Gesher Acquisition II	10.25	10.26	10.25	0.00%	14.33K	aa.aa	15:59:59
Quartzsea Acquisition	10.22	10.22	10.22	0.00%	770	aa.aa	15:59:59
iQSTEL	3.08	3.15	3.03	-0.32%	60.82K	aa.aa	15:59:59
Arrive Ai	3.22	3.35	3.02	+2.55%	129.44K	aa.aa	15:59:59
Texas Ventures Acquisition III	10.72	10.81	10.52	+1.23%	232.34K	aa.aa	15:59:59
OFA	0.60	0.67	0.60	-6.27%	61.92K	aa.aa	15:59:59
Crane Harbor Acquisition	11.02	11.09	10.89	+0.64%	830.08K	aa.aa	15:59:59
Sizzle Acquisition II	10.16	10.17	10.16	0.00%	26.04K	aa.aa	15:59:59
UY Scuti Acquisition	10.23	10.23	10.23	-0.10%	902	aa.aa	15:59:59
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	2.61	2.74	2.58	+0.38%	9.74K	aa.aa	15:59:59
Digital Asset Acquisition	10.16	10.18	10.15	0.00%	13.42K	aa.aa	15:59:59
Real Asset Acquisition	10.21	10.23	10.21	0.00%	51.41K	aa.aa	15:59:59
Titan Acquisition	10.23	10.25	10.23	-0.10%	25.53K	aa.aa	15:59:59
Omada Health	15.28	15.62	15.01	-1.36%	634.75K	aa.aa	15:59:59
Chime Financial	26.53	26.73	25.75	-0.97%	2.76M	aa.aa	15:59:59
Siddhi Acquisition	10.24	10.25	10.23	+0.20%	165.79K	aa.aa	15:59:59
Viewbix	1.12	1.17	1.01	+7.69%	50.73K	aa.aa	15:59:59
Namib Minerals	1.04	1.13	1.04	-6.31%	113.03K	aa.aa	15:59:59
Berto Acquisition	10.13	10.13	10.12	+0.10%	844	aa.aa	15:59:59
707 Cayman	0.18	0.19	0.17	-5.38%	276.88K	aa.aa	15:59:59
ProCap Financial	2.91	3.10	2.78	-2.35%	1.39M	aa.aa	15:59:59
Renatus Tactical Acquisition I	10.54	10.81	10.52	-0.28%	586.74K	aa.aa	15:59:59
Dune Acquisition II	10.18	10.19	10.18	-0.20%	843	aa.aa	15:59:59
Pelican Acquisition	10.17	10.17	10.14	0.00%	4.18K	aa.aa	15:59:59
Slide Insurance Holdings	19.65	19.76	19.18	+0.98%	1.13M	aa.aa	15:59:59
CapsoVision	12.90	13.09	12.50	-1.45%	117.82K	aa.aa	15:59:59
Jyong Biotech	4.02	5.45	3.90	-15.90%	1.89M	aa.aa	15:59:59
Caris Life Sciences	28.00	28.55	27.86	-1.62%	1.16M	aa.aa	15:59:59
Inflection Point Acquisition III	10.14	10.15	10.12	+0.10%	960.31K	aa.aa	15:59:59
New Providence Acquisition III	10.25	10.25	10.25	+0.10%	88	aa.aa	15:59:59
Jefferson Capital	22.79	22.96	22.04	+1.11%	190.74K	aa.aa	15:59:59
ChampionsGate Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	22/12
Perimeter Acquisition I	10.28	10.35	10.27	+0.19%	48.91K	aa.aa	15:59:59
Armada Acquisition II	10.23	10.27	10.22	+0.10%	28.45K	aa.aa	15:59:59
Cal Redwood Acquisition	10.13	10.14	10.13	0.00%	18.95K	aa.aa	15:59:59
Gores Holdings X	10.26	10.29	10.25	-0.29%	21.16K	aa.aa	15:59:59
Happy City Holdings	3.85	3.90	3.61	+1.85%	536.84K	aa.aa	15:59:59
Lakeshore Acquisition III	10.21	10.21	10.21	0.00%	0	aa.aa	19/12
Republic Digital Acquisition	10.13	10.17	10.12	-0.69%	788.2K	aa.aa	15:59:59
