NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

17,468.32

-727.90(-4.00%)

Closed10/03

Day's Range

17,291.82

17,868.08

52 wk Range

15,222.78

20,204.58

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	19.93	20.51	19.65	-3.44%	82.76M	aa.aa	10/03
Microsoft	380.16	386.40	377.22	-3.34%	32.84M	aa.aa	10/03
eBay	68.19	71.48	66.82	-3.29%	9.35M	aa.aa	10/03
Cisco	62.06	63.69	61.68	-2.94%	27.42M	aa.aa	10/03
Goodyear Tire & Rubber Co	9.67	9.95	9.49	-1.23%	8.3M	aa.aa	10/03
Kraft Heinz	32.22	33.35	32.16	+0.12%	14.77M	aa.aa	10/03
ODP	17.81	17.95	16.49	+7.22%	952.62K	aa.aa	10/03
Vertex	500.01	503.89	480.38	+2.40%	1.8M	aa.aa	10/03
Monster Beverage	55.77	57.13	55.48	+1.27%	8.91M	aa.aa	10/03
Fifth Third	39.28	40.00	38.85	-1.95%	6.96M	aa.aa	10/03
Cintas	200.61	205.65	199.72	-1.21%	1.82M	aa.aa	10/03
Autodesk	248.40	256.93	246.31	-4.37%	3.2M	aa.aa	10/03
Gilead	117.21	119.96	116.78	-0.17%	11.19M	aa.aa	10/03
aTyr Pharma	3.100	3.391	3.100	-8.82%	1.46M	aa.aa	10/03
Alphabet A	165.87	168.46	163.69	-4.60%	43.6M	aa.aa	10/03
Liberty Global	11.42	11.74	11.37	-2.06%	1.98M	aa.aa	10/03
Adobe	435.08	444.54	433.23	-3.19%	4M	aa.aa	10/03
Qualcomm	154.98	159.26	152.61	-3.87%	10.14M	aa.aa	10/03
Baidu	92.59	95.74	91.83	-2.33%	4.56M	aa.aa	10/03
Sohu.Com	13.52	13.92	13.35	-4.86%	68.43K	aa.aa	10/03
Warner Bros Discovery	10.59	11.09	10.48	-4.34%	39.09M	aa.aa	10/03
Ribbon Com	3.780	4.080	3.750	-9.35%	692.29K	aa.aa	10/03
Applied Materials	149.99	154.45	147.88	-3.65%	8.01M	aa.aa	10/03
Steel Dynamics	119.40	123.21	116.99	-4.50%	2.73M	aa.aa	10/03
Cadence Design	233.96	238.80	231.51	-3.80%	3.03M	aa.aa	10/03
Microchip	53.45	58.06	52.80	-10.57%	16.12M	aa.aa	10/03
Wynn Resorts	88.42	89.25	86.20	-0.34%	2.77M	aa.aa	10/03
Intuitive Surgical	482.61	503.91	476.37	-6.88%	5.52M	aa.aa	10/03
Nasdaq Inc	72.85	73.82	71.83	-2.42%	5.24M	aa.aa	10/03
Ryanair ADR	47.15	47.63	45.90	-2.46%	3.05M	aa.aa	10/03
JetBlue	5.52	5.92	5.46	-9.82%	33.35M	aa.aa	10/03
Shyft Group Inc	9.21	9.54	9.12	-1.60%	300.98K	aa.aa	10/03
Henry Schein	75.45	77.83	73.65	+1.15%	3.05M	aa.aa	10/03
Paychex	154.52	158.37	153.34	+0.68%	3.97M	aa.aa	10/03
VeriSign	239.02	242.19	236.73	-0.60%	789.54K	aa.aa	10/03
Apple	227.48	236.16	224.22	-4.85%	72.07M	aa.aa	10/03
Fastenal	79.80	82.15	79.46	-0.23%	5.29M	aa.aa	10/03
Dentsply	16.05	16.41	16.03	-1.65%	2.8M	aa.aa	10/03
Crocs	101.10	103.22	97.08	+1.26%	1.83M	aa.aa	10/03
Zions	47.22	49.16	46.56	-5.84%	2.92M	aa.aa	10/03
Northern Trust	101.32	103.74	100.31	-2.88%	1.63M	aa.aa	10/03
Lamar	122.40	127.44	120.72	-2.30%	658.97K	aa.aa	10/03
Patterson-UTI Energy	7.380	7.715	7.340	-1.73%	13.69M	aa.aa	10/03
Atlanticuss	42.79	45.71	42.20	-7.10%	58.15K	aa.aa	10/03
CH Robinson	101.56	105.27	101.42	-0.87%	2.16M	aa.aa	10/03
Sirius XM	24.390	24.990	24.260	-3.33%	5.18M	aa.aa	10/03
PACCAR	110.56	115.43	109.44	+0.45%	4.92M	aa.aa	10/03
Amazon.com	194.54	196.73	190.85	-2.36%	62.35M	aa.aa	10/03
Ross Stores	132.12	136.68	131.93	-2.82%	3.69M	aa.aa	10/03
Viavi Solutions	10.71	10.80	10.51	-2.10%	1.97M	aa.aa	10/03
NetEase	102.40	104.04	102.06	-0.37%	1.96M	aa.aa	10/03
NetApp	92.05	93.03	90.12	-1.83%	2.15M	aa.aa	10/03
Costco	934.41	959.66	924.03	-3.10%	4.46M	aa.aa	10/03
Check Point Software	225.27	229.94	223.44	-2.14%	2.43M	aa.aa	10/03
Lam Research	73.81	77.38	72.70	-6.58%	16.65M	aa.aa	10/03
IAC/InterActiveCorp	43.96	44.87	43.26	-0.29%	1.56M	aa.aa	10/03
Intuit	579.78	606.35	575.44	-4.89%	2.38M	aa.aa	10/03
Expedia	176.60	180.82	173.80	-4.19%	1.9M	aa.aa	10/03
Trip.com ADR	62.22	64.19	62.02	-2.52%	4.29M	aa.aa	10/03
UTStarcom	2.3500	2.4300	2.3400	-3.29%	1.14K	aa.aa	10/03
Cognizant A	84.00	87.03	83.03	+0.93%	9.94M	aa.aa	10/03
Rambus	51.98	53.57	51.12	-5.28%	1.25M	aa.aa	10/03
Akamai	84.15	87.38	83.81	-3.85%	3.87M	aa.aa	10/03
KLA Corp	678.36	697.22	670.58	-4.63%	1.39M	aa.aa	10/03
Flex	32.92	34.06	32.42	-5.13%	4.95M	aa.aa	10/03
Amgen	327.36	335.88	322.77	+0.77%	4.12M	aa.aa	10/03
Electronic Arts	140.43	142.97	139.22	+0.28%	5.44M	aa.aa	10/03
Patterson	31.12	31.15	31.12	-0.03%	1.11M	aa.aa	10/03
T Rowe	98.77	101.25	97.30	-1.88%	2.48M	aa.aa	10/03
Biogen	150.71	157.09	150.14	+0.22%	2.65M	aa.aa	10/03
QVC Inc	0.2516	0.2703	0.2510	-10.60%	2.67M	aa.aa	10/03
Huntington Bancshares	14.64	14.91	14.41	-3.30%	28.77M	aa.aa	10/03
Gen Digital	27.69	28.80	27.64	-1.84%	5.76M	aa.aa	10/03
NVIDIA	106.98	111.85	105.46	-5.07%	366.49M	aa.aa	10/03
Starbucks	101.13	106.00	99.80	-5.03%	15.82M	aa.aa	10/03
Cincinnati Financial	138.46	142.17	137.67	-1.07%	640.97K	aa.aa	10/03
Extreme	13.98	14.57	13.76	-5.86%	1.52M	aa.aa	10/03
Axon Enterprise	515.45	522.06	501.85	-2.08%	1.36M	aa.aa	10/03
Hologic	65.62	66.50	64.13	+1.67%	2.91M	aa.aa	10/03
Comcast	36.11	37.98	36.03	-3.94%	43.43M	aa.aa	10/03
Marvell	65.67	68.55	63.65	-7.30%	32.14M	aa.aa	10/03
Ballard	1.230	1.280	1.200	-2.38%	8.8M	aa.aa	10/03
Sify	4.510	4.830	4.500	-6.63%	86.78K	aa.aa	10/03
Analog Devices	216.26	221.15	213.15	-4.25%	4.95M	aa.aa	10/03
Xcel Energy	69.35	69.89	68.05	+1.99%	4.83M	aa.aa	10/03
CSX	30.65	31.53	30.56	-1.95%	20.05M	aa.aa	10/03
Mattel	20.87	21.34	20.80	-0.62%	3.95M	aa.aa	10/03
Host Hotels Resorts	15.90	16.30	15.78	-2.63%	10.88M	aa.aa	10/03
Exelon	43.76	44.30	43.25	+1.51%	8.81M	aa.aa	10/03
Xerox	6.26	6.54	6.16	-1.57%	3.67M	aa.aa	10/03
SLM	28.80	30.27	28.27	-2.24%	3.33M	aa.aa	10/03
Micron	87.08	91.37	85.76	-6.33%	21.9M	aa.aa	10/03
Weatherford	51.95	55.91	51.47	-7.41%	1.74M	aa.aa	10/03
APA Corp	19.02	19.42	18.58	+0.96%	9.27M	aa.aa	10/03
Western Digital	40.54	40.89	39.42	-2.78%	10.56M	aa.aa	10/03
Marriott Int	257.22	260.69	255.07	-2.10%	2.45M	aa.aa	10/03
American Electric Power	107.32	108.67	104.91	+2.58%	5.54M	aa.aa	10/03
Principal Financial	83.68	85.26	83.37	-2.25%	1.86M	aa.aa	10/03
Texas Instruments	186.49	189.47	183.41	-2.12%	9.16M	aa.aa	10/03
Coca-Cola European	80.95	83.45	80.72	-1.76%	4.14M	aa.aa	10/03
Honeywell	213.82	218.47	213.58	-0.33%	4.18M	aa.aa	10/03
AMD	96.63	101.29	95.83	-3.67%	38.73M	aa.aa	10/03
Baker Hughes	41.16	42.91	40.50	-4.03%	10.97M	aa.aa	10/03
Newell Brands	6.73	7.02	6.61	-0.30%	9.86M	aa.aa	10/03
Hasbro	63.93	65.71	63.59	-0.65%	1.72M	aa.aa	10/03
Walgreens Boots	11.280	11.370	11.200	-0.97%	40.3M	aa.aa	10/03
PepsiCo	156.25	160.08	155.37	+1.17%	11.16M	aa.aa	10/03
Teradyne	104.97	106.05	102.44	-3.29%	3.06M	aa.aa	10/03
Seagate	86.41	87.95	84.36	-1.81%	4.52M	aa.aa	10/03
ADP	302.99	309.34	301.58	-1.13%	2.99M	aa.aa	10/03
SSR Mining	9.49	9.83	9.39	-4.24%	1.96M	aa.aa	10/03
Keurig Dr Pepper	32.54	34.05	32.40	-2.40%	21.29M	aa.aa	10/03
Middleby Corp	157.32	161.26	153.79	-2.21%	677.87K	aa.aa	10/03
United Airlines Holdings	77.62	80.17	75.45	-6.35%	16.43M	aa.aa	10/03
Netflix	866.68	881.27	854.50	-2.74%	7M	aa.aa	10/03
News Corp	31.10	31.77	31.02	-2.26%	722.43K	aa.aa	10/03
Equinix	830.63	859.23	822.07	-3.36%	915.06K	aa.aa	10/03
Booking	4,451.03	4,583.16	4,405.92	-4.76%	361.2K	aa.aa	10/03
O’Reilly Automotive	1,346.58	1,352.37	1,320.58	+2.09%	465.05K	aa.aa	10/03
CME Group	262.28	262.51	254.30	+3.03%	4.41M	aa.aa	10/03
Illumina	85.97	89.00	85.00	-0.75%	2.99M	aa.aa	10/03
JB Hunt	160.21	164.54	158.99	-1.98%	845.38K	aa.aa	10/03
Urban Outfitters	54.65	55.07	52.55	+2.04%	2.54M	aa.aa	10/03
EW Scripps A	1.410	1.510	1.390	-6.00%	538.51K	aa.aa	10/03
First Solar	133.11	139.74	132.12	-4.33%	3.45M	aa.aa	10/03
Viatris	9.50	9.73	9.46	-1.55%	13.17M	aa.aa	10/03
F5 Networks	266.50	270.86	263.34	-3.31%	634.4K	aa.aa	10/03
News Corp A	27.35	27.95	27.18	-2.18%	3.17M	aa.aa	10/03
Roper Technologies	576.45	591.16	574.08	-2.03%	748.72K	aa.aa	10/03
ADTRAN	8.490	9.020	8.301	-7.31%	1.42M	aa.aa	10/03
Advanced Energy	105.48	107.96	104.11	-3.82%	309.57K	aa.aa	10/03
Airnet Tech	0.420	0.480	0.410	-2.33%	33.53K	aa.aa	10/03
Broadcom	184.45	191.98	180.43	-5.39%	44.22M	aa.aa	10/03
Imunon	0.8900	0.9300	0.8835	-2.21%	37.12K	aa.aa	10/03
Cirrus	104.77	108.84	104.04	-3.81%	734.14K	aa.aa	10/03
Entegris	97.59	100.69	96.34	-5.19%	3.9M	aa.aa	10/03
The Hain Celestial	4.49	4.84	4.43	-1.32%	4M	aa.aa	10/03
IPG Photonics	61.51	63.39	60.92	-2.43%	488.48K	aa.aa	10/03
Ionis Pharma	32.22	34.32	31.80	-4.70%	2.26M	aa.aa	10/03
Itron	103.72	105.27	102.65	-1.98%	570.06K	aa.aa	10/03
Motorcar Parts	10.17	10.85	10.04	-0.49%	199.87K	aa.aa	10/03
NXP	208.84	218.07	206.94	-6.16%	3.75M	aa.aa	10/03
QuickLogic	5.870	6.151	5.740	-5.17%	205.88K	aa.aa	10/03
Radware	21.46	21.78	21.08	-2.90%	124.99K	aa.aa	10/03
Royal Gold	152.20	156.35	151.30	-1.28%	707.59K	aa.aa	10/03
Tesla	222.15	253.37	220.00	-15.43%	189.08M	aa.aa	10/03
Take-Two	201.93	202.47	197.00	-1.17%	1.88M	aa.aa	10/03
Dollar Tree	67.44	69.86	66.77	-2.25%	3M	aa.aa	10/03
Atlantic American	1.560	1.599	1.350	+10.64%	3.6K	aa.aa	10/03
AAON	79.79	81.91	78.39	-2.78%	1.36M	aa.aa	10/03
ArcBest Corp	74.19	77.05	73.73	-1.41%	388.27K	aa.aa	10/03
Oruka Therapeutics	10.940	11.030	10.035	+4.59%	225.47K	aa.aa	10/03
ACADIA	17.19	17.68	17.07	-2.11%	1.79M	aa.aa	10/03
Acadia Healthcare	29.87	31.43	29.85	-2.29%	1.84M	aa.aa	10/03
ACI Worldwide	51.69	52.39	51.24	-2.86%	812.43K	aa.aa	10/03
Axcelis	59.97	60.92	59.25	-1.09%	709.98K	aa.aa	10/03
ACNB	40.20	40.77	38.50	-2.69%	60K	aa.aa	10/03
Talphera	0.5300	0.6000	0.5201	-3.64%	21.09K	aa.aa	10/03
Acacia Research	4.190	4.250	4.150	0.00%	315.53K	aa.aa	10/03
Arq Inc	5.170	5.280	4.795	+5.94%	421.56K	aa.aa	10/03
Addus	94.77	98.20	93.99	-2.33%	325.45K	aa.aa	10/03
Aehr Test Systems	8.150	8.800	8.020	-7.91%	962.1K	aa.aa	10/03
Stabilis Solutions	4.650	4.890	4.510	-7.00%	21.14K	aa.aa	10/03
COSCIENS Biopharma	2.6900	2.8075	2.6900	-2.18%	11.9K	aa.aa	10/03
Agenus	2.150	2.375	2.130	-8.51%	385.71K	aa.aa	10/03
AGNC Invest	10.23	10.53	10.20	-1.45%	31.9M	aa.aa	10/03
Agilysys	73.96	76.85	72.98	-5.19%	338.76K	aa.aa	10/03
Air T	17.93	18.05	17.74	-0.11%	6.16K	aa.aa	10/03
Alico	28.20	29.53	27.02	-1.16%	97.17K	aa.aa	10/03
Align	163.39	172.00	162.56	-5.96%	1.74M	aa.aa	10/03
Allegiant	55.71	58.56	51.93	-8.31%	1.01M	aa.aa	10/03
Alkermes Plc	35.24	35.37	33.95	+2.59%	1.86M	aa.aa	10/03
Allot	5.090	5.190	4.820	-5.57%	730.58K	aa.aa	10/03
Alnylam	233.07	244.33	232.84	-4.68%	566.3K	aa.aa	10/03
AstroNova	9.90	10.08	9.83	-3.88%	13.8K	aa.aa	10/03
Amedisys	92.03	92.82	92.00	-0.37%	452.96K	aa.aa	10/03
Amkor	19.82	20.52	19.76	-4.44%	1.9M	aa.aa	10/03
Allient	22.48	23.42	22.28	-3.77%	100.86K	aa.aa	10/03
American Superconductor	17.54	18.43	17.08	-8.88%	1.27M	aa.aa	10/03
AMERISAFE	49.79	50.80	49.61	-0.24%	89.88K	aa.aa	10/03
Logility Supply Chain Solutions	14.21	14.26	14.21	+0.14%	1.8M	aa.aa	10/03
American Woodmark	60.13	61.36	59.26	-1.28%	174.33K	aa.aa	10/03
The Andersons	43.31	44.41	43.00	+0.42%	302.73K	aa.aa	10/03
AngioDynamics	8.37	8.97	8.31	-8.02%	769.44K	aa.aa	10/03
Anika	16.50	17.00	16.46	-0.72%	102.92K	aa.aa	10/03
ANSYS	318.71	322.81	318.18	-2.12%	632.95K	aa.aa	10/03
Alpha & Omega Semiconductor	25.38	26.75	25.13	-7.54%	488.81K	aa.aa	10/03
American Public Education	22.92	23.39	21.52	-2.47%	320.62K	aa.aa	10/03
Apogee	48.24	48.57	47.20	+0.73%	193.97K	aa.aa	10/03
Riot Platforms	7.56	8.13	7.41	-9.68%	25.48M	aa.aa	10/03
Asia Pacific Wire & Cable	1.512	1.620	1.507	-10.12%	3.18K	aa.aa	10/03
Accuray	1.790	1.855	1.760	-3.76%	607.53K	aa.aa	10/03
ALT5 Sigma	4.720	5.040	4.540	-7.99%	172.34K	aa.aa	10/03
Gentherm	32.48	33.24	31.92	-0.55%	272.45K	aa.aa	10/03
Ark Restaurants	10.11	10.54	10.11	-4.26%	2.37K	aa.aa	10/03
Alliance Resource	24.800	25.170	24.650	-0.12%	470.54K	aa.aa	10/03
Arrow	25.75	26.40	25.64	-2.46%	49.19K	aa.aa	10/03
Artesian	33.46	34.03	32.74	+1.36%	42.62K	aa.aa	10/03
Arts-Way	1.660	1.690	1.620	0.00%	4.54K	aa.aa	10/03
Arrowhead Pharma	15.21	16.87	15.11	-10.37%	2.11M	aa.aa	10/03
AmeriServ	2.570	2.595	2.510	+0.39%	19.91K	aa.aa	10/03
Astrotech	6.5400	6.5400	6.3000	+0.31%	1.61K	aa.aa	10/03
Astec	35.62	36.39	35.18	-0.95%	234.62K	aa.aa	10/03
Ascent Solar	1.6400	1.7764	1.5800	-7.87%	15.79K	aa.aa	10/03
Vericel Corp Ord	48.85	49.38	47.39	-1.43%	548.19K	aa.aa	10/03
Asure	10.120	10.820	10.030	-7.50%	91.34K	aa.aa	10/03
Amtech	4.770	5.110	4.740	-5.92%	85.59K	aa.aa	10/03
ATA	1.010	1.060	0.970	-4.72%	64.59K	aa.aa	10/03
Alphatecs	9.67	10.41	9.43	-7.55%	3.12M	aa.aa	10/03
Ames	18.35	18.48	18.35	-1.24%	18.32K	aa.aa	10/03
ATN Int	20.50	20.96	19.97	+3.07%	137K	aa.aa	10/03
AtriCure	33.54	34.23	32.78	-2.84%	834.15K	aa.aa	10/03
Astronics	24.03	25.05	23.96	-1.72%	592.65K	aa.aa	10/03
Auburn	20.36	21.48	20.36	-3.05%	2.37K	aa.aa	10/03
AudioCodes	10.25	10.38	10.20	-2.57%	95.31K	aa.aa	10/03
AeroVironment	123.35	130.49	121.62	-6.79%	718.27K	aa.aa	10/03
Sarepta	99.69	102.15	98.82	-3.24%	1.64M	aa.aa	10/03
Aviat	18.96	20.05	18.93	-6.14%	146.44K	aa.aa	10/03
Aware	1.480	1.540	1.470	-3.90%	45.23K	aa.aa	10/03
AXT	1.550	1.645	1.510	-4.32%	605.17K	aa.aa	10/03
BancFirst	108.28	112.58	107.86	-3.99%	132.87K	aa.aa	10/03
Banner	62.95	64.95	62.53	-1.52%	306.93K	aa.aa	10/03
Inotiv	2.400	3.120	2.390	-8.40%	915.16K	aa.aa	10/03
Hope Bancorp	10.26	10.53	10.15	-2.93%	1.05M	aa.aa	10/03
Beasley	6.3500	6.8839	6.3000	+0.79%	6.08K	aa.aa	10/03
Barrett	39.11	40.10	39.01	-1.96%	168.01K	aa.aa	10/03
BCB Bancorp	9.62	9.88	9.55	-2.63%	88K	aa.aa	10/03
Balchem	170.59	176.34	169.37	-2.90%	273.42K	aa.aa	10/03
BioCryst	7.380	7.630	7.250	-4.03%	4.36M	aa.aa	10/03
Clarus	4.02	4.42	3.99	-9.26%	192.45K	aa.aa	10/03
Beacon Roofing	118.52	120.80	118.39	+6.68%	4.68M	aa.aa	10/03
Bel Fuse A	77.04	78.98	76.77	-2.35%	7.77K	aa.aa	10/03