Cartesian Growth	10.30	10.30	10.26	0.00%	228.62K	aa.aa	15:59:59
Cantor Equity Partners III	10.20	10.21	10.20	0.00%	45.05K	aa.aa	15:59:59
Julong	3.61	3.89	3.31	-1.63%	47.19K	aa.aa	15:59:59
Grande	3.84	3.88	3.57	+4.35%	30.18K	aa.aa	15:59:59
Aebi Schmidt Holding	13.30	13.39	13.22	-0.75%	178.55K	aa.aa	15:59:59
EGH Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	19/12
Hotel101 Global Holdings	7.25	7.37	7.12	-1.49%	3.7K	aa.aa	15:59:59
Scage Future ADR	2.05	2.31	2.05	-12.39%	9.56K	aa.aa	15:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	2.68	2.75	2.65	-1.47%	28.34K	aa.aa	15:59:59
Ten League International	0.42	0.42	0.37	+2.45%	71.41K	aa.aa	15:59:59
Thayer Ventures Acquisition II	10.11	10.12	10.11	-0.10%	25.01K	aa.aa	15:59:59
Wen Acquisition	10.10	10.12	10.10	0.00%	422.4K	aa.aa	15:59:59
WW International	30.35	30.85	27.88	+14.18%	656.88K	aa.aa	15:59:59
Rich Sparkle Holdings	22.03	23.35	20.25	+3.43%	17.49K	aa.aa	15:59:59
Delixy Holdings	0.81	0.90	0.80	-5.81%	27.99K	aa.aa	15:59:59
Youlife ADR	1.42	1.51	1.30	-4.70%	219.45K	aa.aa	15:59:59
Bluemount Holdings	3.70	3.98	3.31	0.00%	10.87K	aa.aa	15:59:59
Almonty Industries	8.84	8.85	8.57	0.00%	1.58M	aa.aa	15:59:59
Oyster Enterprises II Acquisition	10.08	10.09	10.08	0.00%	127.1K	aa.aa	15:59:59
ProCap Acquisition	10.16	10.16	10.16	-0.10%	15.24K	aa.aa	15:59:59
Profusa	0.08	0.09	0.07	-11.49%	12.37M	aa.aa	15:59:59
GCI Liberty A	37.55	37.73	36.83	+1.49%	55.12K	aa.aa	15:59:59
GCI Liberty C	37.40	37.62	36.67	+0.70%	760.81K	aa.aa	15:59:59
Ping An Biomedical	0.61	0.65	0.59	-4.63%	59.44K	aa.aa	15:59:59
Mega Fortune	8.96	11.75	7.29	-27.97%	218.32K	aa.aa	15:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.06	1.16	1.03	-3.67%	10.77K	aa.aa	15:59:59
Aura Minerals	51.96	52.50	50.95	+0.80%	526.56K	aa.aa	15:59:59
NexMetals Mining	3.78	3.83	3.75	+0.53%	66.55K	aa.aa	15:59:59
Carlsmed	13.50	13.67	12.71	+4.01%	61.52K	aa.aa	15:59:59
Cre8 Enterprise	0.31	0.34	0.31	-6.03%	116.57K	aa.aa	15:59:59
Kochav Defense Acquisition	10.12	10.13	10.12	-0.10%	45.76K	aa.aa	15:59:59
Wintergreen Acquisition	10.19	10.19	10.16	+0.30%	609	aa.aa	15:59:59
Dreamland	0.21	0.23	0.21	-8.57%	320.18K	aa.aa	15:59:59
Linkhome Holdings	8.11	9.90	5.91	-16.82%	3.28M	aa.aa	15:59:59
Globa Terra Acquisition	10.08	10.09	10.08	0.00%	1.76K	aa.aa	15:59:59
Yorkville Acquisition	10.11	10.12	10.10	+0.10%	49.98K	aa.aa	15:59:59
Firefly Aerospace	26.46	27.48	25.91	-7.48%	4.37M	aa.aa	15:59:59
JStar Holding	0.60	0.60	0.56	0.00%	69.03K	aa.aa	15:59:59
WhiteFiber	17.62	18.20	17.01	-3.77%	1.03M	aa.aa	15:59:59
Indigo Acquisition	10.04	10.04	10.04	+0.10%	1.19K	aa.aa	15:59:59