Bel Fuse B	78.70	79.91	77.82	-2.60%	105.29K	aa.aa	10/03
BankFinancial	12.50	12.66	12.50	-2.72%	20.27K	aa.aa	10/03
Bgc Group	8.540	9.230	8.330	-8.37%	4.08M	aa.aa	10/03
Big 5	1.030	1.100	1.020	-1.90%	210.79K	aa.aa	10/03
Option Care Health	33.38	34.25	33.14	-1.85%	2.89M	aa.aa	10/03
BJs Restaurants	35.55	35.92	35.34	-1.06%	412.01K	aa.aa	10/03
Bridgeline Digital	1.370	1.439	1.310	-4.20%	109.06K	aa.aa	10/03
Blackbaud	66.58	67.45	65.04	+1.29%	517.66K	aa.aa	10/03
BioLineRx	3.150	3.215	3.020	-0.94%	38.24K	aa.aa	10/03
Bank of Marin	22.43	23.69	22.36	-3.69%	97.2K	aa.aa	10/03
Biomarin Pharma	72.03	72.99	71.61	-0.28%	1.54M	aa.aa	10/03
BOK Financial	99.15	101.80	98.62	-3.21%	140.53K	aa.aa	10/03
Dmc Global	7.94	8.42	7.92	-3.76%	187.06K	aa.aa	10/03
BOS	3.720	3.870	3.710	-3.88%	5.32K	aa.aa	10/03
Bridgford	10.15	10.70	10.06	-1.26%	1.99K	aa.aa	10/03
Brookline Bancorp	10.75	11.22	10.69	-2.45%	569.19K	aa.aa	10/03
Azenta	43.50	45.26	41.78	-0.41%	1.08M	aa.aa	10/03
Bassett	15.60	15.83	15.26	+0.97%	23.2K	aa.aa	10/03
Sierra Bancorp	27.68	28.78	27.53	-3.08%	57.71K	aa.aa	10/03
First Busey	21.57	22.39	21.56	-4.35%	522.71K	aa.aa	10/03
Broadwind	1.500	1.560	1.480	-1.96%	162.45K	aa.aa	10/03
Broadway Financial	7.190	7.190	7.190	-1.51%	471	aa.aa	10/03
China Automotive	4.320	4.490	4.250	-2.04%	21.04K	aa.aa	10/03
Camden	40.28	41.45	40.15	-2.87%	88.39K	aa.aa	10/03
Credit Acceptance	483.26	497.14	469.14	-2.16%	104.6K	aa.aa	10/03
Color Star Technology Co	1.0100	1.0500	1.0000	-2.88%	199.49K	aa.aa	10/03
The Cheesecake	49.00	49.52	47.87	-0.33%	1.61M	aa.aa	10/03
Cal-Maine	87.37	89.24	86.03	+0.22%	1.02M	aa.aa	10/03
Camtek	63.20	66.88	62.44	-8.14%	588.48K	aa.aa	10/03
Carver	1.510	1.593	1.510	-2.58%	7.4K	aa.aa	10/03
Pathward Financial	71.15	71.90	70.75	-1.50%	260.82K	aa.aa	10/03
Cass	42.79	43.51	42.40	-1.45%	40.44K	aa.aa	10/03
Caseys	381.68	395.43	380.49	-4.28%	511.63K	aa.aa	10/03
Cathay	43.39	44.55	43.19	-2.87%	407.09K	aa.aa	10/03
Mullen Automotive	1.2500	1.3718	1.2107	-18.30%	1.73M	aa.aa	10/03
CBAK Energy	0.871	0.910	0.851	-2.24%	149.03K	aa.aa	10/03
Cracker Barrel Old	44.34	46.68	43.40	+3.55%	1.7M	aa.aa	10/03
Commerce Bancshares	60.86	62.75	60.74	-2.19%	955.62K	aa.aa	10/03
Capital City Bank	34.83	36.51	34.77	-4.02%	33.57K	aa.aa	10/03
Antelope Enterprise Holdings	0.106	0.119	0.103	-8.37%	1.25M	aa.aa	10/03
CNB Financial	22.48	23.12	22.37	-3.68%	76.01K	aa.aa	10/03
Cogent	69.63	71.82	69.00	-2.74%	453.12K	aa.aa	10/03
Cross Country	15.85	16.04	15.77	-0.50%	435.84K	aa.aa	10/03
Codexis	2.630	2.783	2.555	-6.74%	1.47M	aa.aa	10/03
Cadiz	3.645	3.820	3.450	+0.27%	1.39M	aa.aa	10/03
CECO Environmental	23.230	23.950	22.765	-4.17%	268.44K	aa.aa	10/03
Perdoceo Education	25.33	25.57	24.81	+0.12%	654K	aa.aa	10/03
Central Garden&Pet	36.79	37.59	36.67	-0.73%	255.49K	aa.aa	10/03
Central Garden&Pet A	32.52	33.18	32.01	-0.46%	383.48K	aa.aa	10/03
Cerus	1.470	1.520	1.460	-2.65%	1.81M	aa.aa	10/03
CEVA	30.22	31.53	29.75	-6.81%	255.95K	aa.aa	10/03
CF Bankshares	22.07	22.66	22.02	-2.90%	7.1K	aa.aa	10/03
C&F Financial	65.31	70.04	65.31	-7.44%	11.44K	aa.aa	10/03
Capitol Federal	5.62	5.77	5.60	-3.10%	705.6K	aa.aa	10/03
Compugen	1.590	1.650	1.550	-4.22%	537.46K	aa.aa	10/03
Cognex	33.64	34.32	33.33	-0.97%	1.72M	aa.aa	10/03
Comstock	6.950	7.230	6.940	-2.11%	6.75K	aa.aa	10/03
City Holding	114.61	117.40	114.06	-1.88%	71.63K	aa.aa	10/03
Churchill Downs	109.56	111.63	108.28	-2.18%	769.93K	aa.aa	10/03
The Chefs Warehouse	52.88	56.15	51.97	-6.70%	917.44K	aa.aa	10/03
China Natural Resources	0.5445	0.5878	0.5280	0.00%	22.56K	aa.aa	10/03
Coherus BioSciences	1.040	1.180	1.030	0.00%	3.65M	aa.aa	10/03
Charter Communications	373.52	385.64	362.66	-1.58%	2.03M	aa.aa	10/03
Cineverse	3.6400	3.7416	3.5000	+0.83%	109.42K	aa.aa	10/03
AIX Inc DRC	0.378	0.379	0.365	0.00%	90.93K	aa.aa	10/03
Ridgetech	0.8000	0.9500	0.7431	-11.10%	132.25K	aa.aa	10/03
Celldex Therapeutics	19.56	21.00	19.47	-5.37%	743.81K	aa.aa	10/03
Clearfield	27.28	29.04	26.94	-4.82%	166.93K	aa.aa	10/03
Calumet	10.950	11.980	10.880	-8.52%	1.53M	aa.aa	10/03
Clean Energy	1.820	1.850	1.771	+1.11%	2.64M	aa.aa	10/03
ClearOne	0.660	0.741	0.650	-10.80%	256.76K	aa.aa	10/03
Euro Tech	1.400	1.410	1.340	-0.71%	5.73K	aa.aa	10/03
Columbus McKinnon	17.68	18.26	17.16	-1.45%	840.7K	aa.aa	10/03
Destination XL Group	1.930	2.020	1.930	-1.03%	158.91K	aa.aa	10/03
Comtech	1.920	2.050	1.760	+12.24%	2.09M	aa.aa	10/03
Fortress Biotech	1.7400	1.8033	1.6600	+12.99%	1.81M	aa.aa	10/03
ZW Data Action Technologies	1.5070	1.5483	1.4900	+1.35%	1.75K	aa.aa	10/03
Taoping	0.306	0.325	0.285	+7.08%	651.17K	aa.aa	10/03
Century Casinos	2.480	2.680	2.480	-4.62%	109.84K	aa.aa	10/03
Cohu	16.00	17.27	15.75	-6.87%	1.05M	aa.aa	10/03
Coca-Cola Bottling	1,227.60	1,322.04	1,227.60	-7.26%	64.2K	aa.aa	10/03
Columbia Banking	24.51	25.31	24.35	-2.12%	3.1M	aa.aa	10/03
Columbia Sportswear	85.24	89.00	83.44	+1.16%	1.14M	aa.aa	10/03
Corcept	56.40	56.56	52.95	+1.81%	1.37M	aa.aa	10/03
Canterbury Park	20.05	20.36	20.00	-0.10%	3.58K	aa.aa	10/03
Cumberland	4.990	6.390	4.750	-21.66%	205.72K	aa.aa	10/03
Capital Product	19.50	19.80	18.86	-0.15%	24.36K	aa.aa	10/03
Catalyst Pharmaceuticals	20.670	21.674	20.620	-5.87%	1.25M	aa.aa	10/03
Trubridge	27.37	29.70	26.77	-3.29%	355.55K	aa.aa	10/03
Consumer Portfolio Services	9.110	9.670	9.105	-3.19%	24.07K	aa.aa	10/03
CRA	174.28	184.00	173.33	-6.33%	38.02K	aa.aa	10/03
Smart Powerr	0.740	0.780	0.740	-2.65%	42.1K	aa.aa	10/03
Cresud SACIF	10.260	10.670	9.910	-3.57%	360.75K	aa.aa	10/03
Curis	2.7900	3.0536	2.7900	-4.12%	38.54K	aa.aa	10/03
Americas Car-Mart	44.50	45.14	41.38	-0.09%	348.2K	aa.aa	10/03
Ceragon	2.410	2.510	2.360	-5.49%	1.79M	aa.aa	10/03
CorVel	104.89	107.52	104.08	-3.56%	88.04K	aa.aa	10/03
Crown Crafts	3.960	4.040	3.960	-1.98%	21.13K	aa.aa	10/03
CoStar	79.91	83.03	79.19	+0.65%	4.75M	aa.aa	10/03
CSG Systems	62.04	64.23	61.88	-3.23%	277.97K	aa.aa	10/03
Canadian Solar Inc	9.84	10.25	9.83	-3.91%	1.51M	aa.aa	10/03
CSP	15.29	16.33	15.20	-5.97%	58.2K	aa.aa	10/03
Capital Southwest	22.73	22.96	22.61	-1.13%	531.52K	aa.aa	10/03
Community Trust	50.52	51.78	50.00	-2.92%	68.7K	aa.aa	10/03
Charles&Colvard	1.1462	1.1750	1.1300	+1.77%	6.86K	aa.aa	10/03
CTI Industries	0.634	0.700	0.580	+3.27%	358.3K	aa.aa	10/03
Citi Trends	21.73	23.42	21.59	-8.04%	102.68K	aa.aa	10/03
Cutera	0.129	0.159	0.088	+30.49%	60.55M	aa.aa	10/03
CVB Financial	19.04	19.37	18.90	-2.06%	1.3M	aa.aa	10/03
Cavco	511.46	517.52	504.14	-1.70%	50.72K	aa.aa	10/03
Commercial Vehicle	1.86	2.03	1.86	-8.37%	487.26K	aa.aa	10/03
Calavo Growers	23.41	24.31	23.28	-0.81%	165.88K	aa.aa	10/03
CVD Equipment	2.980	3.015	2.920	+1.02%	13.08K	aa.aa	10/03
Community West Bancshares	18.13	18.80	17.89	-1.84%	82.45K	aa.aa	10/03
Consolidated Water	27.77	28.27	27.54	-0.18%	84.67K	aa.aa	10/03
Casella	108.94	112.92	107.31	-3.14%	507.27K	aa.aa	10/03
Cyclacel	0.3076	0.3309	0.3072	-3.14%	221.65K	aa.aa	10/03
Cytokinetics Inc	43.31	44.76	42.87	-0.28%	1.67M	aa.aa	10/03
Plus Therapeutics	1.270	1.660	1.250	-19.11%	5.43M	aa.aa	10/03
Citizens&Northern	19.90	20.45	19.75	-2.64%	25.31K	aa.aa	10/03
Citizens Community	14.20	14.82	14.10	-4.25%	24.27K	aa.aa	10/03
Data I/O	2.410	2.572	2.400	-5.12%	25.79K	aa.aa	10/03
Daktronics	11.950	12.500	11.880	-5.91%	742.94K	aa.aa	10/03
Performance Shipping	1.4804	1.5397	1.4800	-3.26%	39.51K	aa.aa	10/03
Dime Community	27.05	28.06	26.98	-4.89%	340.47K	aa.aa	10/03
Delcath Systems	11.810	13.000	11.620	-9.15%	1.11M	aa.aa	10/03
Denny’s	4.13	4.34	4.01	-0.72%	1.88M	aa.aa	10/03
Assertio Therapeutics	0.7621	0.7900	0.7523	-2.56%	289.13K	aa.aa	10/03
Donegal A	17.57	18.05	17.55	-1.84%	125.92K	aa.aa	10/03
Donegal B	14.50	14.50	14.50	-7.05%	482	aa.aa	10/03
Digi	27.98	28.44	27.68	-3.22%	222.72K	aa.aa	10/03
Digital Ally	0.0705	0.0730	0.0680	0.00%	19.2M	aa.aa	10/03
Diamond Hill	147.81	151.07	147.81	-3.09%	13.21K	aa.aa	10/03
Newegg Commerce	0.3683	0.4000	0.3608	-7.55%	529.85K	aa.aa	10/03
Diodes	46.38	48.61	45.98	-5.54%	446.29K	aa.aa	10/03
Daily Journal Corp	389.30	393.13	380.03	-0.02%	34.47K	aa.aa	10/03
Dorchester Minerals	29.58	30.48	29.29	-1.96%	99.16K	aa.aa	10/03
Digimarc	14.45	15.35	14.17	-6.41%	401.66K	aa.aa	10/03
Dorman	125.18	126.09	122.65	+0.22%	297.7K	aa.aa	10/03
Star Equity Holdings	2.200	2.440	2.123	-2.65%	2.47K	aa.aa	10/03
US Gold	8.250	8.989	7.910	-5.82%	301.15K	aa.aa	10/03
Durect	0.8000	0.8099	0.7300	+3.92%	183.29K	aa.aa	10/03
Descartes Systems	96.40	98.54	94.79	-4.00%	752.16K	aa.aa	10/03
Deswell Industries	2.310	2.390	2.310	-0.43%	5.36K	aa.aa	10/03
Dynavax	14.390	14.565	14.260	-0.07%	2.67M	aa.aa	10/03
Dawson Geophysical	1.380	1.460	1.370	-4.83%	3.52K	aa.aa	10/03
DexCom	70.72	74.92	70.47	-9.15%	8.34M	aa.aa	10/03
DXP Enterprises	76.67	81.80	75.44	-2.57%	238.97K	aa.aa	10/03
Eagle Montana	17.05	17.29	16.92	-1.62%	35.15K	aa.aa	10/03
Enterprise	37.75	39.02	37.58	-4.11%	43.96K	aa.aa	10/03
Encore Capital	33.97	35.24	33.49	-4.95%	649.07K	aa.aa	10/03
EDAP	2.480	2.645	2.400	-2.36%	37.25K	aa.aa	10/03
Educational Development	1.280	1.315	1.280	-4.48%	3.28K	aa.aa	10/03
Euronet	103.49	105.18	100.49	+1.49%	843.82K	aa.aa	10/03
Enterprise Financial	54.53	56.03	54.36	-3.62%	174.36K	aa.aa	10/03
eGain	4.72	4.89	4.70	-4.26%	82.8K	aa.aa	10/03
Eagle	20.85	21.61	20.65	-3.52%	270.3K	aa.aa	10/03
8x8	2.165	2.290	2.070	-6.09%	858.9K	aa.aa	10/03
eHealth	7.630	7.920	7.510	-6.03%	250.99K	aa.aa	10/03
Electro-Sensors	4.420	4.478	4.370	+1.14%	1.22K	aa.aa	10/03
Eltek	10.905	11.230	10.780	-3.37%	28.3K	aa.aa	10/03
Eastern Co	27.68	28.15	27.67	-1.67%	7.74K	aa.aa	10/03
The Ensign	130.30	133.64	129.90	-0.02%	425.24K	aa.aa	10/03
Erie Indemnity	450.61	456.93	436.54	+0.87%	101.1K	aa.aa	10/03
Energy Recovery	16.22	16.55	16.11	-0.92%	433.8K	aa.aa	10/03
Escalade	14.83	15.26	14.58	-1.79%	12.42K	aa.aa	10/03
Euroseas	32.73	33.51	31.92	-2.15%	67.03K	aa.aa	10/03
Enstar	331.60	332.00	331.05	-0.07%	96.3K	aa.aa	10/03
ESSA Bancorp	19.08	19.70	19.03	-3.83%	20.99K	aa.aa	10/03
East West Bancorp	84.39	88.27	83.64	-5.26%	1.65M	aa.aa	10/03
EXACT Sciences	44.97	47.52	44.50	-4.44%	2.82M	aa.aa	10/03
ExlServices	45.77	47.57	45.50	-3.80%	1.16M	aa.aa	10/03
Exponent	84.10	87.88	83.93	-1.68%	555.07K	aa.aa	10/03
EZCORP	13.180	13.530	13.115	-1.20%	539.43K	aa.aa	10/03
Farmer Bros. Co	2.370	2.780	2.340	-11.57%	396.61K	aa.aa	10/03
FARO	27.71	28.83	27.44	-5.36%	269.13K	aa.aa	10/03
First Business	46.66	48.67	46.40	-4.70%	33.66K	aa.aa	10/03
First Bancorp	38.78	39.93	38.52	-3.82%	182.75K	aa.aa	10/03
First Capital	38.00	38.40	38.00	-1.20%	2.29K	aa.aa	10/03
First Community Bancshares	38.02	39.03	37.77	-3.33%	37.81K	aa.aa	10/03
First Community	22.29	23.04	22.25	-3.96%	67.62K	aa.aa	10/03
FuelCell Energy	6.330	6.580	6.190	-3.95%	814.23K	aa.aa	10/03
FirstCash	114.30	115.58	112.66	-0.97%	327.24K	aa.aa	10/03
First Citizens BancShares	1,731.74	1,848.39	1,694.05	-7.37%	193.41K	aa.aa	10/03
Civista Bancshares	19.08	19.93	18.97	-3.54%	45.81K	aa.aa	10/03
Frequency Electronics	14.200	14.549	14.150	-4.12%	64.35K	aa.aa	10/03
Franklin Electric	100.50	103.34	98.50	-2.19%	278.39K	aa.aa	10/03
First Financial Bancorp	24.65	25.33	24.56	-3.14%	484.76K	aa.aa	10/03
Baijiayun	0.352	0.404	0.330	-16.71%	1.23M	aa.aa	10/03
Flushing	13.03	13.76	12.99	-3.77%	348.81K	aa.aa	10/03
First Financial Bankshares	35.57	37.44	35.26	-2.09%	698.37K	aa.aa	10/03
First Financial Northwest	19.85	20.05	19.50	+0.05%	47.47K	aa.aa	10/03
Veru	0.500	0.528	0.485	-1.95%	1.58M	aa.aa	10/03
First Interstate BancSystem	27.81	28.79	27.73	-3.90%	742.2K	aa.aa	10/03
Financial Institutions	25.94	27.07	25.53	-3.68%	307.9K	aa.aa	10/03
National Beverage	42.56	43.04	40.49	+4.14%	353.51K	aa.aa	10/03
Standard Biotools	1.080	1.160	1.060	-6.90%	1.5M	aa.aa	10/03
First of Long Island	11.84	12.22	11.77	-4.05%	143.14K	aa.aa	10/03
Avadel Pharma	7.610	7.990	7.460	-3.79%	1.25M	aa.aa	10/03
1-800 FLOWERS.COM	6.57	6.73	6.41	+0.31%	570.32K	aa.aa	10/03
Flexsteel	39.55	40.90	39.47	-3.51%	21.95K	aa.aa	10/03
Farmers National	13.39	13.74	13.39	-2.90%	98.67K	aa.aa	10/03
First Bancorp Inc	24.78	25.37	24.75	-2.82%	23.03K	aa.aa	10/03
Amicus	8.630	8.910	8.545	-2.60%	2.88M	aa.aa	10/03
Fonar	13.56	14.25	13.55	-3.76%	20.26K	aa.aa	10/03
Forward Industries	3.821800	4.350000	3.821800	-10.75%	7.68K	aa.aa	10/03
FormFactor	32.86	33.47	31.28	-0.42%	1.14M	aa.aa	10/03
Forrester	10.43	10.70	10.24	+0.77%	101.34K	aa.aa	10/03
Formula Systems ADR	86.54	86.54	86.54	-0.10%	102	aa.aa	10/03
First Merchants	39.68	41.10	39.53	-3.95%	313.63K	aa.aa	10/03
Franklin Financial	36.78	37.24	36.63	-0.68%	14.03K	aa.aa	10/03
First Savings	24.59	24.86	24.00	-0.28%	10.12K	aa.aa	10/03
Colliers International	122.77	126.00	121.31	-1.14%	339.18K	aa.aa	10/03
LB Foster	19.80	20.60	19.70	-4.58%	59.72K	aa.aa	10/03
Fuel Tech	0.957	1.020	0.950	-4.00%	129.72K	aa.aa	10/03
Fortinet	96.04	99.54	95.72	-5.17%	5.57M	aa.aa	10/03
Fulton	17.45	18.18	17.33	-5.16%	1.56M	aa.aa	10/03
First United	29.82	31.85	29.82	-6.43%	22.78K	aa.aa	10/03
Forward Air	18.07	21.06	17.91	-12.71%	979.82K	aa.aa	10/03
German American Bancorp	38.08	38.71	37.87	-2.11%	142.43K	aa.aa	10/03
Gaia Inc	4.020	4.150	3.819	-1.95%	29.68K	aa.aa	10/03
Sellas Life Sciences	1.170	1.195	1.130	-1.68%	1.05M	aa.aa	10/03
GameSquare Holdings	0.623	0.720	0.603	-1.58%	382.56K	aa.aa	10/03
StealthGas	5.420	5.570	5.350	-2.69%	109.88K	aa.aa	10/03