Axiom Intelligence Acquisition	10.06	10.06	10.06	-0.10%	50.05K	aa.aa	15:59:59
Blue Water Acquisition III	10.31	10.35	10.29	+0.39%	80.55K	aa.aa	15:59:59
CTW Cayman	1.84	1.86	1.80	-0.54%	5.08K	aa.aa	15:59:59
Elite Express Holding	0.50	0.52	0.50	-1.96%	38.38K	aa.aa	15:59:59
Heartflow	30.50	30.98	29.00	-2.40%	1.13M	aa.aa	15:59:59
Blue Acquisition	10.21	10.21	10.20	-0.10%	811	aa.aa	15:59:59
Rubico	1.27	1.41	1.15	-9.29%	390.21K	aa.aa	15:59:59
BEST SPAC I Acquistion	10.10	10.10	10.10	0.00%	125	aa.aa	15:59:59
DarkIris	0.34	0.36	0.34	-5.56%	87.44K	aa.aa	15:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	3.51	3.52	3.45	+3.24%	7.97K	aa.aa	15:59:59
BUUU	7.55	8.37	7.55	+1.75%	13.15K	aa.aa	15:59:59
LightWave Acquisition	10.03	10.03	10.03	0.00%	173	aa.aa	15:59:59
Oxley Bridge Acquisition	10.02	10.02	10.02	0.00%	161.63K	aa.aa	18/12
Pioneer Acquisition I	10.06	10.06	10.06	0.00%	109	aa.aa	15:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	1.25	1.40	1.22	-5.29%	92.73K	aa.aa	15:59:59
FIGX Capital Acquisition	10.05	10.05	10.04	0.00%	72.68K	aa.aa	15:59:59
Velo3D	14.91	16.13	12.94	-4.36%	1.78M	aa.aa	15:59:59
D Boral ARC Acquisition I	10.04	10.07	10.04	-0.20%	109.29K	aa.aa	15:59:59
Cantor Equity Partners IV	10.26	10.32	10.24	-0.58%	35.05K	aa.aa	15:59:59
Curanex Pharmaceuticals	0.43	0.44	0.39	+10.25%	492.99K	aa.aa	15:59:59
Cohen Circle Acquisition II	10.24	10.25	10.21	-0.10%	54.18K	aa.aa	15:59:59
Vendome Acquisition I	10.03	10.03	10.03	-0.20%	969	aa.aa	15:59:59
Growhub	0.38	0.43	0.37	-4.96%	34.35K	aa.aa	15:59:59
A Paradise Acquisition	10.04	10.04	10.04	-0.10%	413	aa.aa	15:59:59
TryHard Holdings	17.90	19.86	13.76	-8.06%	155.4K	aa.aa	15:59:59
Eastern International	1.42	1.67	1.40	-11.25%	36.09K	aa.aa	15:59:59
YD Bio	12.09	12.50	11.80	-0.33%	29.03K	aa.aa	15:59:59
Elevra Lithium DRC	50.00	50.40	48.70	+0.36%	48.24K	aa.aa	15:59:59
NMP Acquisition	10.03	10.03	10.03	-0.20%	4	aa.aa	15:59:59
Black Rock Coffee Bar	23.03	23.81	22.25	-2.58%	447.67K	aa.aa	15:59:59
Figure Technology	44.67	45.18	42.92	-1.19%	2.04M	aa.aa	15:59:59
Gemini Space Station	11.09	11.56	10.84	-5.54%	1.42M	aa.aa	15:59:59
Legence	44.72	44.87	43.66	+1.36%	409.41K	aa.aa	15:59:59
Sono NV	6.73	7.27	6.39	+2.44%	6.75K	aa.aa	15:59:59
Solarius Capital Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	22/12
Sol Strategies	1.78	1.87	1.72	-4.30%	431.25K	aa.aa	15:59:59
Zenta	2.44	2.45	2.17	+1.67%	6.28K	aa.aa	15:59:59
Origin Investment	10.12	10.12	10.12	+0.10%	25K	aa.aa	15:59:59
Silver Pegasus Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	22/12
Netskope	18.55	19.54	18.43	-5.89%	1.77M	aa.aa	15:59:59
LB Pharmaceuticals	22.15	22.86	21.46	-1.73%	451.18K	aa.aa	15:59:59
Hang Feng Tech Innovation	10.04	10.41	9.40	-2.81%	26.85K	aa.aa	15:59:59
1RT Acquisition	10.22	10.25	10.22	-0.10%	21.52K	aa.aa	15:59:59
Pattern Group	11.64	12.09	11.37	-2.10%	475.64K	aa.aa	15:59:59
Mount Logan Capital	8.19	8.28	8.10	-0.24%	17.81K	aa.aa	15:59:59
Anfield	4.53	4.75	4.50	+1.34%	83.11K	aa.aa	15:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	13.53	13.53	13.35	+2.11%	1.54K	aa.aa	15:59:59
CSLM Digital Asset Acquisition III	9.95	9.95	9.94	0.00%	4.76K	aa.aa	15:59:59
VirnetX	17.31	18.00	16.32	+2.67%	21.01K	aa.aa	15:59:59
HCM III Acquisition	10.09	10.09	10.07	+0.20%	2.73K	aa.aa	15:59:59
Megan Holdings	1.85	1.92	1.81	0.00%	51.95K	aa.aa	15:59:59
Fermi America LLC	8.25	8.75	8.24	-7.09%	4.5M	aa.aa	15:59:59
Commercial Bancgroup	24.88	25.06	24.71	-0.08%	24.29K	aa.aa	15:59:59
BTQ Tech	5.86	6.30	5.80	-8.44%	3.65M	aa.aa	15:59:59
Quantumsphere Acquisition	10.02	10.02	10.02	+0.10%	3	aa.aa	15:59:59
Spring Valley Acquisition III	10.23	10.32	10.23	-0.68%	1.2K	aa.aa	15:59:59
Agroz	1.30	1.71	1.23	-28.96%	273.42K	aa.aa	15:59:59
Black Titan	2.06	2.24	2.00	-5.94%	106.41K	aa.aa	15:59:59
Highview Merger	10.01	10.03	10.00	-0.20%	544.01K	aa.aa	22/12
McKinley Acquisition	9.98	9.98	9.98	+0.10%	205	aa.aa	15:59:59
Starry Sea Acquisition	10.01	10.01	10.01	0.00%	1	aa.aa	15:59:59
CCH Holdings	0.53	0.54	0.50	-1.85%	316.79K	aa.aa	15:59:59
Turn Therapeutics	3.00	3.07	2.98	-0.66%	47.44K	aa.aa	15:59:59
PomDoctor ADR	0.35	0.41	0.26	+29.94%	9.06M	aa.aa	15:59:59
Obook Holdings	6.51	6.61	6.25	+4.16%	55.4K	aa.aa	15:59:59
One and One Green Tech	5.51	5.77	5.50	-2.65%	16.43K	aa.aa	15:59:59
Crown Reserve Acq I	9.92	9.93	9.92	+0.10%	48.71K	aa.aa	15:59:59
Talon Capital	10.08	10.11	10.08	-0.20%	1.61K	aa.aa	15:59:59
Leifras ADR	3.52	3.75	3.35	-7.37%	310.24K	aa.aa	15:59:59
Terra Innovatum Global NV	4.47	4.94	4.44	-8.40%	754.31K	aa.aa	15:59:59
Republic Power	0.28	0.31	0.27	-9.83%	253.43K	aa.aa	15:59:59
Smart Logistics Global	1.04	1.20	1.04	-7.14%	42.09K	aa.aa	15:59:59
Aptera Motors	5.33	5.55	5.00	+7.03%	186.07K	aa.aa	15:59:59
BTC Dev	10.01	10.01	10.01	0.00%	705	aa.aa	15:59:59
M3 Brigade Acquisition VI	10.02	10.02	10.02	0.00%	304	aa.aa	15:59:59
Acco Holdings	3.15	3.30	2.96	-0.94%	99.74K	aa.aa	15:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	5.25	6.24	5.25	-7.41%	19.82K	aa.aa	15:59:59
Agencia Comercial Spirits	10.73	11.11	9.95	+3.07%	677.64K	aa.aa	15:59:59
MapLight Therapeutics	17.86	19.55	17.80	-6.88%	149.99K	aa.aa	15:59:59
Ambitions Enterprise Management Co LLC	5.50	7.29	5.41	-21.09%	315.26K	aa.aa	15:59:59