Greene County	25.84	26.00	25.16	-0.88%	21.62K	aa.aa	10/03
Geron	1.6100	1.7500	1.5700	-6.94%	17M	aa.aa	10/03
Gevo	1.210	1.300	1.180	-6.92%	3.76M	aa.aa	10/03
Gulf Island Fabrication	6.160	6.225	6.000	-1.44%	145.11K	aa.aa	10/03
Giga Media Ltd	1.580	1.628	1.580	0.00%	20.61K	aa.aa	10/03
G-III Apparel	25.93	26.80	25.83	-1.89%	623.14K	aa.aa	10/03
Gilat	6.720	6.930	6.560	-4.55%	558.79K	aa.aa	10/03
Globus Maritime	1.2452	1.3400	1.1837	-3.10%	52.09K	aa.aa	10/03
Glen Burnie	5.047	5.175	4.900	-0.59%	16.54K	aa.aa	10/03
Great Lakes Dredge&Dock	7.67	7.88	7.58	-3.16%	419.66K	aa.aa	10/03
Golar	31.34	33.29	31.11	-4.13%	3.73M	aa.aa	10/03
Greenlight Capital Re	13.700	14.000	13.505	-1.79%	58.98K	aa.aa	10/03
Gentex	26.02	26.06	25.30	+2.48%	3.41M	aa.aa	10/03
Gladstone Commercial	15.37	15.92	15.33	-2.60%	957.15K	aa.aa	10/03
Green Plains Energy	5.48	6.09	5.46	-4.53%	2.43M	aa.aa	10/03
Grifols ADR	7.80	8.27	7.64	-7.47%	2.23M	aa.aa	10/03
US Global	2.310	2.352	2.305	0.00%	25.9K	aa.aa	10/03
Gravity Co	54.80	56.52	54.77	-3.01%	15.73K	aa.aa	10/03
Great Southern Bancorp	55.67	57.28	55.51	-2.52%	37.15K	aa.aa	10/03
Novanta	140.75	143.46	138.96	-1.57%	252.31K	aa.aa	10/03
GSI Technology	2.360	2.530	2.300	-7.81%	186.47K	aa.aa	10/03
Ferroglobe	3.840	4.025	3.830	-3.03%	2.56M	aa.aa	10/03
Good Times	2.470	2.490	2.410	+0.82%	13.2K	aa.aa	10/03
Gulf Resources	0.720	0.729	0.690	-1.37%	4.62K	aa.aa	10/03
Gyrodyne of America	8.78	8.78	8.78	0.00%	882	aa.aa	07/03
Hanmi	21.52	22.60	21.30	-4.10%	207.6K	aa.aa	10/03
Halozyme	61.44	63.11	60.14	+0.75%	2.09M	aa.aa	10/03
Home Bancorp	43.54	45.60	43.51	-3.99%	16.16K	aa.aa	10/03
Hancock Whitney	50.50	52.39	50.44	-4.72%	1.03M	aa.aa	10/03
Harvard Bioscience	0.774	0.806	0.770	-6.11%	191.66K	aa.aa	10/03
Horizon Bancorp	15.30	15.90	15.27	-4.20%	200.98K	aa.aa	10/03
The Hackett	28.78	29.40	28.72	-1.37%	155.7K	aa.aa	10/03
Healthcare Services	10.76	10.81	10.35	+0.65%	718.06K	aa.aa	10/03
Hudson	5.820	5.855	5.680	+0.34%	870.21K	aa.aa	10/03
H&E Equipment	93.40	94.16	93.04	-0.80%	611.81K	aa.aa	10/03
Helen of Troy Ltd	55.26	57.68	54.18	-2.59%	420.25K	aa.aa	10/03
Home Federal Louisiana	12.39	12.39	12.39	-3.95%	354	aa.aa	10/03
Heritage Financial Co	23.66	23.95	23.44	-1.05%	568.25K	aa.aa	10/03
Hudson Global Inc	10.20	10.20	10.20	0.00%	314	aa.aa	10/03
Hingham Institution	235.20	239.26	231.86	-2.33%	21.44K	aa.aa	10/03
Highways	1.810	1.882	1.800	-2.17%	1.66K	aa.aa	10/03
Himax	8.610	9.460	8.510	-11.69%	3.59M	aa.aa	10/03
Harmonic	9.960	10.260	9.865	-3.39%	1.35M	aa.aa	10/03
Hallador	8.600	8.780	8.370	-2.05%	442.4K	aa.aa	10/03
Hooker Furniture	12.88	13.85	12.16	+3.87%	131.46K	aa.aa	10/03
Horizon Finance	9.39	9.44	9.16	+1.29%	412.61K	aa.aa	10/03
Heidrick&Struggles	44.62	46.73	44.46	-4.72%	161.43K	aa.aa	10/03
HealthStream	31.57	32.77	31.55	-3.84%	195.87K	aa.aa	10/03
Heritage Commerce	9.61	9.96	9.60	-4.09%	401.24K	aa.aa	10/03
Huazhu	36.94	37.05	36.09	-1.52%	1.54M	aa.aa	10/03
Heartland Express	9.90	10.15	9.86	-1.39%	528.14K	aa.aa	10/03
Hub Group	38.48	39.50	38.30	-2.24%	730.38K	aa.aa	10/03
Hurco	16.66	17.26	16.50	-3.48%	18.64K	aa.aa	10/03
Huron	144.24	149.48	143.67	-3.38%	296.06K	aa.aa	10/03
Hawthorn Bancshares	26.10	27.77	26.10	-7.08%	9.85K	aa.aa	10/03
Hawkins	104.91	105.48	101.19	+0.94%	117.59K	aa.aa	10/03
Integra	22.61	23.72	22.60	-1.70%	1.03M	aa.aa	10/03
Independent Bank Corp	30.32	31.63	30.31	-4.14%	120.04K	aa.aa	10/03
Interactive Brokers	167.16	185.00	165.40	-13.01%	4.93M	aa.aa	10/03
International Bancshares	60.62	61.96	60.33	-2.05%	392.84K	aa.aa	10/03
icad	2.110	2.230	2.050	-5.80%	390.47K	aa.aa	10/03
ImmuCell	4.870	5.235	4.480	-4.70%	36.56K	aa.aa	10/03
ICF International	88.00	88.97	84.46	+3.96%	451.27K	aa.aa	10/03
ICON PLC	182.72	188.01	181.94	-2.06%	861.27K	aa.aa	10/03
ICU Medical	130.05	145.91	126.95	-8.40%	530.53K	aa.aa	10/03
InterDigital	210.54	212.80	207.00	-2.20%	387.44K	aa.aa	10/03
ID Systems	5.605	5.850	5.470	-5.56%	2.09M	aa.aa	10/03
IDEXX Labs	436.48	447.44	430.00	+1.48%	996.35K	aa.aa	10/03
Icahn Enterprises	9.18	9.50	9.03	-8.20%	1.32M	aa.aa	10/03
IES Holdings	162.26	167.37	158.50	-3.56%	243.53K	aa.aa	10/03
Interface	18.70	18.74	17.80	+2.41%	942.59K	aa.aa	10/03
Information Services	3.240	3.351	3.210	-1.82%	143.95K	aa.aa	10/03
Terawulf	3.070	3.420	2.900	-14.72%	35.02M	aa.aa	10/03
Ingles	63.99	64.87	62.73	+1.80%	173.05K	aa.aa	10/03
Immersion Corp	7.570	7.811	7.410	-3.44%	403.39K	aa.aa	10/03
ChipMOS Tech	17.78	18.49	17.78	-4.92%	10.92K	aa.aa	10/03
Incyte	71.13	71.89	69.76	+0.48%	1.24M	aa.aa	10/03
Independent Bank	60.72	62.68	60.51	-3.74%	542.52K	aa.aa	10/03
Innodata	41.100	45.685	40.380	-13.02%	2.26M	aa.aa	10/03
Insmed	73.07	74.69	71.57	-2.43%	1.99M	aa.aa	10/03
The Intergroup	12.30	12.84	12.00	0.00%	2.16K	aa.aa	10/03
INTL FCStone	107.74	113.10	105.15	-6.28%	599.17K	aa.aa	10/03
Identiv	3.26	3.45	3.24	-4.68%	111.27K	aa.aa	10/03
Innospec	98.54	102.08	98.43	-2.07%	175.12K	aa.aa	10/03
Inter Parfums	127.15	135.87	126.82	-5.72%	374.8K	aa.aa	10/03
Amneal Pharma A	8.700	8.900	8.570	-2.25%	1.5M	aa.aa	10/03
iRobot	6.48	6.88	6.37	-8.47%	1.69M	aa.aa	10/03
Iridium	29.75	31.03	29.69	-2.94%	1.95M	aa.aa	10/03
IRIDEX	1.170	1.260	1.160	-7.14%	98.36K	aa.aa	10/03
IF Bancorp	23.76	23.76	23.76	-2.42%	475	aa.aa	10/03
Ironwood	1.43	1.49	1.41	-4.67%	2.3M	aa.aa	10/03
Lendway	3.800	3.880	3.660	-0.26%	5.05K	aa.aa	10/03
Innovative Solutions	6.410	6.700	6.330	-3.61%	170.17K	aa.aa	10/03
Investors Title	227.71	228.39	227.71	-1.77%	4.29K	aa.aa	10/03
Ituran	36.34	37.62	35.90	-4.49%	401.76K	aa.aa	10/03
Intevac	4.020	4.030	4.015	+0.25%	263.17K	aa.aa	10/03
Jack In The Box	37.42	39.09	37.12	-2.12%	745.99K	aa.aa	10/03
JAKKS Pacific	24.89	26.11	24.86	-3.11%	232.12K	aa.aa	10/03
Jazz Pharma	137.45	140.27	136.48	-0.98%	1.23M	aa.aa	10/03
John B Sanfilippo&Son	74.25	76.75	73.53	-0.44%	87.17K	aa.aa	10/03
Ziff Davis	39.70	41.04	39.44	-2.82%	562.44K	aa.aa	10/03
Sunation Energy	0.2840	0.3454	0.2604	-27.60%	15.95M	aa.aa	10/03
Jewett-Cameron Trading	4.120	4.640	4.110	-6.58%	34.49K	aa.aa	10/03
J & J Snack Foods	139.42	144.37	132.16	+0.75%	190.77K	aa.aa	10/03
Jack Henry&Associates	190.15	196.00	188.67	-0.59%	1.18M	aa.aa	10/03
Johnson Outdoors	26.43	27.53	26.37	-2.83%	64.58K	aa.aa	10/03
Coffee Holding	6.530	9.530	6.320	-31.77%	999.06K	aa.aa	10/03
Kaiser	65.49	67.90	64.69	-4.74%	165.5K	aa.aa	10/03
Kelly Services A	13.29	13.59	13.20	-0.82%	312.62K	aa.aa	10/03
Kelly Services B	13.78	13.78	13.78	+5.19%	0	aa.aa	10/03
Kewaunee	45.09	51.55	44.15	-11.15%	44.52K	aa.aa	10/03
Kentucky First Federal	2.800	2.985	2.750	-6.67%	11.89K	aa.aa	10/03
Simply Good Foods	36.09	37.26	35.91	-1.20%	1.29M	aa.aa	10/03
Kingstone	13.720	14.672	13.480	-8.04%	331.72K	aa.aa	10/03
Kirklands	1.100	1.190	1.100	-7.56%	198.66K	aa.aa	10/03
Kulicke&Soffa	36.19	37.57	35.95	-4.89%	646.88K	aa.aa	10/03
Kandi	1.570	1.730	1.560	+0.64%	247.81K	aa.aa	10/03
Luokung Tech	1.440	1.500	1.337	+0.70%	20.03K	aa.aa	10/03
Kopin	1.310	1.460	1.270	-11.49%	2.65M	aa.aa	10/03
Koss	5.130	5.350	5.093	-3.21%	31.74K	aa.aa	10/03
Kearny Financial	6.23	6.61	6.22	-5.61%	425.74K	aa.aa	10/03
Key Tronic	2.680	2.957	2.610	-7.90%	42.69K	aa.aa	10/03
Kratos Defense&Security	29.18	30.05	27.40	+6.93%	7.23M	aa.aa	10/03
KVH Industries	5.280	5.470	5.280	-2.40%	79.43K	aa.aa	10/03
Golden Entertainment	27.77	28.68	27.43	-3.17%	210.06K	aa.aa	10/03
Lakeland Industries	19.41	20.00	19.10	-3.86%	153.57K	aa.aa	10/03
Lancaster Colony	187.20	195.62	186.92	-2.75%	217.14K	aa.aa	10/03
Landmark	23.53	23.91	22.39	+1.29%	33.03K	aa.aa	10/03
Distribution Solutions	29.29	31.72	29.20	-3.94%	54.47K	aa.aa	10/03
Liberty Global B	11.70	11.82	11.04	+7.04%	1K	aa.aa	10/03
Liberty Global C	12.01	12.31	11.97	-1.64%	2.76M	aa.aa	10/03
LCNB	14.54	15.00	14.48	-3.39%	24.76K	aa.aa	10/03
Lifetime Brands	5.10	5.23	5.00	-1.54%	53.67K	aa.aa	10/03
SemiLEDS	1.670	1.800	1.610	-4.02%	14.44K	aa.aa	10/03
Littelfuse	215.28	220.07	213.69	-2.11%	222.35K	aa.aa	10/03
Ligand	109.30	112.81	105.93	-4.82%	130.64K	aa.aa	10/03
Lincoln Educational	15.410	15.640	14.910	-2.47%	279.05K	aa.aa	10/03
QVC Inc B	5.830	6.250	5.670	-1.52%	9.44K	aa.aa	10/03
Live Ventures	7.26	7.50	7.25	+2.25%	3.48K	aa.aa	10/03
Lakeland Financial	60.85	62.30	60.68	-2.41%	147.88K	aa.aa	10/03
Liberty Media Formula A	77.96	81.67	77.55	-5.25%	151.9K	aa.aa	10/03
Limoneira	21.32	21.89	21.18	-2.60%	49.2K	aa.aa	10/03
Lifecore Biomedical	6.17	6.31	6.00	-0.16%	201.72K	aa.aa	10/03
Manhattan Bridge	5.585	5.625	5.510	+0.72%	12.52K	aa.aa	10/03
Loop Industries	1.240	1.250	1.200	+3.33%	49.26K	aa.aa	10/03
Grand Canyon Education	167.83	171.72	165.59	-1.58%	204.71K	aa.aa	10/03
Telesat	17.30	19.44	17.00	-2.86%	113.84K	aa.aa	10/03
LPL Financial	311.07	324.20	307.55	-6.84%	1.36M	aa.aa	10/03
LivePerson	0.8821	0.9232	0.8600	-5.35%	1.71M	aa.aa	10/03
LightPath	1.990	2.260	1.960	-9.13%	232.3K	aa.aa	10/03
Liquidity Services	29.50	30.79	29.02	-4.41%	382.83K	aa.aa	10/03
Genasys Inc	2.150	2.400	2.150	-10.79%	304.34K	aa.aa	10/03
Lake Shore Bancorp	15.78	16.28	15.78	-0.50%	2.33K	aa.aa	10/03
Lattice	61.03	63.52	60.13	-4.31%	2.75M	aa.aa	10/03
Landstar	160.63	164.35	158.11	-0.80%	402.93K	aa.aa	10/03
Lightbridge	7.870	9.270	7.520	-15.38%	2.75M	aa.aa	10/03
Lantronix	2.630	2.820	2.600	-6.41%	341.17K	aa.aa	10/03
Lifeway	20.400	21.630	20.300	-3.77%	32.44K	aa.aa	10/03
Lexicon	0.355	0.370	0.340	-10.21%	9.74M	aa.aa	10/03
LSI Industries	17.090	17.400	16.910	-2.51%	149.37K	aa.aa	10/03
Senstar Technologies	3.320	3.470	3.320	-3.77%	26.52K	aa.aa	10/03
Manhattan Associates	165.64	168.71	164.48	-2.98%	887.01K	aa.aa	10/03
Marine Petroleum	3.810	3.940	3.780	-0.26%	7.93K	aa.aa	10/03
Masimo	165.45	172.83	162.71	-5.20%	820.58K	aa.aa	10/03
Matthews	23.64	24.76	23.64	-3.90%	215.25K	aa.aa	10/03
J W Mays	37.50	37.50	37.50	-4.02%	0	aa.aa	10/03
Mercantile	43.82	45.35	43.82	-3.84%	58.28K	aa.aa	10/03
Marchex	2.000	2.085	2.000	-4.76%	48.79K	aa.aa	10/03
Monarch	85.94	86.48	84.17	-0.95%	111.15K	aa.aa	10/03
Stagwell	6.110	6.395	6.070	-1.93%	525.25K	aa.aa	10/03
Sotherly Hotels	0.819	0.820	0.819	0.00%	20.92K	aa.aa	10/03
STRATA Skin Sciences	2.6700	2.8900	2.5300	+4.30%	19.04K	aa.aa	10/03
MercadoLibre	1,944.61	1,981.87	1,914.83	-3.22%	868.38K	aa.aa	10/03
Methanex	36.80	40.82	35.67	-12.90%	1.69M	aa.aa	10/03
Mercer Int	6.35	7.12	6.33	-9.42%	445.05K	aa.aa	10/03
mF International	0.76	0.82	0.72	-5.01%	501.5K	aa.aa	10/03
Perma-Pipe Int	13.010	14.530	12.890	-6.60%	26.78K	aa.aa	10/03
MGE Energy	92.40	93.28	88.67	+2.71%	235.3K	aa.aa	10/03
Magic	12.85	12.87	12.02	+7.98%	386.43K	aa.aa	10/03
MGP Ingredients	33.55	35.27	33.30	-1.35%	338.92K	aa.aa	10/03
McGrath	109.99	112.99	109.09	-1.75%	355.32K	aa.aa	10/03
Magyar	14.16	14.60	14.15	-2.68%	1.01K	aa.aa	10/03
Maiden Holdings	0.735	0.854	0.735	-7.53%	137.86K	aa.aa	10/03
Mind Technology	6.6500	6.8500	6.3800	+0.30%	296.36K	aa.aa	10/03
Mitek	8.83	9.11	8.76	-2.97%	436.96K	aa.aa	10/03
MKS Instruments	78.95	83.38	77.90	-7.00%	1.49M	aa.aa	10/03
MarketAxesss	212.57	216.22	207.01	+1.74%	876.28K	aa.aa	10/03
Mesa Labs	125.67	135.37	124.70	-8.63%	29.12K	aa.aa	10/03
MillerKnoll	20.51	21.05	20.45	-2.05%	443.34K	aa.aa	10/03
Martin Midstream	3.630	3.710	3.550	-0.55%	87.08K	aa.aa	10/03
Merit	97.11	100.29	96.54	-2.84%	889.54K	aa.aa	10/03
MakeMyTrip	84.95	85.64	81.84	-2.48%	1.38M	aa.aa	10/03
MIND CTI	1.890	2.010	1.870	-5.97%	260.22K	aa.aa	10/03
MannKind	4.990	5.035	4.770	+0.20%	2.82M	aa.aa	10/03
MediciNova	1.460	1.580	1.460	-8.18%	32.21K	aa.aa	10/03
Monro Muffler Brake	17.10	17.42	16.59	+2.21%	1.3M	aa.aa	10/03
MidWestOne	27.77	28.66	27.27	-4.24%	80.41K	aa.aa	10/03
Morningstar	282.51	290.72	281.74	-2.80%	194.26K	aa.aa	10/03
Peraso	0.7775	0.8400	0.7500	-2.50%	62.06K	aa.aa	10/03
Mid Penn	25.73	26.84	25.71	-4.46%	103.23K	aa.aa	10/03
Monolithic	581.59	597.35	571.91	-2.55%	1.15M	aa.aa	10/03
Mercury	42.53	43.55	42.17	-2.99%	691.8K	aa.aa	10/03
Marten Transport	14.35	14.57	14.26	-0.07%	561.7K	aa.aa	10/03
Middlesex Water	64.93	65.60	62.86	+1.07%	217.42K	aa.aa	10/03
MicroStrategy	239.27	272.00	231.62	-16.68%	31.48M	aa.aa	10/03
Ming Shing Holdings	5.24	5.60	5.24	-3.85%	7.25K	aa.aa	10/03
Mannatech	11.75	11.80	11.03	+1.12%	2.93K	aa.aa	10/03
Matrix	11.75	11.84	11.35	-0.25%	254.82K	aa.aa	10/03
Sharplink Gaming	0.379	0.423	0.360	-7.40%	333.87K	aa.aa	10/03
Microvision	1.030	1.140	0.990	-11.21%	5.89M	aa.aa	10/03
Myriad Genetics	9.60	10.28	9.36	-5.70%	1.18M	aa.aa	10/03
MYR Group	106.08	113.61	104.75	-5.85%	609.21K	aa.aa	10/03
Vaxart	0.4600	0.4900	0.4525	-2.13%	1.29M	aa.aa	10/03
Natural Alternatives	3.81	3.82	3.80	-0.52%	2.66K	aa.aa	10/03
Nathans Famous	94.59	97.66	94.59	-3.44%	8.22K	aa.aa	10/03
Natures Sunshine	14.74	15.00	14.34	+1.17%	59.82K	aa.aa	10/03
Neurocrine	110.87	113.87	110.78	-1.92%	1.27M	aa.aa	10/03
Northeast Bancorp	89.03	92.13	88.36	-2.56%	53.92K	aa.aa	10/03
NBT Bancorp	43.32	44.69	42.79	-2.30%	303.48K	aa.aa	10/03
National CineMedia	5.385	5.415	4.960	+3.26%	1.17M	aa.aa	10/03
The9 ADR	10.8000	11.5500	10.6501	-9.55%	32.13K	aa.aa	10/03
Nordson	212.40	216.48	211.35	-1.35%	387.63K	aa.aa	10/03
Northeast Community	21.81	22.48	21.81	-3.32%	44.17K	aa.aa	10/03
Neogen	9.98	10.65	9.86	-4.04%	3.66M	aa.aa	10/03
Newtek	11.98	12.19	11.68	-2.52%	310.29K	aa.aa	10/03
Northfield Bancorp	11.04	11.39	11.02	-3.33%	268.1K	aa.aa	10/03
Nice ADR	146.05	151.05	143.79	-2.50%	830.09K	aa.aa	10/03
Old Market Capital	6.26	6.50	6.26	-2.19%	4.48K	aa.aa	10/03
National Bankshares	27.32	27.46	27.10	-0.65%	5.4K	aa.aa	10/03
Nektar	0.8200	0.8514	0.7950	-6.83%	1.32M	aa.aa	10/03
NN Inc	2.690	2.730	2.630	-1.10%	202.18K	aa.aa	10/03
Northrim	71.76	75.00	71.51	-5.69%	43.79K	aa.aa	10/03
Insight Enterprises	159.40	160.72	153.39	+1.98%	353.52K	aa.aa	10/03
NAPCO	25.22	25.68	25.11	-2.02%	508.43K	aa.aa	10/03
Nortech	9.850	10.180	9.800	+0.41%	2.49K	aa.aa	10/03
NetScout	20.84	21.17	20.73	-2.75%	514.9K	aa.aa	10/03
NETGEAR	22.11	23.22	21.69	-5.11%	432.82K	aa.aa	10/03
Northern Technologies	11.23	11.38	11.19	-2.85%	10.66K	aa.aa	10/03
NetSol	2.370	2.530	2.350	-3.66%	9.72K	aa.aa	10/03
NeuroMetrix	4.360	4.360	4.360	-0.46%	390	aa.aa	10/03
Novavax	8.180	8.470	8.070	-1.92%	3.78M	aa.aa	10/03
NVE Corporation	65.38	66.61	65.00	-3.01%	15.56K	aa.aa	10/03
Kazia Therapeutics ADR	0.9497	1.1900	0.9006	-19.49%	878.27K	aa.aa	10/03
Nova	212.69	221.90	208.39	-5.90%	299.49K	aa.aa	10/03
Inseego	8.940	9.110	8.460	-4.89%	274.07K	aa.aa	10/03
Northwest Bancshares	11.99	12.24	11.92	-1.40%	820.62K	aa.aa	10/03
Norwood	25.17	25.40	25.15	-0.91%	11.49K	aa.aa	10/03
Northwest Pipe	40.07	40.76	39.48	-1.89%	155.33K	aa.aa	10/03
Nexstar	176.94	181.13	176.72	-0.51%	883.49K	aa.aa	10/03
New York Mortgage	6.820	7.110	6.750	-2.71%	1.16M	aa.aa	10/03
Optical Cable	3.365	3.698	3.350	-14.47%	56.29K	aa.aa	10/03
OceanFirst	16.62	17.29	16.62	-3.37%	382.53K	aa.aa	10/03
Sonoma Pharma	2.790	3.530	2.330	+40.20%	37.84M	aa.aa	10/03
Orthofix	16.74	17.10	16.50	-2.45%	280.47K	aa.aa	10/03
Omega Flex	38.88	40.60	38.60	+0.52%	17.8K	aa.aa	10/03
Achieve Life Sciences	3.060	3.140	2.980	-2.55%	107.45K	aa.aa	10/03
Aeroportuario del Centro Norte	71.70	75.20	71.18	-4.67%	51.39K	aa.aa	10/03
Omnicell	35.94	38.17	35.71	-2.84%	476.88K	aa.aa	10/03
Omeros	7.040	7.570	7.000	-8.09%	556.95K	aa.aa	10/03
Odyssey	0.397	0.410	0.394	-2.47%	130.5K	aa.aa	10/03
Oncolytics Biotech	0.642	0.690	0.631	-7.26%	281.11K	aa.aa	10/03
ON Semiconductor	44.16	44.96	43.56	-2.73%	10.97M	aa.aa	10/03
Old Point	30.22	30.85	30.00	-1.21%	10.79K	aa.aa	10/03
Great Elm Group	1.840	1.860	1.800	-1.60%	15.4K	aa.aa	10/03
Orrstown	30.60	32.73	30.54	-3.98%	180.56K	aa.aa	10/03
Old Second Bancorp	16.38	17.18	16.33	-3.87%	267.91K	aa.aa	10/03
OSI Systems	180.52	182.70	177.00	-1.19%	226.79K	aa.aa	10/03
OraSure	3.360	3.540	3.310	-3.72%	1.11M	aa.aa	10/03
Open Text	26.00	26.34	25.76	-1.25%	1.47M	aa.aa	10/03
Otter Tail	82.48	84.34	80.70	+1.59%	462.1K	aa.aa	10/03
Ohio Valley Banc	30.71	31.89	30.63	-3.12%	12.29K	aa.aa	10/03
Oak Valley Bancorp	25.00	25.33	25.00	-1.38%	7.18K	aa.aa	10/03
Tenax Therapeutics	6.0200	6.3300	6.0100	-2.75%	12.76K	aa.aa	10/03
Geospace	7.250	7.470	7.200	-2.95%	67.74K	aa.aa	10/03
Bank Ozk	44.41	46.03	44.23	-2.52%	2.2M	aa.aa	10/03
Pacific Biosciences	1.390	1.470	1.285	+4.51%	14.82M	aa.aa	10/03
Highpeak Energy Acquisition	11.810	12.140	11.590	-1.17%	416.81K	aa.aa	10/03
Universal Display	155.87	159.72	153.59	-2.42%	1.03M	aa.aa	10/03
Patrick	87.77	88.95	85.83	-0.63%	524.43K	aa.aa	10/03
Frp Holdings Ord	28.19	29.86	28.10	-5.31%	54.37K	aa.aa	10/03
Pathfinder Bancorp	16.76	17.00	16.76	-1.12%	545	aa.aa	10/03
PC Connection	63.36	63.54	62.46	-0.50%	145.12K	aa.aa	10/03
PotlatchDeltic	45.89	47.43	45.80	-0.84%	611.83K	aa.aa	10/03
Pacira	23.10	23.47	22.62	-1.16%	642.21K	aa.aa	10/03
Pure Cycle	10.71	10.92	10.56	-2.37%	45.82K	aa.aa	10/03
Pro-Dex	44.37	45.00	41.75	+10.70%	101.82K	aa.aa	10/03
PDF Solutions	21.02	21.54	20.78	-4.19%	248.64K	aa.aa	10/03
Peoples North Carolina	26.41	26.90	26.41	-1.46%	6.25K	aa.aa	10/03
Pegasystems	70.42	74.50	70.10	-7.32%	1.06M	aa.aa	10/03
Alto Ingredients	1.410	1.500	1.390	-6.00%	575.73K	aa.aa	10/03
Perion Network	8.34	8.85	8.24	+1.83%	576.3K	aa.aa	10/03
Perma-Fix Inc	7.240	7.580	7.105	-4.99%	103.15K	aa.aa	10/03
PetMed Express	4.080	4.200	3.950	-2.63%	293.74K	aa.aa	10/03
Preferred Bank	81.11	83.25	80.72	-3.33%	89.59K	aa.aa	10/03
Peapack-Gladstone	28.98	30.49	28.98	-4.64%	98.44K	aa.aa	10/03
Parke	18.70	18.80	18.50	-0.80%	29.21K	aa.aa	10/03
Park Ohio Holdings	22.91	23.58	22.57	-4.66%	18.63K	aa.aa	10/03
Photronics	20.93	21.63	20.85	-3.59%	717.24K	aa.aa	10/03
Plumas	43.11	43.52	42.90	-2.18%	6.06K	aa.aa	10/03
Children’s Place	7.53	7.85	7.32	-5.16%	283.59K	aa.aa	10/03
Preformed Line	120.05	121.18	118.99	-0.39%	19.49K	aa.aa	10/03
Plug Power	1.710	1.810	1.670	-3.93%	66.78M	aa.aa	10/03
ePlus	66.42	66.64	64.01	+1.28%	205.47K	aa.aa	10/03
Plexus	121.09	123.65	119.32	-2.94%	223.54K	aa.aa	10/03
PTC	161.02	162.70	159.41	-1.00%	1.32M	aa.aa	10/03
Patriot National Bancorp	1.050	1.150	1.011	-10.26%	41.85K	aa.aa	10/03
Pinnacle	99.42	109.72	99.05	-6.75%	618.52K	aa.aa	10/03
PrimeEnergy	183.81	188.25	182.50	-2.41%	16.71K	aa.aa	10/03
Insulet	237.06	249.62	230.05	-5.86%	1.6M	aa.aa	10/03
Pool	364.12	374.74	362.66	-0.05%	712.98K	aa.aa	10/03
Power Integrations	59.37	62.24	59.27	-5.43%	747K	aa.aa	10/03
Powell Industries	158.20	162.43	152.63	-2.86%	415.8K	aa.aa	10/03
Pacific Premier	21.35	22.11	21.30	-4.13%	800.36K	aa.aa	10/03
PRA Group Inc	18.85	19.77	18.65	-5.23%	679.74K	aa.aa	10/03
Alterity Therapeutics	3.6330	3.7150	3.5600	-2.42%	14.57K	aa.aa	10/03
Progress	56.24	57.40	55.87	-1.73%	514.34K	aa.aa	10/03
Provident	14.45	14.85	14.45	-2.30%	14.01K	aa.aa	10/03
ProPhase Labs	0.381	0.404	0.357	-9.62%	565.65K	aa.aa	10/03
The Providence Service	2.54	2.81	2.33	-7.64%	660.82K	aa.aa	10/03
CarpParts.Com	1.080	1.150	1.080	-3.57%	365.98K	aa.aa	10/03
Eyepoint Pharma	7.090	7.190	6.770	-0.56%	767.96K	aa.aa	10/03
PriceSmart	87.87	89.30	87.44	-1.07%	278.5K	aa.aa	10/03
Pluri Inc	4.630	4.720	4.611	-1.91%	4.22K	aa.aa	10/03
Cassava Sciences	2.67	2.82	2.65	-4.98%	1.56M	aa.aa	10/03
Protagenic Therapeutics	0.278	0.310	0.261	-12.41%	380.39K	aa.aa	10/03
PAM	13.11	13.41	13.11	-4.10%	14.63K	aa.aa	10/03
Penns Woods	28.23	29.10	28.01	-1.36%	20.71K	aa.aa	10/03
Pixelworks	0.620	0.703	0.616	-7.44%	633.91K	aa.aa	10/03
Papa John's	48.97	50.46	47.85	+2.04%	1.43M	aa.aa	10/03
Rave Restaurant	2.8400	2.9630	2.8000	-1.05%	46.66K	aa.aa	10/03
QCR	71.51	71.82	70.60	-0.42%	146.86K	aa.aa	10/03
Quidel	38.68	41.40	38.65	-5.20%	834.32K	aa.aa	10/03
QuinStreet	17.00	18.03	16.95	-7.15%	624.85K	aa.aa	10/03
Leonardo DRS	30.97	31.37	29.94	-0.93%	902.23K	aa.aa	10/03
Freightcar	6.340	6.835	6.195	-9.56%	342.6K	aa.aa	10/03
Republic Bancorp	64.77	65.98	64.58	-2.32%	27.85K	aa.aa	10/03
SB Financial	19.25	19.67	18.94	-4.66%	26.08K	aa.aa	10/03
Upbound	25.82	26.35	25.48	+0.04%	907.62K	aa.aa	10/03
Rocky Brands	18.87	19.91	18.86	-4.02%	21.32K	aa.aa	10/03
RCM Technologies	17.730	18.645	17.730	-4.98%	42.05K	aa.aa	10/03
Recon Technology	1.5128	1.6300	1.4900	-6.21%	18.93K	aa.aa	10/03
Radcom	11.69	11.72	11.27	0.00%	84.75K	aa.aa	10/03
Reading Int	1.310	1.390	1.310	-6.43%	26.82K	aa.aa	10/03
Reading Int B	7.99	7.99	7.48	+2.44%	1.22K	aa.aa	10/03
RadNet	48.06	49.89	47.05	-4.47%	1.04M	aa.aa	10/03
Resources Connection	7.07	7.27	7.07	-2.88%	243.88K	aa.aa	10/03
Research Frontiers	1.250	1.310	1.250	-6.72%	22.54K	aa.aa	10/03
Richardson Electronics	12.550	12.765	12.500	-1.41%	62.04K	aa.aa	10/03
RF Industries	3.900	4.040	3.890	-3.23%	23.47K	aa.aa	10/03
RGC Resources	20.05	20.77	19.97	-2.20%	13.63K	aa.aa	10/03
Repligen	136.99	152.46	135.69	-12.02%	1.52M	aa.aa	10/03
RCI Hospitality	45.34	46.87	45.34	-2.83%	84.93K	aa.aa	10/03
Rigel	19.530	20.305	18.440	-4.82%	343.41K	aa.aa	10/03
Rocky Mountain Chocolate	1.470	1.600	1.470	-5.77%	51.76K	aa.aa	10/03
Rockwell Medical	1.5400	1.6200	1.5000	-4.94%	351.4K	aa.aa	10/03
Creative Realities	1.770	1.867	1.710	-5.35%	46.95K	aa.aa	10/03
Gibraltar Industries	65.64	67.39	65.11	-1.26%	323K	aa.aa	10/03
Urban One Inc	1.330	1.380	1.320	-3.62%	22.45K	aa.aa	10/03
Urban One D	0.630	0.670	0.613	-4.55%	32.49K	aa.aa	10/03
Red Robin Gourmet Burgers	4.57	4.59	4.41	+1.11%	282.41K	aa.aa	10/03
Rush A	54.47	55.70	54.12	-1.68%	322.93K	aa.aa	10/03
Rush B	53.87	55.97	53.48	-2.39%	30.83K	aa.aa	10/03
Riverview	5.160	5.520	5.160	-1.53%	71.26K	aa.aa	10/03
Safety Insurance	76.05	77.07	75.59	-0.38%	63.88K	aa.aa	10/03
Saia	366.60	377.51	365.53	-2.48%	666.2K	aa.aa	10/03
Sanmina	73.81	75.23	72.85	-3.24%	454.01K	aa.aa	10/03
S&W Seed	7.570	8.450	7.340	-9.88%	4.88K	aa.aa	10/03
Sandy Spring	28.96	29.71	28.78	-2.88%	241.67K	aa.aa	10/03
EchoStar	25.18	27.29	25.12	-10.52%	4.36M	aa.aa	10/03
Seacoast Banking Florida	25.41	26.01	25.29	-3.31%	680.41K	aa.aa	10/03
Sinclair	13.80	14.33	13.63	-4.17%	703.13K	aa.aa	10/03
Star Bulk Carriers	15.75	16.01	15.49	-1.99%	2.2M	aa.aa	10/03
Scholastic	21.46	21.78	21.26	+0.14%	388.93K	aa.aa	10/03
Radius Recycling	12.66	13.57	12.54	-7.66%	312.32K	aa.aa	10/03
Socket Mobile	1.120	1.120	1.100	+0.90%	6.23K	aa.aa	10/03
Comscore	5.650	6.164	5.550	-7.38%	32.53K	aa.aa	10/03
ScanSource	36.23	37.06	35.99	-1.33%	264.57K	aa.aa	10/03
Shoe Carnival	23.40	23.91	22.66	+1.69%	1.05M	aa.aa	10/03
Origin Agritech	1.905	1.984	1.890	-4.52%	12.45K	aa.aa	10/03
SEI	74.47	75.65	73.84	-1.72%	856.28K	aa.aa	10/03
Seneca Foods A	87.67	90.03	86.29	-2.62%	40.21K	aa.aa	10/03
Seneca Foods B	90.00	90.00	88.00	+0.01%	837	aa.aa	10/03
Simmons First National	19.95	20.41	19.75	-2.97%	768.15K	aa.aa	10/03
Southern First Bancshares	32.64	33.41	32.64	-2.54%	15.83K	aa.aa	10/03
Superior Uniform	13.55	13.99	13.42	-1.88%	64.16K	aa.aa	10/03
SigmaTron	1.220	1.280	1.160	-3.94%	33.66K	aa.aa	10/03
Sangamo Therapeutics	0.9886	1.0400	0.9600	-4.81%	3.2M	aa.aa	10/03
Light Wonder	102.99	104.22	101.89	-2.01%	777.51K	aa.aa	10/03
TROOPS	1.080	1.130	1.010	+4.85%	37.37K	aa.aa	10/03
SPAR Group	1.3700	1.4300	1.3500	-4.86%	66.82K	aa.aa	10/03
Shore Bancshares	13.40	13.92	13.31	-4.08%	230.68K	aa.aa	10/03
Shenandoah	11.78	11.88	11.48	-0.17%	286.41K	aa.aa	10/03
Seanergy Maritime	6.8800	7.0240	6.8300	-2.96%	265.04K	aa.aa	10/03
Steven Madden	28.00	28.87	27.98	-3.08%	1.46M	aa.aa	10/03
Siebert	2.260	2.330	2.260	-4.64%	4.98K	aa.aa	10/03
SIGA Tech	5.710	5.790	5.570	+0.35%	448.86K	aa.aa	10/03
Selective	84.39	86.65	84.26	-0.83%	329.64K	aa.aa	10/03
Silicom	15.12	15.53	15.00	-1.18%	19.27K	aa.aa	10/03
Silicon Motion	49.58	51.87	49.16	-6.03%	618.35K	aa.aa	10/03
Singularity Future Tech	0.828	0.830	0.751	-1.19%	19.98K	aa.aa	10/03
SkyWest	81.46	85.71	80.37	-7.51%	832.73K	aa.aa	10/03
Silicon Labs	133.81	137.37	133.33	-3.51%	445.24K	aa.aa	10/03
Simulations Plus	27.76	28.74	27.60	-1.66%	157.36K	aa.aa	10/03
Southern Missouri	52.87	54.41	52.60	-3.82%	27.53K	aa.aa	10/03
Super Micro Computer	36.90	39.45	35.99	-3.50%	73.15M	aa.aa	10/03
Smith Micro Software	1.140	1.190	1.130	-5.79%	102.09K	aa.aa	10/03
Semtech	31.44	33.34	31.03	-6.15%	2.82M	aa.aa	10/03
Synchronoss	7.750	8.490	7.600	-7.19%	73.87K	aa.aa	10/03
Security National Financial	12.070	12.390	12.070	-3.13%	40.29K	aa.aa	10/03
Madrigal Pharma	329.16	333.37	322.02	-0.68%	279.88K	aa.aa	10/03
Primis Financial	9.72	10.20	9.69	-3.76%	89.51K	aa.aa	10/03
Dominari Holdings	5.5500	6.2500	5.2300	-10.05%	234.52K	aa.aa	10/03
Sapiens	27.23	28.21	27.00	-3.27%	146.33K	aa.aa	10/03
Greenidge Generation Holdings	0.771	0.860	0.751	-10.44%	100.11K	aa.aa	10/03
SPS Commerce	125.92	128.61	122.74	-1.79%	425.65K	aa.aa	10/03
SpartanNash Co	20.39	20.66	20.13	+0.64%	360.82K	aa.aa	10/03
Future Fintech	0.217	0.230	0.205	-4.40%	1.01M	aa.aa	10/03
1st Source	60.45	62.16	60.38	-3.63%	105.14K	aa.aa	10/03
SurModics	27.96	30.42	27.45	-4.80%	215.08K	aa.aa	10/03
Summit State Bank	8.62	8.85	8.29	-1.26%	11.58K	aa.aa	10/03
SS&Cs	82.88	85.11	82.50	-3.47%	2.25M	aa.aa	10/03
Stratasys Ltd	9.51	9.64	9.35	-3.26%	648.18K	aa.aa	10/03
STAAR Surgical	19.65	20.51	18.18	+7.14%	2.05M	aa.aa	10/03
S&T Bancorp	37.51	38.65	37.29	-3.82%	209.79K	aa.aa	10/03
Microbot Medical	1.370	1.440	1.340	-5.52%	843.01K	aa.aa	10/03
SunOpta Inc.	5.62	5.94	5.60	-6.49%	699.74K	aa.aa	10/03
Strategic Education	82.37	83.06	81.34	-1.15%	276.04K	aa.aa	10/03
Sterling Construction	111.08	114.78	108.89	-5.86%	1.06M	aa.aa	10/03
Streamline	3.1000	3.2738	3.0500	-2.82%	5.54K	aa.aa	10/03
Stratus	18.87	19.16	18.50	+2.11%	9.53K	aa.aa	10/03
Strattec	43.44	45.79	42.56	-3.92%	35.21K	aa.aa	10/03
Smith & Wesson	9.40	10.04	9.37	-4.18%	913.97K	aa.aa	10/03
Stock Yards Bancorp	67.08	69.02	66.66	-3.20%	92.22K	aa.aa	10/03
Synaptics	65.09	67.65	64.31	-3.08%	702.61K	aa.aa	10/03
Ascent Industries	11.70	11.99	11.59	+0.78%	11.89K	aa.aa	10/03
Sypris	1.520	1.610	1.480	-3.18%	30.6K	aa.aa	10/03
TransAct	3.750	3.860	3.750	-4.58%	7.2K	aa.aa	10/03
Taitron	2.500	2.550	2.500	-1.96%	7.66K	aa.aa	10/03
Tat Techno	24.620	26.120	23.370	-5.78%	64.67K	aa.aa	10/03
Medallion	8.960	9.130	8.610	+2.40%	68.73K	aa.aa	10/03
Taylor Devices	32.52	32.90	31.41	-0.52%	22.06K	aa.aa	10/03
The Bancorp	50.18	51.45	49.17	-2.71%	726.59K	aa.aa	10/03
Territorial	8.09	8.34	8.09	-3.58%	7.84K	aa.aa	10/03
Texas Capital	71.76	74.00	70.95	-3.04%	852.56K	aa.aa	10/03
TriCo	40.49	41.39	40.44	-3.02%	146.39K	aa.aa	10/03
Bio-Techne	62.90	64.80	62.40	-2.28%	2.47M	aa.aa	10/03
TFS Financial	12.30	12.74	12.24	-2.69%	350.08K	aa.aa	10/03
Theratechnologies	1.5000	1.5350	1.4500	-1.32%	141.92K	aa.aa	10/03
First Financial Indiana	48.69	49.72	48.12	-0.94%	115.91K	aa.aa	10/03
Innoviva	17.48	17.91	17.40	-0.91%	961.72K	aa.aa	10/03
Titan Machinery	14.77	15.47	14.52	-4.34%	291.53K	aa.aa	10/03
Tandy Leather	3.000	3.045	3.000	-2.60%	3.63K	aa.aa	10/03
Towne Bank	33.79	36.00	33.69	-3.01%	320.9K	aa.aa	10/03
Lendingtree	42.21	47.27	41.46	-13.18%	372K	aa.aa	10/03
Gyre Therapeutics	10.3300	10.4500	9.1421	+0.10%	185.7K	aa.aa	10/03
Trinity	0.696	0.730	0.680	+1.45%	31.98K	aa.aa	10/03
Torm A	17.830	18.850	17.570	-6.45%	1.72M	aa.aa	10/03
Trustmark	32.93	34.18	32.81	-4.66%	413.17K	aa.aa	10/03
Transcat	71.11	75.34	70.47	-4.98%	97.11K	aa.aa	10/03
TriMas	24.15	24.49	23.57	-0.41%	1.11M	aa.aa	10/03
TrustCo Bank NY	30.03	31.67	29.86	-3.29%	118.57K	aa.aa	10/03
Timberland	29.61	30.36	29.51	-2.08%	15.7K	aa.aa	10/03
Tower	36.06	38.51	35.41	-8.24%	1.62M	aa.aa	10/03
Adeia	14.12	14.71	14.01	-5.49%	634.42K	aa.aa	10/03
TTEC	3.73	3.90	3.54	+5.37%	649.84K	aa.aa	10/03
Tetra Tech	30.01	30.60	29.77	-0.03%	2.98M	aa.aa	10/03
TechTarget	13.63	14.38	13.49	-6.06%	269.75K	aa.aa	10/03
TTM	21.89	22.65	21.47	-4.66%	815.48K	aa.aa	10/03
Twin Disc	7.81	8.11	7.69	-4.87%	39.45K	aa.aa	10/03
Texas Roadhouse	178.33	183.57	176.48	-0.39%	1.82M	aa.aa	10/03
Universal Logistics	27.26	28.15	26.97	-2.54%	74.03K	aa.aa	10/03
United Bancorp	12.86	13.67	12.80	-4.53%	13.12K	aa.aa	10/03
United Security	8.830	9.300	8.820	-4.33%	39.37K	aa.aa	10/03
United Bankshares	34.43	35.06	34.22	-1.85%	1.03M	aa.aa	10/03
Ultra Cleans	23.70	24.71	23.23	-6.40%	885.75K	aa.aa	10/03
Universal Electronics	6.94	7.30	6.84	-5.58%	118.45K	aa.aa	10/03
Lesaka Tech	4.690	4.800	4.580	-0.21%	13.94K	aa.aa	10/03
United Fire	27.18	27.86	27.18	-2.79%	125.75K	aa.aa	10/03
Ufp Industries	108.38	110.27	108.31	-0.69%	500.2K	aa.aa	10/03
UFP	219.15	223.67	213.83	-0.68%	154.6K	aa.aa	10/03
United-Guardian	9.74	10.29	9.74	-2.50%	5.98K	aa.aa	10/03
Ultralife	5.850	6.045	5.830	-3.47%	56.79K	aa.aa	10/03
UMB Financial	98.78	101.73	98.29	-4.16%	780.01K	aa.aa	10/03
Union	28.40	28.89	27.29	-2.07%	15.05K	aa.aa	10/03
Unity	40.97	42.21	40.56	-4.30%	36.77K	aa.aa	10/03
Cantaloupe	8.53	9.24	8.43	-6.88%	384.04K	aa.aa	10/03
First US Bancshares	13.35	13.52	13.35	-1.11%	7.12K	aa.aa	10/03
US Energy	1.340	1.519	1.340	-10.07%	435.38K	aa.aa	10/03
United States Lime&Minerals	85.17	88.71	83.30	-5.65%	173.84K	aa.aa	10/03
Spok Holdings	16.48	16.86	16.39	-0.66%	264.69K	aa.aa	10/03
Utah Medical	58.60	60.46	58.60	-0.20%	18.99K	aa.aa	10/03
Univest	27.74	28.53	27.71	-3.78%	117.64K	aa.aa	10/03
Value Line	43.00	44.10	41.28	+3.64%	12.16K	aa.aa	10/03
Village Bank&Trust	79.39	79.45	79.39	+0.05%	549	aa.aa	10/03
Onespan	16.12	16.41	15.71	-3.59%	474.88K	aa.aa	10/03
Veeco	20.36	20.89	20.31	-3.69%	904.15K	aa.aa	10/03
Vicor	48.94	57.22	46.86	-17.82%	824.25K	aa.aa	10/03
Virco	10.160	10.500	10.100	-3.33%	58.02K	aa.aa	10/03
Golden Ocean	8.23	8.69	8.20	-6.16%	5.1M	aa.aa	10/03
Village Super Market	33.93	34.48	32.69	+2.82%	60.73K	aa.aa	10/03
Vanda	4.71	4.83	4.66	-2.89%	435.65K	aa.aa	10/03
VNET DRC	11.430	11.580	10.600	-0.35%	8.62M	aa.aa	10/03
VOXX	7.45	7.47	7.44	0.00%	326.25K	aa.aa	10/03
Cimpress NV	44.99	46.25	44.26	-2.05%	319.39K	aa.aa	10/03
Vera Bradley	2.76	3.26	2.73	-13.79%	396.88K	aa.aa	10/03
Aspira Womens Health	0.198	0.227	0.167	+5.41%	1.27M	aa.aa	10/03
ViaSat	9.63	9.80	9.20	-1.03%	2.88M	aa.aa	10/03
Cognyte Software	8.03	8.27	7.90	-5.19%	226.2K	aa.aa	10/03
VSE Corporation	113.97	115.50	111.78	-2.02%	272.5K	aa.aa	10/03
Assembly Biosciences	11.150	11.890	10.800	+0.27%	20.36K	aa.aa	10/03
Westamerica Bancorporation	49.44	51.39	49.20	-2.66%	251.99K	aa.aa	10/03
Washington Trust	29.22	30.13	29.10	-2.89%	155.05K	aa.aa	10/03
WD-40	246.78	252.04	244.96	+0.52%	133.8K	aa.aa	10/03
Werner	32.14	32.90	32.06	-0.19%	1.17M	aa.aa	10/03
Westrock Coffee	6.430	7.240	6.365	-10.94%	468.53K	aa.aa	10/03
Weyco	30.97	31.71	30.92	-2.09%	19.03K	aa.aa	10/03
Western New England	8.970	9.250	8.955	-3.55%	119.6K	aa.aa	10/03
WaFd Inc	28.16	29.11	28.08	-2.26%	548.35K	aa.aa	10/03
G Willi-Food	16.40	16.46	15.57	+0.74%	10.33K	aa.aa	10/03
Winmark	312.54	324.63	311.34	-3.64%	27.83K	aa.aa	10/03
Willdan	40.30	41.64	39.99	-3.59%	377.26K	aa.aa	10/03
Willis Lease	152.01	183.23	146.05	-16.96%	116.14K	aa.aa	10/03
AYRO Inc	0.520	0.590	0.503	-8.80%	126.98K	aa.aa	10/03
World Acceptance	118.63	125.90	117.93	-5.90%	22.7K	aa.aa	10/03
WesBanco	31.07	32.24	31.06	-4.78%	883.85K	aa.aa	10/03
Waterstone	13.47	13.79	13.46	-2.53%	43.68K	aa.aa	10/03
WSFS	50.54	52.38	50.36	-3.66%	438.27K	aa.aa	10/03
Climb Global Solutions	123.55	130.00	118.23	-6.30%	109.53K	aa.aa	10/03
West Bancorporation	20.23	20.72	20.02	-4.26%	21.9K	aa.aa	10/03
Wintrust	107.76	112.29	106.56	-4.52%	565.4K	aa.aa	10/03
Willamette Valley Vineyards	5.860	6.250	5.850	-3.14%	15.26K	aa.aa	10/03
Woodward	173.24	175.74	172.05	-1.76%	599.6K	aa.aa	10/03
XOMA	21.16	21.79	19.92	-3.02%	37.42K	aa.aa	10/03
XORTX Therapeutics	0.9726	0.9913	0.9300	0.00%	12.18K	aa.aa	10/03
The York Water	35.00	35.40	34.47	+1.51%	100.22K	aa.aa	10/03
Zillow C	72.26	74.34	70.45	-4.37%	3.19M	aa.aa	10/03
Zebra	283.36	290.52	280.37	-3.19%	762.22K	aa.aa	10/03
Olympic Steel	30.93	32.04	30.83	-4.24%	88.7K	aa.aa	10/03
Alaunos Therapeutics	1.550	1.650	1.540	-4.32%	4.05K	aa.aa	10/03
Zumiez	13.80	14.17	13.63	-2.13%	391.91K	aa.aa	10/03
Peoples Bancorp	29.28	31.50	29.19	-4.03%	255.99K	aa.aa	10/03
T-Mobile US	266.63	271.59	263.35	+0.52%	5.17M	aa.aa	10/03
Old National Bancorp	20.11	21.35	19.95	-6.86%	4.8M	aa.aa	10/03
Office Properties	0.905	0.926	0.890	-1.09%	700.89K	aa.aa	10/03
Service Properties	2.64	2.92	2.55	-9.31%	3.76M	aa.aa	10/03
Cooper	79.89	85.34	79.74	-6.01%	4.07M	aa.aa	10/03
Regency Centers	73.94	75.23	73.59	-0.03%	1.06M	aa.aa	10/03
Pilgrims Pride	55.93	56.88	54.15	+2.40%	1.24M	aa.aa	10/03
NorthWestern	56.49	57.44	56.02	+0.62%	685.2K	aa.aa	10/03
MaxLinear	11.70	12.48	11.51	-7.36%	1.62M	aa.aa	10/03
Dallasnews	6.130	6.400	6.000	-0.33%	44.22K	aa.aa	10/03
Quantum	10.790	11.600	10.334	-8.25%	295.54K	aa.aa	10/03
Regis	19.025	19.750	18.091	-0.47%	30.59K	aa.aa	10/03
Avnet	49.59	50.68	49.58	-1.69%	1.12M	aa.aa	10/03
Sanofi ADR	59.35	60.12	58.87	+0.17%	3.1M	aa.aa	10/03
Logitech	94.07	94.84	92.85	-3.69%	983.48K	aa.aa	10/03
LM Ericsson B ADR	8.41	8.61	8.29	-2.89%	24.88M	aa.aa	10/03
Vodafone Group ADR	9.45	9.56	9.42	+0.32%	16.21M	aa.aa	10/03
New Mountain Finance	11.32	11.46	11.21	-0.53%	1.06M	aa.aa	10/03
Phenixfin	53.00	54.25	53.00	-1.87%	973	aa.aa	10/03
Sabra	17.07	17.27	16.89	+1.25%	2.4M	aa.aa	10/03
Saga Communications	11.11	11.84	11.11	-0.80%	40.38K	aa.aa	10/03
Altimmune	5.46	5.57	5.23	-2.15%	2.3M	aa.aa	10/03
Lisata Therapeutics	2.3300	2.4316	2.2500	-1.27%	17.05K	aa.aa	10/03
Meta Platforms	597.99	610.11	586.87	-4.42%	22M	aa.aa	10/03
Lee Enterprises	8.26	8.76	8.21	-6.78%	19.39K	aa.aa	10/03
VEON	40.0000	44.5500	39.5400	-10.93%	258.99K	aa.aa	10/03
Valley National	8.67	8.94	8.63	-3.45%	8.87M	aa.aa	10/03
Evergy	65.06	65.42	63.98	-1.12%	4.72M	aa.aa	10/03
Willis Towers Watson	332.00	335.87	327.52	+0.34%	508.32K	aa.aa	10/03
Savara	2.6600	2.7215	2.5500	+2.31%	674.51K	aa.aa	10/03
Apyx Medical	1.120	1.176	1.070	-5.88%	26.76K	aa.aa	10/03
CorMedix	10.730	10.870	10.135	+0.19%	938.01K	aa.aa	10/03
Palisade Bio	0.833	0.855	0.815	-1.18%	33.59K	aa.aa	10/03
Crexendo	5.940	6.470	5.730	-8.19%	261.05K	aa.aa	10/03
Full House Resorts Inc	4.130	4.300	4.130	-3.28%	114.77K	aa.aa	10/03
Oblong	3.480	3.600	3.480	-1.42%	4.16K	aa.aa	10/03
Ibio	5.5400	5.7700	5.3600	-1.07%	376.84K	aa.aa	10/03
Intellicheck Mobilisa	2.350	2.480	2.300	-3.29%	48.65K	aa.aa	10/03
Inovio	1.9500	1.9800	1.9000	0.00%	688.08K	aa.aa	10/03
Eterna Therapeutics	0.271	0.285	0.270	-7.01%	64.83K	aa.aa	10/03
Orion Energy	0.771	0.820	0.762	-3.74%	39.54K	aa.aa	10/03
Creative Media Community Trust	0.700	0.750	0.650	-2.78%	144.99K	aa.aa	10/03
Tucows Inc.	20.12	20.26	19.77	-0.74%	35.69K	aa.aa	10/03
Xwell	0.9770	1.3100	0.9400	-5.77%	144.42K	aa.aa	10/03
Bank of the James	12.82	13.07	12.82	-1.91%	2.5K	aa.aa	10/03
ClearSign	0.770	0.845	0.760	-9.41%	82.63K	aa.aa	10/03
Caesarstone	3.09	3.27	3.05	-5.50%	93.65K	aa.aa	10/03
Caesars	27.26	28.49	26.84	-4.28%	6.26M	aa.aa	10/03
DLH Holdings	4.98	5.15	4.93	-4.60%	46.41K	aa.aa	10/03
Enphase	63.32	66.70	61.23	+2.74%	6.35M	aa.aa	10/03
Five Below	77.85	82.65	77.36	-5.11%	2.17M	aa.aa	10/03
FS Bancorp	36.56	37.74	36.56	-3.74%	14.33K	aa.aa	10/03
Galectin	1.590	1.640	1.575	-1.85%	197.82K	aa.aa	10/03
HomeStreet	8.64	9.05	8.56	-4.00%	139.22K	aa.aa	10/03
Sonnet Biotherapeutics Holdings	1.4000	1.5192	1.4000	-6.04%	44.51K	aa.aa	10/03
LeMaitre Vascular	81.88	82.34	79.92	+0.63%	283.41K	aa.aa	10/03
MEI Pharma	2.440	2.450	2.380	+1.67%	17.09K	aa.aa	10/03
MACOM Tech	96.88	100.98	94.63	-5.71%	1.2M	aa.aa	10/03
Neonode	8.030	8.319	7.870	-4.29%	143.55K	aa.aa	10/03
Turtle Beach	14.71	15.15	14.60	-4.97%	246.15K	aa.aa	10/03
Immutep ADR	1.750	1.880	1.750	-0.57%	128.8K	aa.aa	10/03
Performant	2.500	2.820	2.500	-9.75%	134.48K	aa.aa	10/03
Nuwellis	1.260	1.340	1.220	-3.09%	171.36K	aa.aa	10/03
Supernus	32.84	32.93	31.30	+2.40%	711.58K	aa.aa	10/03
Cardiff Oncology	3.840	3.860	3.650	-0.52%	834K	aa.aa	10/03
Verastem	7.120	7.500	6.840	+1.71%	1.56M	aa.aa	10/03
Arbutus Biopharma	3.110	3.324	3.090	-6.04%	1.05M	aa.aa	10/03
Bloomin Brands	9.35	9.51	8.72	+6.37%	3.55M	aa.aa	10/03
Ferrovial	42.840	43.340	42.690	-2.79%	71.67K	aa.aa	10/03
WW International	0.500	0.580	0.500	-12.40%	1.62M	aa.aa	10/03
Opko Health	1.840	1.920	1.830	-3.16%	4.87M	aa.aa	10/03
Workday	243.00	251.45	241.63	-3.72%	2.29M	aa.aa	10/03
Grupo Financiero Galicia ADR	54.110	56.750	53.020	-6.11%	1.58M	aa.aa	10/03
Mondelez	68.15	70.60	67.86	+0.61%	14.13M	aa.aa	10/03
United Therapeutics	317.87	323.99	313.93	+0.62%	436.07K	aa.aa	10/03
Skyworks	72.05	73.78	71.10	-0.77%	5.2M	aa.aa	10/03
Tractor Supply	57.21	59.73	56.76	+0.56%	7.46M	aa.aa	10/03
Air Transport Services	22.27	22.32	22.27	-0.09%	1.25M	aa.aa	10/03
Lululemon Athletica	333.77	342.61	330.72	-3.08%	1.96M	aa.aa	10/03
Icon Energy Corp	0.143	0.166	0.141	-17.77%	117.07M	aa.aa	10/03
Westport Fuel	3.615	3.830	3.562	-5.74%	79.16K	aa.aa	10/03
Regeneron Pharma	744.83	748.29	709.38	+5.27%	1.63M	aa.aa	10/03
Fossil	1.2600	1.4089	1.2501	-8.70%	310.85K	aa.aa	10/03
ANI Pharma	58.81	60.52	58.48	-2.99%	254.43K	aa.aa	10/03
Carlyle Group	40.03	42.01	39.44	-6.91%	4.26M	aa.aa	10/03
Tripadvisor	13.31	13.96	13.23	-6.07%	4.66M	aa.aa	10/03
Amarin	0.465	0.531	0.400	-13.21%	3.65M	aa.aa	10/03
ANGI Homeservices	1.610	1.740	1.600	-3.01%	3.04M	aa.aa	10/03
The Wendy’s Co	15.58	15.79	15.41	+0.32%	5.54M	aa.aa	10/03
Exelixis	39.16	40.02	38.24	+1.50%	3.88M	aa.aa	10/03
Groupon	9.83	10.37	9.52	-6.74%	1.09M	aa.aa	10/03
Opus Genetics	0.930	1.000	0.920	-7.01%	97.71K	aa.aa	10/03
Lincoln Electrics	197.61	204.64	196.00	-2.01%	302.26K	aa.aa	10/03
SBA Communications	224.91	227.59	223.00	+0.53%	1.45M	aa.aa	10/03
AstraZeneca ADR	75.99	76.97	75.47	-1.95%	6.25M	aa.aa	10/03
Elbit Systems	347.85	349.26	343.00	-2.57%	94.52K	aa.aa	10/03
Visteon	87.12	88.37	86.59	-0.64%	412.18K	aa.aa	10/03
LKQ	44.05	44.82	42.64	+1.54%	3.83M	aa.aa	10/03
Bruker	47.40	48.71	46.63	-2.09%	2.5M	aa.aa	10/03
Travelzoo	13.81	15.18	13.72	-10.90%	253.58K	aa.aa	10/03
Verint	21.64	21.94	21.20	-2.57%	757.04K	aa.aa	10/03
Alliant Energy	63.27	64.28	62.51	+1.25%	3.18M	aa.aa	10/03
Amdocs	90.49	91.86	89.56	+0.03%	956.28K	aa.aa	10/03
Aspen	264.30	265.15	264.00	-0.36%	3.27M	aa.aa	10/03
Avis	71.59	74.38	70.85	-3.89%	1.1M	aa.aa	10/03
Diversified Healthcare	2.520	2.750	2.510	-5.97%	664.24K	aa.aa	10/03
Chord Energy	104.04	105.53	102.79	+0.40%	1.17M	aa.aa	10/03
Plains All American Pipeline	19.43	19.54	19.20	+0.41%	3.36M	aa.aa	10/03
ASML ADR	683.11	699.00	676.00	-6.71%	2.32M	aa.aa	10/03
Arch Capital	90.72	93.10	90.23	-0.31%	1.86M	aa.aa	10/03
AMC Networks	6.95	7.11	6.77	-1.56%	845.22K	aa.aa	10/03
Altisource Portfolio Solutions	0.831	0.880	0.782	-1.19%	140.42K	aa.aa	10/03
Popular	87.26	93.20	86.95	-6.50%	1.18M	aa.aa	10/03
Century Aluminum	16.60	18.44	16.45	-11.14%	2.77M	aa.aa	10/03
Copart	52.82	53.72	52.46	-1.71%	8.14M	aa.aa	10/03
CommVault	148.48	151.17	145.07	-3.75%	748.21K	aa.aa	10/03
Windtree Therapeutics	1.815	1.901	1.810	-4.74%	91.61K	aa.aa	10/03
Melco Resorts & Entertainment	5.42	5.64	5.33	-3.90%	5.28M	aa.aa	10/03
Old Dominion Freight Line	177.97	181.76	177.24	-0.88%	2.02M	aa.aa	10/03
PENN Entertainment	16.55	17.90	16.33	-9.46%	7.21M	aa.aa	10/03
Synopsys	429.85	441.58	427.30	-4.66%	1.71M	aa.aa	10/03
Trimble	66.51	68.81	65.88	-3.69%	2M	aa.aa	10/03
Ulta Beauty	354.48	363.58	351.37	-0.27%	1.59M	aa.aa	10/03
Verisk	298.00	305.57	297.42	-0.83%	1.65M	aa.aa	10/03
Prothena	14.60	15.14	14.29	-4.39%	281.94K	aa.aa	10/03
Grace Therapeutics,	2.4000	2.5400	2.4000	-5.51%	19.3K	aa.aa	10/03
Ambarella	48.94	51.76	48.62	-7.78%	1.02M	aa.aa	10/03
Atossa Genetics	0.7410	0.7500	0.7051	0.00%	607.23K	aa.aa	10/03
Accelerate Diagnostics	1.1000	1.1200	1.0700	-1.79%	30.61K	aa.aa	10/03
Chemung	48.50	49.76	48.50	-2.96%	21.54K	aa.aa	10/03
ConnectOne	22.97	23.73	22.92	-4.21%	167.51K	aa.aa	10/03
Diamondback	140.58	141.94	137.09	+0.34%	3.44M	aa.aa	10/03
Harrow Health	22.220	23.875	21.140	-8.86%	819.27K	aa.aa	10/03
First Internet	26.56	27.99	26.54	-6.02%	18.84K	aa.aa	10/03
Gladstone Land	11.49	11.77	11.48	-0.61%	312.73K	aa.aa	10/03
Lifevantage	15.730	15.800	15.060	+2.14%	184.78K	aa.aa	10/03
NeoGenomics	9.09	9.97	9.08	-10.00%	1.65M	aa.aa	10/03
Qualys	125.28	127.61	124.60	-1.62%	279.54K	aa.aa	10/03
Redhill ADR	3.020	3.460	3.000	-4.12%	23.16K	aa.aa	10/03
Regulus Therapeutics	1.3300	1.3600	1.3000	+3.10%	172.77K	aa.aa	10/03
Sound Financial	49.52	50.68	49.36	-0.42%	2.44K	aa.aa	10/03
Tile Shop Holdings	6.640	7.000	6.560	-4.05%	141.89K	aa.aa	10/03
American Coastal Insurance	11.885	12.120	11.700	-1.08%	178.91K	aa.aa	10/03
Wheeler REIT	1.1400	1.4700	1.1305	-20.28%	1.48M	aa.aa	10/03
JOYY Inc	48.26	49.66	47.88	-1.19%	470.75K	aa.aa	10/03
GT Biopharma	2.490	2.570	2.385	+2.05%	33.02K	aa.aa	10/03
Arcturus Therapeutics Holdings Inc	14.29	14.54	13.58	-1.79%	525.98K	aa.aa	10/03
JX Luxventure	2.210	2.330	2.210	-5.15%	8.41K	aa.aa	10/03
Bluebird	3.9400	4.0800	3.8500	-1.50%	306.26K	aa.aa	10/03
Chimerix	8.460	8.460	8.420	+0.36%	4.3M	aa.aa	10/03
Thryv Holdings Inc	15.72	16.75	15.55	-5.81%	439.28K	aa.aa	10/03
Enanta	6.77	7.38	6.63	-6.23%	284.46K	aa.aa	10/03
Professional Diversity	0.2200	0.2394	0.2051	-8.51%	206.61K	aa.aa	10/03
Kamada	7.080	7.240	7.031	-4.45%	189.25K	aa.aa	10/03
MiMedx	7.79	7.97	7.73	-1.27%	730.89K	aa.aa	10/03
Digital Turbine	2.805	2.840	2.530	-4.76%	5.72M	aa.aa	10/03
National Research	15.20	15.60	15.00	+0.60%	112.14K	aa.aa	10/03
Oramed	2.510	2.678	2.450	-2.33%	265.07K	aa.aa	10/03
Tempest Therapeutics	0.7883	0.8263	0.7715	-5.98%	411.63K	aa.aa	10/03
Power Solutions	27.10	27.43	24.51	-1.28%	308.83K	aa.aa	10/03
TG	39.23	40.31	37.66	+2.06%	4.89M	aa.aa	10/03
Precigen	1.770	1.880	1.730	-4.84%	941.49K	aa.aa	10/03
Marin Software	1.470	1.530	1.420	-5.77%	20.08K	aa.aa	10/03
Puma Biotech	3.425	3.575	3.410	-2.56%	544.52K	aa.aa	10/03
Palo Alto Networks	173.83	177.74	172.62	-3.92%	6.31M	aa.aa	10/03
Organovo Holdings	0.410	0.469	0.402	-8.88%	611.65K	aa.aa	10/03
Supercom	6.3500	7.2500	6.3200	-10.18%	210.89K	aa.aa	10/03
Agios Pharm	31.99	32.75	31.58	-1.20%	812.63K	aa.aa	10/03
Applied Opt	14.150	15.200	13.815	-10.56%	3.51M	aa.aa	10/03
Axogen Inc	17.17	17.56	16.89	-3.16%	760.76K	aa.aa	10/03
CDW Corp	169.51	171.34	167.13	+0.68%	1.76M	aa.aa	10/03
Logan Ridge Finance	24.20	24.74	24.11	-2.42%	1.89K	aa.aa	10/03
Lindblad Expeditions	10.31	10.61	10.04	-2.92%	452.39K	aa.aa	10/03
Esperion	1.580	1.710	1.560	-6.51%	6.19M	aa.aa	10/03
Evoke Pharma	3.7561	3.9248	3.7500	-3.09%	7.01K	aa.aa	10/03
Fate Therapeutics	0.927	0.993	0.890	-7.92%	2.28M	aa.aa	10/03
Fox Factory	26.55	27.04	25.93	+1.49%	621.5K	aa.aa	10/03
Gogo Inc	6.70	6.93	6.65	-2.62%	1.16M	aa.aa	10/03
NV5 Global	17.80	18.40	17.77	-2.36%	497.49K	aa.aa	10/03
Noodles & Co	1.320	1.440	1.320	-7.07%	185.57K	aa.aa	10/03
Traws Pharma	2.750	2.820	2.552	-2.83%	48.12K	aa.aa	10/03
PTC Therapeutics	52.49	53.82	51.73	-0.19%	1.13M	aa.aa	10/03
Premier Inc	18.57	18.91	18.13	+1.98%	1.99M	aa.aa	10/03
Sprouts Farmers	132.75	136.42	130.80	-3.08%	1.97M	aa.aa	10/03
Tiptree	22.480	23.340	22.200	-2.77%	186.54K	aa.aa	10/03
XTL Biopharma	1.220	1.267	1.170	-2.40%	14.7K	aa.aa	10/03
Pioneer Pow	3.050	3.240	3.030	-4.39%	58.7K	aa.aa	10/03
Silvercrest Asset Management Group	17.59	18.19	17.03	+2.33%	35.72K	aa.aa	10/03
Tonix Pharma	13.4700	15.8999	13.2900	+3.46%	2.28M	aa.aa	10/03
Gaming & Leisure Properties	50.64	52.25	50.56	+0.06%	2.17M	aa.aa	10/03
MacroGenics Inc	2.24	2.31	2.20	-1.76%	380.66K	aa.aa	10/03
Potbelly Co	9.570	9.810	9.340	-0.93%	567.9K	aa.aa	10/03
Karyopharm	7.660	8.280	6.784	+11.18%	233.13K	aa.aa	10/03
Wix.Com Ltd	170.40	181.52	169.72	-8.66%	1.2M	aa.aa	10/03
LGI Homes	75.00	77.38	74.18	-0.12%	640.48K	aa.aa	10/03
NMI Holdings	34.63	35.84	34.54	-2.26%	664.8K	aa.aa	10/03
American Airlines	12.50	12.75	12.11	-4.07%	83.4M	aa.aa	10/03
Science Applications	111.51	116.79	109.51	+0.23%	1.73M	aa.aa	10/03
Criteo Sa	35.36	36.21	34.73	-3.55%	386.62K	aa.aa	10/03
Ideal Power Inc	4.84	5.02	4.57	-3.97%	52.1K	aa.aa	10/03
Tandem Diabetes Care	18.16	18.38	17.64	+1.11%	2.09M	aa.aa	10/03
Commscope Hlding	4.6600	5.2300	4.5700	-12.25%	9.47M	aa.aa	10/03
First Bank	14.59	14.94	14.59	-2.54%	77.57K	aa.aa	10/03
Veracyte Inc	30.38	31.99	30.24	-5.12%	1.39M	aa.aa	10/03
Xencor Inc	13.63	13.84	13.42	-1.73%	686.59K	aa.aa	10/03
Edesa Biotech	2.3100	2.5200	2.2001	-0.86%	75.73K	aa.aa	10/03
Nextplat	0.930	0.980	0.930	-6.06%	18.44K	aa.aa	10/03
Atlas Lithium	5.0300	5.6100	4.9200	-4.19%	83.19K	aa.aa	10/03
Workhorse Grp	0.3282	0.3600	0.3166	-5.75%	3.06M	aa.aa	10/03
Paysign	2.380	2.445	2.350	-4.03%	180.98K	aa.aa	10/03
Aethlon Medical Inc	0.412	0.459	0.410	-4.58%	318.83K	aa.aa	10/03
Beam Global	2.09	2.25	2.03	-5.43%	156.15K	aa.aa	10/03
B. Riley Financial	4.46	4.73	4.26	-5.51%	1.63M	aa.aa	10/03
Brainstorm Cell Therapeutics	1.630	1.690	1.550	+1.88%	37.12K	aa.aa	10/03
Intelligent Protection Management	1.8800	1.9875	1.8200	-5.05%	35.87K	aa.aa	10/03
Cemtrex	1.5900	1.6400	1.5400	-2.45%	23.23K	aa.aa	10/03
Nephros	1.620	1.840	1.600	-1.82%	29.17K	aa.aa	10/03
Cryoport Inc	4.70	6.41	4.65	-24.56%	1.41M	aa.aa	10/03
Cocrystal Pharma	1.6200	1.8000	1.6200	-4.70%	40.47K	aa.aa	10/03
Titan Pharma	3.2800	3.5299	3.2300	-3.81%	15.05K	aa.aa	10/03
Ontrak	1.4100	1.4849	1.4100	-5.37%	9.35K	aa.aa	10/03
TuHURA Biosciences	1.8800	2.1900	1.8000	-10.05%	166.24K	aa.aa	10/03
Hepion Pharmaceuticals	0.072	0.081	0.072	-11.71%	6.34M	aa.aa	10/03
Clearpoint Neuro	12.22	12.80	11.90	-6.50%	494.43K	aa.aa	10/03
Xenetic Biosciences	3.640	3.710	3.640	-3.45%	6.34K	aa.aa	10/03
DarioHealth	0.671	0.786	0.620	-8.23%	505.6K	aa.aa	10/03
Soligenix Inc	2.2600	2.4000	2.2500	-4.65%	24.76K	aa.aa	10/03
Vuzix Corp Cmn Stk	2.430	2.745	2.415	-11.96%	1.11M	aa.aa	10/03
Ekso Bionics	0.350	0.387	0.344	-10.36%	467.58K	aa.aa	10/03
Forian	1.980	2.220	1.980	-6.16%	6.06K	aa.aa	10/03
Optex Systems Holdings	5.5800	5.7434	5.5000	-2.79%	31.69K	aa.aa	10/03
CervoMed	2.2200	2.3200	2.1300	+0.45%	774.56K	aa.aa	10/03
VerifyMe	0.693	0.751	0.668	-5.48%	724.66K	aa.aa	10/03
VirTra	5.390	5.640	5.310	-3.58%	57.85K	aa.aa	10/03
Sanara Medtech	31.42	32.65	30.63	-4.82%	30.96K	aa.aa	10/03
Sunshine Biopharma	2.2700	2.4621	2.2700	-5.02%	35.56K	aa.aa	10/03
Portage Biotech Inc	4.0000	4.3900	4.0000	-10.11%	7.63K	aa.aa	10/03
BIO-Key	1.100	1.132	0.973	+3.77%	1.46M	aa.aa	10/03
Coda Octopus	6.700	7.206	6.660	-2.19%	9.64K	aa.aa	10/03
NioCorp Developments	1.8800	2.1600	1.8600	-12.96%	499.33K	aa.aa	10/03
Cyclo Therapeutics	0.701	0.758	0.701	-5.43%	65.69K	aa.aa	10/03
Flux Power Holdings	1.310	1.415	1.190	-7.09%	45.37K	aa.aa	10/03
Predictive Oncology	1.0700	1.1400	1.0700	-6.14%	137.12K	aa.aa	10/03
Anavex Life Sciences	8.990	9.248	8.410	+3.69%	909.09K	aa.aa	10/03
Aemetis Inc	1.680	1.750	1.650	-3.45%	451.91K	aa.aa	10/03
AudioEye	11.75	12.60	11.47	-6.82%	183.57K	aa.aa	10/03
Anixa Biosciences	2.630	2.880	2.630	-7.39%	60.57K	aa.aa	10/03
PharmaCyte Biotech	1.7800	1.8199	1.7600	0.00%	13.06K	aa.aa	10/03
TOMI Environmental Solutions	0.780	0.830	0.780	-6.02%	50.07K	aa.aa	10/03
GeoVax Labs	1.6900	1.8850	1.6150	-1.17%	1.6M	aa.aa	10/03
Celsius	27.23	29.29	27.00	-0.58%	12.13M	aa.aa	10/03
IZEA	2.240	2.400	2.190	-1.75%	48.07K	aa.aa	10/03
Soluna Holdings	0.939	1.000	0.890	-8.74%	471.82K	aa.aa	10/03
Perpetua Resources	8.190	8.650	8.060	-7.56%	869.72K	aa.aa	10/03
Lightwave Logic Inc	1.2100	1.2200	1.1275	+3.42%	782.31K	aa.aa	10/03
Sow Good	2.21	2.35	2.21	-3.49%	20.01K	aa.aa	10/03
Techprecision Corp	2.8100	2.8989	2.6600	-0.35%	29.33K	aa.aa	10/03
Sono-Tek Corp	3.6700	3.8299	3.6700	-1.74%	5.34K	aa.aa	10/03
SWK Holdings	16.46	16.57	16.27	-0.72%	5.11K	aa.aa	10/03
Champions Oncology	8.900	9.900	8.850	-10.46%	45.7K	aa.aa	10/03
Cosmos Health	0.4715	0.5298	0.4711	-8.00%	221.41K	aa.aa	10/03
Blink Charging	0.923	1.047	0.920	-11.54%	6.48M	aa.aa	10/03
Kolibri Global Energy	7.3600	7.8600	7.3550	-6.72%	160.47K	aa.aa	10/03
OPTIMIZERx	4.30	4.58	4.02	-6.11%	177.08K	aa.aa	10/03
Dyadic	1.390	1.480	1.370	-4.14%	27.18K	aa.aa	10/03
BTCS	1.7400	1.9700	1.7200	-14.29%	373.45K	aa.aa	10/03
Chromadex Corp	7.880	8.050	7.580	+2.34%	1.15M	aa.aa	10/03
Benitec Biopharma ADR	12.270	12.980	11.992	-5.54%	18.73K	aa.aa	10/03
Smith-Midland Corp	34.27	34.61	33.32	-1.44%	8.01K	aa.aa	10/03
NextTrip	3.7200	4.3656	3.7200	-8.15%	24.94K	aa.aa	10/03
Mr. Cooper	100.54	105.96	99.13	-5.32%	953.5K	aa.aa	10/03
FitLife Brands	13.9000	15.0850	13.7015	-6.40%	36.52K	aa.aa	10/03
Where Food Comes From	11.15	11.40	11.04	-0.09%	2.47K	aa.aa	10/03
Epsilon Energy	6.610	6.700	6.520	+0.46%	33.8K	aa.aa	10/03
Global Water	11.54	11.78	11.35	+0.09%	25.84K	aa.aa	10/03
Natural Health Trend	5.060	5.280	5.020	-3.07%	28.11K	aa.aa	10/03
Iovance Biotherapeutics	3.73	3.76	3.61	-0.53%	8.22M	aa.aa	10/03
GlucoTrack	0.3840	0.4600	0.3600	+4.07%	2.88M	aa.aa	10/03
Carter Bank	16.00	16.60	15.98	-3.03%	70.55K	aa.aa	10/03
Capricor Therapeutics	12.340	12.834	12.000	-3.67%	1.62M	aa.aa	10/03
Virginia National Bankshares	35.90	35.90	35.65	+0.03%	2.91K	aa.aa	10/03
Orange County Bancorp	23.9500	24.0762	23.2000	+0.25%	21.07K	aa.aa	10/03
Millicom	28.73	29.65	28.55	+0.70%	921.63K	aa.aa	10/03
Alphabet C	167.81	170.45	165.57	-4.52%	28.99M	aa.aa	10/03
Semler Scientifc	32.740	35.990	32.000	-11.97%	385.53K	aa.aa	10/03
Lipocine	3.2000	3.4200	2.9600	-6.98%	12.04K	aa.aa	10/03
Blue Bird	33.65	34.74	33.23	-0.80%	495.6K	aa.aa	10/03
BioLife Solutions	24.86	25.72	24.60	-3.76%	648.73K	aa.aa	10/03
Phio Pharma	1.290	1.330	1.270	-0.77%	57.19K	aa.aa	10/03
TNF Pharmaceuticals	0.356	0.380	0.350	-2.70%	175.72K	aa.aa	10/03
Akari Therapeutics	0.9000	0.9620	0.8902	-3.24%	13.26K	aa.aa	10/03
Pulmatrix	6.7800	7.2300	6.4300	-5.31%	58.4K	aa.aa	10/03
Five9	30.54	32.15	30.28	-5.97%	1.41M	aa.aa	10/03
SINTX Technologies	3.2500	3.3800	3.1600	-1.81%	70.15K	aa.aa	10/03
Nova Lifestyle I	0.501	0.550	0.500	-7.41%	9.98K	aa.aa	10/03
Fundamental Global	17.910	20.800	17.910	-11.56%	30.06K	aa.aa	10/03
Galmed Pharma	1.895	2.090	1.830	+0.53%	92.56K	aa.aa	10/03
Neurogene	17.050	17.400	16.650	-1.33%	127.28K	aa.aa	10/03
Pangaea Logistic	4.910	5.020	4.870	-1.80%	241.03K	aa.aa	10/03
Mediwound	16.590	17.490	16.000	-2.01%	106.81K	aa.aa	10/03
Amark Preci	27.44	28.49	26.78	-0.83%	226.24K	aa.aa	10/03
Energous Co	0.2877	0.3253	0.2801	-6.45%	634.91K	aa.aa	10/03
Heron Therapeuti	2.220	2.420	2.210	-7.11%	1.91M	aa.aa	10/03
Uniqure NV	11.700	12.280	11.465	-4.33%	788.13K	aa.aa	10/03
Investcorp Credit Management BDC	3.200	3.295	3.060	-2.14%	54.95K	aa.aa	10/03
Carisma Therapeutics	0.400	0.440	0.400	-11.16%	95.59K	aa.aa	10/03
GlycoMimetics	0.261	0.271	0.258	-3.67%	170.88K	aa.aa	10/03
Inogen Inc	7.42	7.71	7.32	-4.38%	396.11K	aa.aa	10/03
Intracellular Th	131.25	131.28	131.20	+0.01%	2.62M	aa.aa	10/03
Cara Therapeutic	4.9100	5.0000	4.7500	-0.20%	12.74K	aa.aa	10/03
Akebia Ther	1.860	1.910	1.840	-2.11%	2.62M	aa.aa	10/03
Paylocity Holdng	188.60	196.13	185.94	-3.34%	629.1K	aa.aa	10/03
Travere Therapeutics	17.87	18.10	17.15	-1.22%	1.84M	aa.aa	10/03
Malibu Boats Inc	32.29	32.65	32.09	-1.37%	109.18K	aa.aa	10/03
Varonis Systems	40.01	40.53	39.64	-1.79%	2.42M	aa.aa	10/03
Lands’ End	11.48	11.64	11.03	-2.55%	146.48K	aa.aa	10/03
Ultragenyx	37.50	38.72	37.10	-2.90%	914.53K	aa.aa	10/03
Evogene	1.405	1.470	1.390	-5.41%	12.36K	aa.aa	10/03
Magnite	12.30	13.16	12.21	-6.11%	4.09M	aa.aa	10/03
Weibo Corp	10.73	10.93	10.55	-1.74%	1.47M	aa.aa	10/03
Aldeyra The	6.620	6.660	6.180	+4.25%	747.12K	aa.aa	10/03
Bankwell	29.20	29.52	29.20	-2.86%	8.93K	aa.aa	10/03
Scynexis Inc	0.917	0.960	0.901	-5.17%	122.66K	aa.aa	10/03
Sportsmans	1.240	1.360	1.240	-9.49%	417.3K	aa.aa	10/03
XTI Aerospace	2.7700	3.0794	2.6505	-10.06%	203.34K	aa.aa	10/03
Dare Bioscience	2.9500	3.0283	2.9500	0.00%	13.11K	aa.aa	10/03
Peoples Fin	45.00	46.74	44.92	-3.99%	22.16K	aa.aa	10/03
Sabre Corpo	3.580	3.855	3.570	-7.97%	6.7M	aa.aa	10/03
Hennessy Ad	10.580	10.780	10.487	-1.58%	11.32K	aa.aa	10/03
Navient	13.91	14.21	13.76	-1.97%	1.13M	aa.aa	10/03
Oxbridge Re	3.150	3.290	2.920	-3.08%	34.2K	aa.aa	10/03
Phibro	23.23	23.58	22.55	-1.73%	367.95K	aa.aa	10/03
Precipio	7.150	7.150	6.560	+3.32%	1.88K	aa.aa	10/03
Tuniu Corp	1.060	1.150	1.030	-7.83%	205.18K	aa.aa	10/03
Truecar Inc	1.890	2.081	1.870	-10.43%	683.46K	aa.aa	10/03
Globalstar Inc	21.7300	22.8500	21.2200	-5.89%	656.5K	aa.aa	10/03
22nd Century	2.010	2.070	1.911	-3.37%	41.4K	aa.aa	10/03
GoPro Inc	0.692	0.750	0.692	-5.43%	4.6M	aa.aa	10/03
Amphastar P	28.41	29.34	28.22	-1.39%	536.99K	aa.aa	10/03
Ardelyx Inc	5.240	5.350	5.160	-1.13%	2.43M	aa.aa	10/03
First Mid Illinois Bancshares	35.28	36.28	35.21	-3.42%	60.95K	aa.aa	10/03
Casi Pharma	2.2400	2.3300	2.2000	+1.82%	4.73K	aa.aa	10/03
Materialise NV	4.900	4.990	4.870	-2.20%	294.08K	aa.aa	10/03
Quest Resource	4.130	4.720	4.060	-6.98%	81.1K	aa.aa	10/03
JD.com Inc Adr	40.64	41.80	40.20	-3.90%	16.39M	aa.aa	10/03
Viridian Therapeutics	15.58	15.86	15.26	-2.26%	715.14K	aa.aa	10/03
Theravance Biopharma	9.46	9.70	9.37	-0.73%	148.77K	aa.aa	10/03
Viper Energy Ut	40.35	41.28	39.38	-2.44%	2.84M	aa.aa	10/03
Larimar Therapeutics Inc	2.880	3.050	2.820	-4.95%	291.26K	aa.aa	10/03
Immunic	1.090	1.150	1.080	-5.22%	786.57K	aa.aa	10/03
Xunlei Ltd Adr	4.540	4.980	4.340	+0.89%	2.23M	aa.aa	10/03
Investar Holding	17.04	17.61	17.04	-2.80%	32.4K	aa.aa	10/03
Minerva Neurosciences	1.570	1.690	1.530	-4.27%	33.3K	aa.aa	10/03
El Pollo Loco Holdings Inc	10.42	10.74	10.25	-1.88%	464.51K	aa.aa	10/03
Ocular Therapeutix Inc	7.65	7.69	7.26	+1.46%	1.47M	aa.aa	10/03
Healthequity Inc	94.48	99.18	91.60	-6.06%	1.02M	aa.aa	10/03
Trupanion Inc	32.46	33.29	31.76	-1.55%	1.16M	aa.aa	10/03
Sphere 3D	0.546	0.593	0.530	-8.35%	322.31K	aa.aa	10/03
Caredx Inc	18.09	18.78	18.05	-4.39%	846.18K	aa.aa	10/03
Energy Focu	2.160	2.610	2.160	-15.95%	22.83K	aa.aa	10/03
Iradimed Co	51.98	52.49	50.79	-0.44%	47.39K	aa.aa	10/03
Marathon Digital	13.41	15.38	13.15	-16.29%	52.09M	aa.aa	10/03
Liberty Media Formula C	85.15	88.89	84.46	-4.60%	1.7M	aa.aa	10/03
Adverum Biotechn	4.400	4.570	4.310	-3.93%	118.91K	aa.aa	10/03
CareCloud	1.680	1.940	1.510	+1.20%	941.46K	aa.aa	10/03
Enlivex	1.160	1.230	1.020	-2.52%	431.11K	aa.aa	10/03
SAGE Therapeutics	7.27	7.51	7.18	-3.07%	1.3M	aa.aa	10/03
Aurinia Pharma	8.170	8.230	7.920	+0.25%	1.64M	aa.aa	10/03
Limbach Holdings	68.920	70.338	66.300	-5.19%	244.15K	aa.aa	10/03
Cellectar Biosciences	0.3151	0.3364	0.3065	0.00%	1.29M	aa.aa	10/03
Affimed NV	0.925	1.010	0.910	-7.06%	133.66K	aa.aa	10/03
Cyberark Software	312.80	330.28	307.30	-6.75%	907.86K	aa.aa	10/03
Middlefield Banc	25.65	25.88	25.49	-1.76%	6.92K	aa.aa	10/03
LogicMark	0.1862	0.1928	0.1810	-9.76%	3.47M	aa.aa	10/03
Lifeward	1.3100	1.5318	1.2900	-19.63%	327.93K	aa.aa	10/03
Eledon Pharmaceuticals	3.590	3.800	3.580	-5.28%	407.43K	aa.aa	10/03
Avita Medical	8.32	8.41	8.12	+0.24%	243.79K	aa.aa	10/03
Genmab AS	21.98	24.05	21.67	-8.95%	5.89M	aa.aa	10/03
Mesoblast	13.070	13.300	12.402	-2.97%	434.72K	aa.aa	10/03
ProQR Therapeutics NV	1.810	1.969	1.800	-5.24%	695.18K	aa.aa	10/03
Dave & Buster’s Entertainment	20.81	21.39	19.21	+7.83%	1.62M	aa.aa	10/03
Atara Biotherapeutics Inc	6.1600	7.1750	6.0600	-10.72%	144.09K	aa.aa	10/03
Veritex Holdings Inc	23.47	24.30	23.33	-3.77%	359.21K	aa.aa	10/03
Aptose Biosciences	3.350	3.440	3.110	+5.68%	45.91K	aa.aa	10/03
CB Financial Services Inc	27.61	28.25	27.61	-3.05%	15.98K	aa.aa	10/03
Protara Therapeutics	3.750	3.985	3.650	-6.72%	165.67K	aa.aa	10/03
Biomerica	0.611	0.640	0.590	-4.66%	275.88K	aa.aa	10/03
ADMA Biologics Inc	16.6100	16.9900	16.2600	-2.41%	2.44M	aa.aa	10/03
Soleno Therapeutics	43.6800	45.4200	43.5100	-2.46%	660.39K	aa.aa	10/03
FibroGen Inc	0.381	0.410	0.363	+2.70%	2.42M	aa.aa	10/03
Vivani Medical	1.040	1.090	1.040	-3.70%	68.76K	aa.aa	10/03
Applied DNA Sciences Inc	0.139	0.143	0.132	+7.61%	861.46K	aa.aa	10/03
Ocugen	0.556	0.605	0.550	-8.19%	4.82M	aa.aa	10/03
The Joint Corp	10.79	11.00	10.68	-1.73%	94.03K	aa.aa	10/03
Freshpet Inc	85.05	96.39	84.41	-12.19%	4.82M	aa.aa	10/03
Upland Software Inc	2.690	2.797	2.570	-4.61%	274.87K	aa.aa	10/03
Inspired Entertainment	8.53	9.03	8.26	-6.37%	171.2K	aa.aa	10/03
James River Group	3.93	4.12	3.85	-3.44%	712.54K	aa.aa	10/03
Cytosorbents Crp	1.000	1.060	0.990	-0.99%	89.07K	aa.aa	10/03
Abeona Therapeutics	5.0400	5.1650	4.9200	-2.33%	406.79K	aa.aa	10/03
Liberty Broadband Srs A	84.28	87.69	82.26	-2.65%	213.78K	aa.aa	10/03
Liberty Broadband Srs C	84.54	88.00	82.75	-2.97%	1.71M	aa.aa	10/03
DBV Technologies	4.200	4.560	4.190	+0.48%	61.61K	aa.aa	10/03
Kimball Electronics	16.49	16.74	15.94	-0.48%	146.89K	aa.aa	10/03
Hello Group	7.31	7.53	7.29	-4.44%	934.65K	aa.aa	10/03
Triumph Bancorp	59.71	62.64	59.51	-4.31%	239.8K	aa.aa	10/03
Xenon Pharmaceuticals	34.27	36.86	34.03	-6.11%	408.44K	aa.aa	10/03
Salarius Pharmaceuticals	0.9880	1.0900	0.9706	-5.71%	30.36K	aa.aa	10/03
Cps Technologies	1.510	1.550	1.500	-1.95%	18.46K	aa.aa	10/03
Qorvo Inc	74.08	76.21	73.04	-3.54%	2.55M	aa.aa	10/03
First Northwest Bancorp	10.34	10.50	10.28	-1.34%	22.12K	aa.aa	10/03
Anterix	38.02	39.23	36.81	-3.13%	320.24K	aa.aa	10/03
Ascendis Pharma AS	138.18	144.12	137.02	-5.19%	458.43K	aa.aa	10/03
Plains GP Holdings	20.75	20.85	20.55	+0.24%	915.08K	aa.aa	10/03
Rocket Pharma	8.59	8.79	8.57	-2.05%	1.1M	aa.aa	10/03
Summit Therapeutics PLC	17.990	18.400	16.550	+1.18%	3.58M	aa.aa	10/03
Check Cap Ltd	0.7705	0.7950	0.7623	-3.74%	13.34K	aa.aa	10/03
Tantech Holdings Ltd	2.8700	3.0200	2.8101	-5.28%	76.42K	aa.aa	10/03
LiqTech	1.400	1.450	1.400	-3.45%	771	aa.aa	10/03
InspireMD	2.820	2.900	2.720	-0.70%	41.14K	aa.aa	10/03
TherapeuticsMD	0.8003	0.8710	0.7900	-8.05%	102.87K	aa.aa	10/03
Kalvista Pharma	11.99	12.25	11.53	+0.59%	597.32K	aa.aa	10/03
Cidara Therapeutics Inc	22.390	24.140	21.780	-5.37%	106.45K	aa.aa	10/03
Corbus Pharmaceuticals Holding	6.7900	6.9700	6.5500	0.00%	164.37K	aa.aa	10/03
Etsy Inc	48.65	49.57	46.46	+3.95%	6.98M	aa.aa	10/03
Zevra Therapeutics	8.000	8.100	7.770	-1.23%	369.42K	aa.aa	10/03
Kornit Digital Ltd	19.97	21.10	19.53	-7.03%	397.58K	aa.aa	10/03
SolarEdge Technologies Inc	16.61	17.95	16.31	-1.42%	3.97M	aa.aa	10/03
Virtu Financial Inc	35.10	36.00	34.56	-4.12%	1.17M	aa.aa	10/03
XBiotech Inc	3.20	3.50	3.11	-1.54%	38.44K	aa.aa	10/03
Blueprint Medicines Corp	86.69	87.82	84.59	-0.49%	632.92K	aa.aa	10/03
Uniti Group	5.00	5.32	4.95	-6.02%	2.53M	aa.aa	10/03
Viking Therapeutics Inc	27.960	30.325	27.901	-3.92%	3.06M	aa.aa	10/03
Adaptimmune Therapeutics	0.450	0.489	0.446	-6.25%	2.32M	aa.aa	10/03
Collegium Pharmaceutical	29.66	29.89	28.37	+2.59%	388.23K	aa.aa	10/03
FTAI Aviation	97.69	102.09	96.51	-6.27%	2.19M	aa.aa	10/03
Scinai	3.280	3.471	3.280	-5.48%	6.81K	aa.aa	10/03
Galapagos ADR	25.83	26.37	25.63	-2.82%	173.11K	aa.aa	10/03
Jaguar Health	0.5466	0.6017	0.5277	-5.20%	121.42K	aa.aa	10/03
Arcadia Biosciences	3.233	3.250	3.201	-5.00%	1.84K	aa.aa	10/03
One Group Hospitality	2.87	3.02	2.82	-3.69%	125.06K	aa.aa	10/03
Baozun Inc	3.230	3.310	3.180	-3.29%	254.18K	aa.aa	10/03
FirstService	166.00	171.80	165.34	-2.80%	144.99K	aa.aa	10/03
Nextdecade	6.750	7.030	6.630	-3.98%	1.11M	aa.aa	10/03
Wingstop Inc	213.78	224.83	207.53	-5.87%	979.52K	aa.aa	10/03
Liberty Latin America	6.60	6.87	6.56	-4.21%	412.34K	aa.aa	10/03
Liberty Latin America C	6.56	6.81	6.51	-4.23%	1.18M	aa.aa	10/03
Alarm.com Holdings	58.26	58.70	57.16	-1.12%	427.53K	aa.aa	10/03
Appfolio Inc	215.61	217.82	212.83	-2.39%	319.43K	aa.aa	10/03
Astria Therapeutics	5.820	6.374	5.750	-5.98%	306.93K	aa.aa	10/03
Cellectis	1.220	1.290	1.200	-3.19%	152.9K	aa.aa	10/03
Lantheus Holdings Inc	110.01	111.29	104.54	+3.45%	1.61M	aa.aa	10/03
Seres Therapeutics Inc	0.7262	0.7806	0.7210	-5.23%	497.86K	aa.aa	10/03
Palvella Therapeutics	25.160	25.300	22.750	+2.48%	123.17K	aa.aa	10/03
Qualigen Therapeutics	3.010	3.140	3.010	-3.53%	5.92K	aa.aa	10/03
Mercurity Fintech ADR	4.640	4.990	4.510	-10.42%	53.01K	aa.aa	10/03
ESSA Pharma	1.62	1.65	1.60	-1.22%	112.82K	aa.aa	10/03
Natera Inc	132.63	137.24	127.75	-5.71%	2.61M	aa.aa	10/03
PayPal	68.16	69.97	66.99	-3.29%	15.04M	aa.aa	10/03
Aqua Metals Inc	1.780	1.920	1.760	-7.29%	38.59K	aa.aa	10/03
Kiora Pharmaceuticals	3.190	3.250	3.160	-1.85%	8.28K	aa.aa	10/03
Lumentum Holdings Inc	57.41	60.75	55.96	-7.57%	3.73M	aa.aa	10/03
Mastercraft Boat	18.17	18.39	17.89	+0.50%	93.79K	aa.aa	10/03
Immunitybio Inc	2.91	3.06	2.87	-3.00%	5.95M	aa.aa	10/03
Indaptus	0.820	0.840	0.800	-1.21%	23.2K	aa.aa	10/03
Ollie's Bargain Outlet	98.77	102.87	98.51	-4.13%	1.26M	aa.aa	10/03
Provident Bancorp Inc	11.33	11.59	11.27	-1.73%	23.9K	aa.aa	10/03
Rapid7 Inc	28.00	29.13	27.67	-4.27%	1.37M	aa.aa	10/03
Sunrun Inc	6.99	7.65	6.91	-2.37%	14.91M	aa.aa	10/03
vTv Therapeutics Inc	15.000	15.810	14.941	-2.53%	3.04K	aa.aa	10/03
Xcel Brands Inc	0.270	0.300	0.265	-7.02%	40K	aa.aa	10/03
Conifer Holding Inc	0.900	0.900	0.880	-3.23%	1.5K	aa.aa	10/03
Usio	1.420	1.450	1.385	-0.70%	89.86K	aa.aa	10/03
CSW Industrials Inc	292.48	301.96	287.98	-2.98%	124.27K	aa.aa	10/03
PDS Biotech	1.200	1.255	1.170	-2.44%	588.58K	aa.aa	10/03
Synlogic	1.260	1.370	1.260	-4.56%	6.67K	aa.aa	10/03
Novocure Ltd	20.29	20.70	19.67	+0.55%	1.08M	aa.aa	10/03
Regenxbio Inc	6.01	6.33	5.96	-5.21%	611.37K	aa.aa	10/03
Surgery Partners Inc	23.66	24.29	23.37	-1.62%	1.21M	aa.aa	10/03
Zillow Group Inc	70.17	72.63	68.74	-4.98%	914.52K	aa.aa	10/03
Aclaris Therapeutics Inc	1.660	1.830	1.630	-9.29%	912.95K	aa.aa	10/03
CytomX Therapeutics Inc	0.670	0.724	0.623	+1.50%	4.63M	aa.aa	10/03
WillScot A	29.76	30.14	28.69	+6.02%	8.76M	aa.aa	10/03
Target Hospitality	5.440	5.810	5.295	-7.01%	796.18K	aa.aa	10/03
First Guaranty Bancshares Inc	7.10	7.91	6.98	-4.31%	18.24K	aa.aa	10/03
Purple Innovation	0.694	0.760	0.687	-6.76%	413.12K	aa.aa	10/03
Kura Oncology Inc	7.24	7.59	7.22	-3.85%	1.33M	aa.aa	10/03
LivaNova PLC	37.02	39.31	36.85	-5.49%	1.18M	aa.aa	10/03
Xylo Tech DRC	4.8600	5.0000	4.7100	-2.80%	17.44K	aa.aa	10/03
CPI Card	28.24	31.85	27.48	+0.18%	81.56K	aa.aa	10/03
Pyxis Tankers Inc	3.3200	3.4900	3.3150	-4.32%	39.03K	aa.aa	10/03
BV Financial	14.76	15.64	14.76	-2.25%	18.48K	aa.aa	10/03
Renovaro Biosciences	0.868	0.879	0.800	+6.12%	468.08K	aa.aa	10/03
Farmers & Merchants Bancorp	23.31	24.11	23.25	-4.90%	10.95K	aa.aa	10/03
FVCBankcorp	10.18	10.60	10.15	-5.91%	11.17K	aa.aa	10/03
Authid	4.7200	4.9800	4.3900	-7.63%	16.33K	aa.aa	10/03
Abits	3.7318	4.1899	3.1226	-1.08%	110.51K	aa.aa	10/03
Match Group	32.03	32.77	31.71	-1.81%	4.41M	aa.aa	10/03
Axsome Therapeutics Inc	118.78	121.43	116.00	-2.77%	693.44K	aa.aa	10/03
Avalo Therapeutics	7.190	8.250	7.010	-7.35%	44.01K	aa.aa	10/03
Duluth Holdings Inc	2.630	2.835	2.610	-5.05%	22.31K	aa.aa	10/03
Purple Biotech ADR	2.715	2.840	2.651	-3.56%	15.92K	aa.aa	10/03
Voyager Therapeutics Inc	4.170	4.310	4.120	-2.11%	258.37K	aa.aa	10/03
Wave Life Sciences Ltd	9.390	9.445	8.570	-0.11%	1.38M	aa.aa	10/03
LM Funding America	1.220	1.370	1.220	-10.95%	32.83K	aa.aa	10/03
Biodexa Pharmaceuticals DRC	2.850	4.440	2.630	-6.56%	26.3M	aa.aa	10/03
Cenntro Electric Group	1.0800	1.1100	0.9000	+18.62%	766.86K	aa.aa	10/03
RMR Group Inc	18.51	19.06	18.50	-1.59%	221.51K	aa.aa	10/03
Atlassian Corp Plc	215.89	231.11	212.97	-9.62%	4.92M	aa.aa	10/03
GD Culture	1.820	1.890	1.760	-3.70%	53.88K	aa.aa	10/03
OncoCyte	4.170	4.180	3.601	+6.92%	217.1K	aa.aa	10/03
Global Self Storage	5.100	5.150	5.050	-0.97%	17.79K	aa.aa	10/03
Verona Pharma ADR	61.350	64.591	59.500	-5.10%	1.63M	aa.aa	10/03
BeiGene ADS	242.66	246.99	238.10	-1.78%	588.22K	aa.aa	10/03
Corvus Pharmaceuticals	4.250	4.590	4.190	-8.01%	470.16K	aa.aa	10/03
Editas Medicine	1.56	1.69	1.52	-9.30%	3.12M	aa.aa	10/03
HUTCHMED DRC	15.43	15.74	15.24	-6.65%	123.74K	aa.aa	10/03
Nano Dimension	2.170	2.200	2.110	-1.36%	1.56M	aa.aa	10/03
Syndax Pharmaceuticals	12.53	13.40	12.39	-6.63%	1.87M	aa.aa	10/03
Spyre Therapeutics	18.650	19.740	18.180	-4.31%	642.84K	aa.aa	10/03
Bone Biologics	0.8172	0.8699	0.7934	-2.71%	24.01K	aa.aa	10/03
Focus Universal	3.7000	3.9000	3.6199	-5.37%	9.09K	aa.aa	10/03
Atlanta Braves Holdings	42.87	43.69	42.53	-1.61%	37.65K	aa.aa	10/03
Atlanta Braves Holdings C	39.48	40.11	38.89	-1.15%	306.62K	aa.aa	10/03
Interlink Electronics	5.500	5.620	5.380	-5.17%	20.7K	aa.aa	10/03
Datasea	2.120	2.170	2.070	-2.30%	13.3K	aa.aa	10/03
OUTLOOK THERAPEUTICS	1.410	1.500	1.395	-5.37%	238.22K	aa.aa	10/03
Red Rock Resorts	44.47	46.37	44.44	-5.40%	994.97K	aa.aa	10/03
Merus	46.75	47.00	45.03	+1.48%	858.11K	aa.aa	10/03
Intellia Therapeutics Inc	9.46	10.10	9.42	-8.60%	3.67M	aa.aa	10/03
Clearside Biomedical	0.880	0.916	0.860	-5.39%	237.58K	aa.aa	10/03
Midland States Banc	18.54	18.77	18.43	-1.49%	185.77K	aa.aa	10/03
Moleculin Biotech	1.150	1.250	1.050	+2.68%	1.29M	aa.aa	10/03
Sensus Health	4.350	4.601	4.320	-5.43%	98.91K	aa.aa	10/03
Cartesian Therapeutics	17.910	18.515	17.410	-2.66%	62.42K	aa.aa	10/03
MetaVia	1.4800	1.6550	1.4300	-4.52%	33.64K	aa.aa	10/03
Pulse Biosciences	17.25	17.41	16.48	-0.75%	179.7K	aa.aa	10/03
Syros Pharma	0.092	0.095	0.073	+12.21%	16.01M	aa.aa	10/03
HarborOne Banc	10.53	10.88	10.38	-3.22%	174.73K	aa.aa	10/03
Tactile Systems	13.77	14.23	13.74	-2.96%	237.42K	aa.aa	10/03
Aptevo Therapeutics	2.5800	2.6400	2.5000	+1.57%	28.64K	aa.aa	10/03
My Size	1.2700	1.3500	1.2000	-5.93%	103.86K	aa.aa	10/03
Impinj	100.71	102.39	96.80	+0.26%	794.14K	aa.aa	10/03
TPI Composites	1.020	1.100	0.995	-0.97%	934.09K	aa.aa	10/03
VistaGen Therapeutics	2.655	2.830	2.620	-3.99%	121.82K	aa.aa	10/03
Atomera	5.61	6.11	5.52	-7.43%	334.4K	aa.aa	10/03
First Hawaiian	25.44	25.95	25.28	-1.36%	1.52M	aa.aa	10/03
PAVmed	0.660	0.675	0.632	-4.38%	74.51K	aa.aa	10/03
Entero Therapeutics	0.4801	0.5490	0.4801	-12.71%	81.34K	aa.aa	10/03
Medpace Holdings	337.41	348.00	327.75	+1.38%	585.18K	aa.aa	10/03
Protagonist Therapeutics	55.95	57.97	48.50	+45.89%	5.23M	aa.aa	10/03
Airgain	4.35	4.92	4.35	-9.38%	38.7K	aa.aa	10/03
Advantage Solutions	1.820	2.090	1.820	-15.35%	694.22K	aa.aa	10/03
The Trade Desk	60.31	64.60	60.20	-7.09%	13.48M	aa.aa	10/03
AC Immune	2.395	2.550	2.380	-0.83%	179.1K	aa.aa	10/03
Fluent	2.610	2.680	2.522	-2.61%	6.37K	aa.aa	10/03
Nutanix	64.39	69.20	63.55	-8.55%	4.84M	aa.aa	10/03
Shineco	0.835	0.990	0.780	-12.58%	39.45K	aa.aa	10/03
Fulgent Genetics	16.88	18.96	16.77	-9.20%	872.05K	aa.aa	10/03
Everspin Tech	5.230	5.340	5.180	-2.43%	160.54K	aa.aa	10/03
Scworx	0.8079	0.9360	0.8040	-12.99%	100.61K	aa.aa	10/03
Mammoth Energy Services	2.005	2.030	1.910	+2.03%	180.84K	aa.aa	10/03
Citius Pharma	1.580	1.870	1.580	-11.73%	113.64K	aa.aa	10/03
Crispr Therapeutics	43.34	46.07	42.78	-4.81%	2.93M	aa.aa	10/03
iRhythm Tech	98.00	100.66	95.50	-3.69%	502.78K	aa.aa	10/03
Blackline	48.45	49.61	48.38	-0.88%	814.6K	aa.aa	10/03
GDS Holdings	36.41	37.07	34.15	+0.14%	3.88M	aa.aa	10/03
Smart Sand	2.200	2.250	2.125	+1.85%	226.04K	aa.aa	10/03
Phunware	2.84	3.11	2.78	-9.27%	398.24K	aa.aa	10/03
SenesTech	2.3500	2.5961	2.3001	-21.93%	180.39K	aa.aa	10/03
Marker Therapeutics	1.530	1.990	1.500	+2.00%	490.25K	aa.aa	10/03
FlexShopper Inc	1.410	1.500	1.370	-1.40%	60.38K	aa.aa	10/03
Ichor Holdings	26.20	28.55	26.03	-10.43%	470.54K	aa.aa	10/03
Priority Tech	7.155	7.570	6.640	-6.66%	1.08M	aa.aa	10/03
Polar Power	3.1500	3.3700	2.9582	+5.70%	171.84K	aa.aa	10/03
Trivago	3.980	4.190	3.580	+0.51%	183.85K	aa.aa	10/03
Conduent	3.100	3.280	3.045	-5.78%	1.35M	aa.aa	10/03
Yatra Online	0.869	0.893	0.851	0.00%	41.82K	aa.aa	10/03
Nisun International	6.500	7.020	6.420	-7.41%	21.59K	aa.aa	10/03
VivoPower Intl	0.660	0.756	0.660	-13.16%	456.06K	aa.aa	10/03
Organogenesis	5.130	5.310	5.045	-0.58%	1.22M	aa.aa	10/03
AquaBounty Tech	0.660	0.680	0.650	-2.95%	36.99K	aa.aa	10/03
AnaptysBio	16.73	16.82	15.78	+2.39%	572.4K	aa.aa	10/03
Varex Imaging	12.54	12.73	12.34	-2.11%	425.23K	aa.aa	10/03
Laureate Education	19.16	19.64	19.06	-1.34%	1.04M	aa.aa	10/03
Leap Therapeutics	0.4201	0.4550	0.4185	-4.55%	165.22K	aa.aa	10/03
Ramaco Resources	8.400	8.590	8.170	-0.83%	642.12K	aa.aa	10/03
Aytu BioScience	1.260	1.300	1.230	+0.80%	32.82K	aa.aa	10/03
Hamilton Lane	137.87	143.84	135.82	-5.53%	587.45K	aa.aa	10/03
BeyondSpring	1.650	1.740	1.640	-1.20%	13.94K	aa.aa	10/03
Playa Hotels & Resorts	13.320	13.350	13.320	-0.08%	2.29M	aa.aa	10/03
NI Holdings	14.00	14.42	13.91	-5.72%	36.71K	aa.aa	10/03
International Money Express	13.65	14.45	13.64	-4.14%	518.15K	aa.aa	10/03
Verra Mobility	20.22	21.14	20.16	-4.26%	1.35M	aa.aa	10/03
ICC Holding	23.49	23.49	23.47	0.00%	3.35K	aa.aa	10/03
Okta	105.19	111.07	104.92	-6.45%	5.84M	aa.aa	10/03
Forte Biosciences Inc	5.9100	6.5500	5.9100	-9.08%	13.76K	aa.aa	10/03
Zymeworks	11.10	11.84	10.97	-7.50%	1.11M	aa.aa	10/03
NCS Multistage	26.40	27.39	25.35	+3.57%	24.41K	aa.aa	10/03
Ovid Therapeutics	0.490	0.580	0.486	-5.77%	218.78K	aa.aa	10/03
UroGen Pharma	9.92	9.99	9.11	+1.02%	461.73K	aa.aa	10/03
Affinity Bancshares	19.73	20.48	19.73	-0.35%	20.07K	aa.aa	10/03
Veritone	2.340	2.450	2.230	-6.02%	664.44K	aa.aa	10/03
argenx ADR	571.00	584.20	567.34	-3.91%	548.02K	aa.aa	10/03
National Energy Services	7.52	7.91	7.48	-5.05%	263.91K	aa.aa	10/03
Appian	30.58	31.15	30.13	-3.99%	646.16K	aa.aa	10/03
Penguin Solutions	16.96	17.99	16.42	-7.17%	833.5K	aa.aa	10/03
SoundThinking	15.31	16.42	15.26	-5.61%	46.62K	aa.aa	10/03
Avenue Therapeutics	1.030	1.030	0.980	+5.10%	31.27K	aa.aa	10/03
Immuron	1.780	2.070	1.754	+1.14%	3.75K	aa.aa	10/03
Foresight Autonomous	0.690	0.726	0.680	-9.19%	94.2K	aa.aa	10/03
Rein Therapeutics	1.9800	2.0500	1.6600	-0.50%	107.33K	aa.aa	10/03
Esquire Financial	70.74	71.59	68.90	-2.01%	91.17K	aa.aa	10/03
Mersana Therapeutics	0.501	0.545	0.489	-7.35%	2.16M	aa.aa	10/03
Checkpoint Therapeutics	3.980	4.080	3.960	+61.13%	61.92M	aa.aa	10/03
Safe Green Holdings	0.491	0.570	0.480	-13.94%	364.39K	aa.aa	10/03
ENDRA Life Sciences	3.380	3.730	3.150	-3.70%	15.44K	aa.aa	10/03
Co-Diagnostics	0.535	0.620	0.520	-5.36%	225.14K	aa.aa	10/03
Kala Pharma	6.780	7.130	6.660	-3.83%	10.85K	aa.aa	10/03
RBB Bancorp	16.90	17.21	16.89	-2.87%	39.71K	aa.aa	10/03
Redfin	9.77	10.47	9.44	+67.87%	94.38M	aa.aa	10/03
Brighthouse Financial	50.48	54.43	49.82	-6.88%	902.63K	aa.aa	10/03
Bank Of Princeton	31.18	31.71	31.02	-3.62%	4.6K	aa.aa	10/03
Freight Tech	1.500	1.540	1.320	+10.29%	155.42K	aa.aa	10/03
Eastside Distilling	0.671	0.747	0.650	-10.53%	117.99K	aa.aa	10/03
Integrated Media Tech	1.110	1.150	1.050	-5.93%	10.45K	aa.aa	10/03
Concrete Pumping A	5.955	6.180	5.900	-3.88%	114.48K	aa.aa	10/03
Mustang Bio	1.500	1.500	1.390	+1.35%	52.41K	aa.aa	10/03
ZK International	1.330	1.450	1.310	-5.67%	8.17K	aa.aa	10/03
Aadi Bioscience	1.9300	2.2599	1.8901	-8.96%	288.29K	aa.aa	10/03
Rekor Systems	1.060	1.160	1.050	-8.62%	5.73M	aa.aa	10/03
Hf Foods	1.850	2.020	1.850	-6.09%	112.12K	aa.aa	10/03
Fennec Pharma	6.110	6.890	5.750	-11.19%	187.48K	aa.aa	10/03
Celcuity	10.23	10.89	9.96	-3.85%	176.9K	aa.aa	10/03
Krystal Biotech	183.75	184.13	177.00	+2.12%	353.25K	aa.aa	10/03
Zai Lab	34.69	36.12	34.32	-4.75%	862.74K	aa.aa	10/03
NuCana	0.805	0.929	0.786	-10.11%	89.92K	aa.aa	10/03
Roku	71.15	74.50	68.99	-7.20%	5.88M	aa.aa	10/03
TDH Holdings	1.220	1.290	1.171	+1.66%	10.01K	aa.aa	10/03
Rhythm Pharma	48.56	50.96	47.86	-4.39%	428.69K	aa.aa	10/03
Beyond Air	0.242	0.265	0.240	-7.55%	743.03K	aa.aa	10/03
Ponce Financial	12.58	12.91	12.50	-2.18%	85.13K	aa.aa	10/03
Venus Concept Inc	2.760	3.300	2.700	-8.90%	19.36K	aa.aa	10/03
Orthopediatrics	24.49	25.62	24.48	-3.39%	156.64K	aa.aa	10/03
OptiNose	5.460	5.610	5.270	+3.41%	17.31K	aa.aa	10/03
CarGurus	30.88	31.69	30.69	-2.43%	1.22M	aa.aa	10/03
Fidelity D&D	43.05	44.40	42.65	-2.14%	10.06K	aa.aa	10/03
Rimini Street	3.960	3.990	3.450	+7.61%	888.6K	aa.aa	10/03
LiveOne	0.687	0.735	0.686	-5.48%	396.78K	aa.aa	10/03
FAT Brands	3.15	3.72	2.90	-14.67%	105.06K	aa.aa	10/03
MongoDB	180.32	185.84	173.13	-3.91%	6.47M	aa.aa	10/03
RumbleON	3.80	4.10	3.77	-8.43%	99.31K	aa.aa	10/03
Akso Health DRC	1.3750	1.4099	1.3100	+2.22%	5.52K	aa.aa	10/03
Merchants Bancorp	36.62	38.91	36.44	-5.33%	135.87K	aa.aa	10/03
National Vision	11.67	12.37	11.67	-4.03%	2.27M	aa.aa	10/03
180 Life Sciences	1.130	1.190	1.130	-4.24%	26.52K	aa.aa	10/03
Metalpha Tech Holding	1.8200	2.1199	1.7600	-11.65%	207.34K	aa.aa	10/03
Allied Esports Entertainment	1.040	1.055	1.020	+1.96%	11.31K	aa.aa	10/03
Altair Engineering	111.09	111.33	111.00	-0.13%	656.89K	aa.aa	10/03
Spero Therapeutics	0.752	0.779	0.752	-3.85%	58.27K	aa.aa	10/03
Funko	7.69	8.88	7.61	-14.17%	2.95M	aa.aa	10/03
Collplant ADR	3.17	3.20	3.14	-5.09%	4.72K	aa.aa	10/03
Alarum	6.6300	7.1900	6.5100	-9.55%	120.28K	aa.aa	10/03
Sleep Number	7.40	7.89	7.09	-2.25%	1.56M	aa.aa	10/03
Acm Research	26.06	26.98	25.46	-3.77%	1.75M	aa.aa	10/03
NanoVibronix	0.3507	0.3620	0.3401	-2.79%	64.37K	aa.aa	10/03
InflaRx	1.190	1.230	1.150	-1.65%	392.29K	aa.aa	10/03
Apellis Pharma	25.14	25.44	24.49	+0.40%	1.36M	aa.aa	10/03
Bandwidth	14.48	15.11	14.37	-4.30%	405.84K	aa.aa	10/03
Meridian Bank	13.93	14.58	13.90	-4.26%	91.04K	aa.aa	10/03
Kaixin Auto	1.007	1.050	0.960	-2.88%	133.42K	aa.aa	10/03
X4 Pharmaceuticals	0.304	0.355	0.301	-14.21%	2.11M	aa.aa	10/03
Scpharmaceuticals	2.890	2.930	2.750	-1.37%	990.06K	aa.aa	10/03
Stitch Fix	4.140	4.195	3.895	-2.36%	2.76M	aa.aa	10/03
Enveric Biosciences	1.720	1.820	1.670	-5.49%	136.3K	aa.aa	10/03
Sterling Bancorp	4.580	4.640	4.580	-0.87%	26.08K	aa.aa	10/03
OneSpaWorld	17.30	17.79	16.64	-4.37%	1.41M	aa.aa	10/03
ReTo Eco-Solutions	3.8900	5.2500	2.8600	-28.10%	410.8K	aa.aa	10/03
Aurora Cannabis	4.420	4.685	4.351	-7.14%	1.11M	aa.aa	10/03
Quanterix	7.28	7.37	7.16	-1.62%	1.26M	aa.aa	10/03
Denali Therapeutics	14.95	16.53	14.88	-10.43%	1.74M	aa.aa	10/03
Boxlight A	1.580	1.740	1.570	-3.06%	49.5K	aa.aa	10/03
NRX Pharmaceuticals	2.070	2.170	2.015	-4.61%	152.47K	aa.aa	10/03
MVB Financial	16.91	17.55	16.81	-4.57%	34.42K	aa.aa	10/03
Astrana Health	28.81	30.33	28.19	-1.94%	543.43K	aa.aa	10/03
Adial Pharma	0.720	0.752	0.710	-4.00%	55.29K	aa.aa	10/03
Newmark Group	12.54	13.45	12.43	-5.57%	977.66K	aa.aa	10/03
Cue Biopharma	1.030	1.100	0.982	-6.36%	184.39K	aa.aa	10/03
iClick Interactive Asia	7.990	8.240	7.560	+2.30%	65.23K	aa.aa	10/03
Lexinfintech	8.550	8.960	8.500	-5.63%	2.81M	aa.aa	10/03
Dogness A	27.4800	27.9900	26.7800	-2.90%	14.27K	aa.aa	10/03
Dolphin Entertainment	1.010	1.100	0.980	-8.18%	29.77K	aa.aa	10/03
HIVE Digital Tech	1.7250	1.9365	1.6900	-13.75%	7.94M	aa.aa	10/03
Canopy Growth	1.10	1.16	1.08	-5.98%	6.26M	aa.aa	10/03
Lexaria Bioscience	1.340	1.450	1.340	-7.59%	43.36K	aa.aa	10/03
Open Lending	4.540	4.790	4.370	-4.82%	1.01M	aa.aa	10/03
Industrial Logistics Properties	3.590	3.900	3.580	-5.53%	228.3K	aa.aa	10/03
Ensysce Biosciences	4.8300	4.9300	4.6800	-3.78%	15.77K	aa.aa	10/03
Eyenovia	1.556	1.620	1.556	-1.89%	20.12K	aa.aa	10/03
Vyne Therapeutics	1.980	2.240	1.980	-9.59%	97.13K	aa.aa	10/03
Entera Bio	1.780	1.970	1.780	-5.82%	87.3K	aa.aa	10/03
Adicet Bio	0.763	0.828	0.745	-3.77%	414.25K	aa.aa	10/03
Solid Biosciences	5.090	5.600	4.955	-6.09%	1.74M	aa.aa	10/03
Sol Gel Tech	0.5900	0.6000	0.5600	+3.51%	39.58K	aa.aa	10/03
One Stop Systems	2.640	2.900	2.570	-10.81%	154.87K	aa.aa	10/03
Victory Capital	55.84	57.53	54.84	-4.53%	443.54K	aa.aa	10/03
Cardlytics	1.81	2.06	1.77	-9.50%	1.39M	aa.aa	10/03
Evolus	12.68	13.60	11.93	-6.63%	1.42M	aa.aa	10/03
Viemed Healthcare	7.400	7.530	7.340	-1.33%	105.76K	aa.aa	10/03
Bioceres Crop	5.11	5.40	4.84	-1.54%	575.37K	aa.aa	10/03
Adapthealth	10.46	10.83	10.29	-0.19%	1.52M	aa.aa	10/03
Farmmi	0.22800	0.23000	0.20280	-4.24%	2.64M	aa.aa	10/03
Genprex	0.330	0.350	0.324	-2.94%	315.03K	aa.aa	10/03
Gryphon Digital Mining	0.191	0.227	0.190	-17.09%	1.18M	aa.aa	10/03
Cronos	1.930	1.960	1.890	-3.02%	1.49M	aa.aa	10/03
BioXcel Therapeutics	2.970	3.850	2.920	-11.87%	1.48M	aa.aa	10/03
Zscaler	194.69	204.60	192.74	-6.74%	3.06M	aa.aa	10/03
Bridgewater Bancshares	13.71	13.98	13.58	-2.07%	48.25K	aa.aa	10/03
Dropbox	25.60	26.15	25.42	-3.10%	4.37M	aa.aa	10/03
Hall of Fame Resort Entr.	0.860	0.900	0.850	+1.17%	14.44K	aa.aa	10/03
Hycroft Mining Holding Corporation	2.540	2.653	2.450	-3.05%	162.94K	aa.aa	10/03
Lazydays	0.530	0.660	0.456	+6.01%	259.61K	aa.aa	10/03
Senmiao Tech	0.8700	0.8840	0.8700	-2.26%	6.25K	aa.aa	10/03
Bit Digital	2.160	2.440	2.110	-14.96%	13.65M	aa.aa	10/03
Q32 Bio	2.060	2.236	1.960	-7.21%	165.97K	aa.aa	10/03
Cogent Biosciences	6.850	7.030	6.600	-2.28%	1.14M	aa.aa	10/03
VERB TECH	4.9650	5.0976	4.8500	-2.17%	14.19K	aa.aa	10/03
Bilibili	21.81	23.02	21.49	-9.50%	8.65M	aa.aa	10/03
IBEX	24.74	25.59	24.49	-2.02%	209.54K	aa.aa	10/03
iQIYI	2.260	2.355	2.210	-3.83%	33.9M	aa.aa	10/03
Red Violet	34.46	35.14	33.72	-4.14%	111.39K	aa.aa	10/03
OP Bancorp	11.990	12.390	11.960	-1.96%	38.16K	aa.aa	10/03
nLIGHT	9.07	9.19	8.71	-2.27%	508.92K	aa.aa	10/03
Goosehead Insurance	116.60	118.56	112.96	-0.55%	278.2K	aa.aa	10/03
Unity Biotech	1.600	1.750	1.530	-4.76%	161.79K	aa.aa	10/03
Construction Partners	67.67	68.30	65.45	-2.51%	1.1M	aa.aa	10/03
Business First	24.05	24.71	24.00	-3.92%	100.15K	aa.aa	10/03
BayCom	24.78	25.97	24.54	-5.35%	21.17K	aa.aa	10/03
Mawson Infrastructure Group	0.443	0.470	0.435	-3.90%	179.77K	aa.aa	10/03
International General Insurance	25.230	25.360	24.000	+1.82%	142.53K	aa.aa	10/03
Helius Medical A	0.434	0.443	0.411	-4.44%	79.52K	aa.aa	10/03
DocuSign	77.86	81.11	76.93	-2.47%	3.28M	aa.aa	10/03
AGM A	0.130	0.150	0.124	-19.11%	16.76M	aa.aa	10/03
Lovesac	16.55	16.87	16.05	-3.22%	880.46K	aa.aa	10/03
Mereo BioPharma ADR	2.450	2.540	2.390	-1.61%	1.16M	aa.aa	10/03
Mogo	0.912	0.990	0.895	-8.96%	118.27K	aa.aa	10/03
Columbia Financial	15.33	16.57	15.29	-3.16%	149.61K	aa.aa	10/03
Kiniksa Pharma	20.86	21.68	20.70	-3.02%	672.99K	aa.aa	10/03
Scholar Rock	35.15	35.97	34.49	-2.36%	994.92K	aa.aa	10/03
Iterum Therapeutics	1.310	1.370	1.250	-5.07%	554.52K	aa.aa	10/03
Jerash	3.620	3.675	3.620	-2.16%	2.97K	aa.aa	10/03
Piedmont Lithium ADR	7.34	7.85	7.17	-3.80%	358.83K	aa.aa	10/03
ChampionX Corp	29.45	30.19	29.25	-0.71%	2.46M	aa.aa	10/03
CLPS	1.200	1.250	1.200	-5.53%	10.68K	aa.aa	10/03
MeiraGTx	6.09	6.36	5.86	-4.55%	366.4K	aa.aa	10/03
enVVeno Medical	2.700	3.050	2.650	-12.05%	207.81K	aa.aa	10/03
eXp World	9.68	10.00	9.51	-2.42%	1.24M	aa.aa	10/03
Hut 8	11.480	12.940	11.000	-15.03%	6.09M	aa.aa	10/03
Uxin	3.910	4.140	3.845	-7.13%	24.34K	aa.aa	10/03
Verrica Pharmaceuticals	0.64	0.65	0.59	+4.93%	457.43K	aa.aa	10/03
Dianthus Therapeutics	24.34	24.75	23.39	+1.29%	228.81K	aa.aa	10/03
Xeris Pharmaceuticals	4.590	4.610	4.120	+8.25%	6.08M	aa.aa	10/03
Tectonic Therapeutic	21.310	22.890	21.130	-8.07%	157.58K	aa.aa	10/03
EuroDry	10.50	10.75	10.50	-6.09%	2.77K	aa.aa	10/03
Electrocore	12.8600	14.0117	12.5100	-8.79%	166.84K	aa.aa	10/03
Neuronetics	4.330	5.120	4.180	-14.60%	1.77M	aa.aa	10/03
EverQuote A	24.45	25.67	24.22	-5.12%	668.64K	aa.aa	10/03
Hirequest	13.48	13.90	12.94	-3.44%	15.95K	aa.aa	10/03
Kezar Life	5.760	6.210	5.760	-5.57%	13.96K	aa.aa	10/03
Autolus Therapeutics	1.940	2.044	1.900	-3.48%	1.23M	aa.aa	10/03
i3 Verticals	24.08	24.90	23.99	-3.91%	126.69K	aa.aa	10/03
Domo	8.01	8.12	7.83	-2.08%	506.38K	aa.aa	10/03
Landsea Homes	7.310	7.560	7.140	+1.25%	499.16K	aa.aa	10/03
Brooge Energy	1.240	1.310	1.210	+1.64%	7.17K	aa.aa	10/03
Coastal Financial	81.40	84.04	80.19	-1.92%	167.39K	aa.aa	10/03
First Western Financial	19.14	19.43	18.90	+0.31%	21.04K	aa.aa	10/03
Wrap Tech	1.970	2.060	1.880	-6.64%	195.88K	aa.aa	10/03
Tilray	0.651	0.694	0.635	-5.77%	23.87M	aa.aa	10/03
Establishment Labs	36.69	41.48	36.48	-12.01%	835.99K	aa.aa	10/03
Allakos	0.250	0.262	0.250	-3.85%	745.39K	aa.aa	10/03
Replimune	11.14	11.51	10.94	-3.21%	637.61K	aa.aa	10/03
Aquestive Therapeutics	2.540	2.690	2.505	-4.15%	1.02M	aa.aa	10/03
Liquidia Technologies	13.830	14.610	13.580	-6.68%	1.82M	aa.aa	10/03
Tenable	36.18	36.67	35.43	-0.88%	1.43M	aa.aa	10/03
Berry Petroleum	3.430	3.600	3.390	-3.65%	1.19M	aa.aa	10/03
Opera	17.04	17.52	16.69	-3.78%	670.6K	aa.aa	10/03
Crinetics Pharma	33.75	33.89	32.67	+1.41%	838.06K	aa.aa	10/03
Sonos	12.08	12.85	11.96	-6.21%	1.92M	aa.aa	10/03
Aurora Mobile	9.130	9.812	9.020	-4.90%	86.45K	aa.aa	10/03
Repay Holdings	5.75	5.90	5.70	-2.04%	1.1M	aa.aa	10/03
PDD Holdings DRC	115.63	118.19	113.34	-3.58%	7.75M	aa.aa	10/03
Mesa Air	0.940	1.030	0.880	-9.66%	360.93K	aa.aa	10/03
Pintec Tech	1.0027	1.0027	0.9370	+1.01%	8.57K	aa.aa	10/03
Largo	1.700	1.759	1.680	-3.42%	46.58K	aa.aa	10/03
Datavault AI	0.723	0.749	0.701	-2.70%	397.94K	aa.aa	10/03
Amalgamated Bank	28.33	29.19	27.97	-3.93%	273.46K	aa.