Solstice Advanced Materials	48.75	50.05	48.72	-2.77%	1.81M	aa.aa	15:59:59
GSR IV Acquisition	9.97	9.98	9.97	-0.10%	6.08K	aa.aa	15:59:59
Emmis Acquisition	10.00	10.00	10.00	-0.10%	2.6K	aa.aa	22/12
Fusemachines	1.82	1.90	1.82	-3.70%	31.06K	aa.aa	15:59:59
Navan	15.90	16.19	15.50	0.00%	1.44M	aa.aa	15:59:59
Nomadar	6.04	6.67	6.02	-7.08%	18.8K	aa.aa	15:59:59
BillionToOne	87.08	96.92	86.28	-9.58%	208.71K	aa.aa	15:59:59
GigCapital8	9.90	9.90	9.88	0.00%	238.86K	aa.aa	15:59:59
Park Dental	13.03	13.50	12.85	-3.70%	31.9K	aa.aa	15:59:59
WeShop Holdings	101.25	112.50	101.25	-4.48%	36.83K	aa.aa	15:59:59
Trailblazer Acquisition	10.03	10.03	10.02	-0.10%	19K	aa.aa	15:59:59
OTG Acquisition I	9.99	10.00	9.99	0.00%	24.84K	aa.aa	15:59:59
Cantor Equity Partner V	10.23	10.25	10.22	-0.10%	43.04K	aa.aa	15:59:59
Elauwit Connection	5.02	5.49	5.02	-2.52%	36.3K	aa.aa	15:59:59
Lake Superior Acquisition	9.90	9.90	9.90	0.00%	428	aa.aa	15:59:59
Functional Brands	0.22	0.24	0.22	-4.40%	891.99K	aa.aa	15:59:59
Chenghe Acquisition III	9.96	9.96	9.96	0.00%	9.3K	aa.aa	15:59:59
Galata Acquisition II	9.96	9.96	9.96	0.00%	20	aa.aa	15:59:59
Gloo Holdings	6.05	6.26	5.60	+3.95%	149.55K	aa.aa	15:59:59
Central Bancompany	24.28	24.88	23.45	+2.10%	271.81K	aa.aa	15:59:59
Apex Treasury	9.88	9.89	9.88	0.00%	11K	aa.aa	22/12
Insight Digital Partners II	9.91	9.91	9.91	0.00%	336	aa.aa	15:59:59
Calisa Acquisition	9.90	9.91	9.90	-0.10%	602	aa.aa	15:59:59
Dynamix Corp III	9.89	9.89	9.89	0.00%	30.51K	aa.aa	15:59:59
StoneBridge Acquisition II	9.93	9.94	9.93	+0.20%	1.23K	aa.aa	19/12
Elemental Royalties Corp	16.42	16.63	16.21	+1.17%	75.03K	aa.aa	15:59:59
Range Capital Acquisition II	9.97	9.97	9.95	0.00%	640.51K	aa.aa	15:59:59
LaFayette Acquisition	9.90	9.90	9.90	+0.10%	8.35K	aa.aa	19/12
Diamondrock Hospitality	9.17	9.34	9.15	-1.50%	1.49M	aa.aa	15:59:59
Cardinal Infrastructure	23.75	24.26	22.75	+3.26%	319.19K	aa.aa	15:59:59
Evolution Global Acquisition	9.88	9.88	9.88	0.00%	44.81K	aa.aa	15:59:59
Hyperliquid Strategies	3.32	3.46	3.26	-1.48%	584.75K	aa.aa	15:59:59
Hoyne Bancorp	13.85	13.90	13.71	+0.73%	99.89K	aa.aa	15:59:59
Drugs Made In America Acquisition	9.90	9.90	9.89	+0.20%	66.88K	aa.aa	15:59:59
Tailwind 20 Acquisition	9.85	9.86	9.84	-0.10%	85.01K	aa.aa	15:59:59
Lumexa Imaging Holdings	18.26	18.45	17.34	+1.78%	352.2K	aa.aa	15:59:59
Wealthfront	13.19	13.29	12.39	+3.69%	1.06M	aa.aa	15:59:59
Medline	43.63	44.30	40.59	+3.44%	20.78M	aa.aa	15:59:59
Harvard Ave Acquisition	9.93	9.93	9.90	+0.40%	10.38K	aa.aa	22/12
Miluna Acquisition	9.89	9.89	9.89	0.00%	205.4K	aa.aa	22/12
Bitcoin Infra Acquisition	9.86	9.88	9.85	+0.10%	38.34K	aa.aa	15:59:59

S&P/TSX

32,058.73

+58.63

+0.18%

S&P/TSX 60

1,876.35

+3.42

+0.18%

US 30

48,408.20

-34.2

-0.07%

US 500

6,901.50

-8.3

-0.12%

S&P 500 VIX

14.00

-0.08

-0.57%

DAX

24,340.06

+56.09

+0.23%

Dollar Index

97.577

-0.036

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.96	+1.08%	12.59M
Suncor Energy	59.09	+0.05%	8.78M
TC Energy	76.46	+1.30%	8.73M
Barrick Mining	62.58	-0.21%	6.29M
Canadian Imperial Bank	126.56	-0.34%	5.03M
Toronto Dominion Bank	128.92	+0.73%	4.92M
National Bank of Canada	175.48	-0.14%	2.69M

Name	Last	Chg. %	Vol.
Kalma Capital	0.03	+600.00%	20.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Pegasus Mercantile	0.0150	+200.00%	4.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Greenhawk Resources	0.0200	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Centr Brands	0.03	-60.00%	32.50K
Global Health Clinics	0.030	-57.14%	57.00K
Better Moo	0.12	-52.00%	19.45K
Cannibble Foodtech	0.01	-50.00%	18.77K
Earthworks Industries	0.0050	-50.00%	707.30K
Portofino Resources	0.0050	-50.00%	65.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	71.870	+3.51%	1.52M
Air Canada	19.53	-1.61%	2.16M
TELUS	17.43	+0.17%	6.95M
Canopy Growth	1.930	+4.89%	7.44M
Toronto Dominion Bank	128.92	+0.73%	4.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	45.66	+48.82%	67.95
Aa Aaaaaaaaaaaa A	45.66	+48.82%	67.95
Aaaa Aaa	31.13	+26.94%	39.52
Aaaa Aaaa A Aaaa	31.13	+26.94%	39.52
Aaaa Aa Aaa Aa	128.06	+26.17%	161.57
Aaaaaa Aaaaaaaa	128.06	+26.17%	161.57
Aaaaaaaa	22.88	+25.00%	28.60

Name	Last	Upside	Fair Value
Aaaaaaaaa	45.66	+48.82%	67.95
Aa Aaaaaaaaaaaa A	45.66	+48.82%	67.95
Aaaa Aaa	31.13	+26.94%	39.52
Aaaa Aaaa A Aaaa	31.13	+26.94%	39.52
Aaaa Aa Aaa Aa	128.06	+26.17%	161.57
Aaaaaa Aaaaaaaa	128.06	+26.17%	161.57
Aaaaaaaa	22.88	+25.00%	28.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1433.3%

S&P/TSX Composite

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+870.6%

S&P/TSX Composite

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1143.1%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.1%

Dow Jones Industrial Average

+269.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2765.6%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+749.1%

S&P Midcap 400

+230.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1325.6%

S&P 500 Pure Value

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+537.2%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+876.5%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+465.2%

KOSPI

+101.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme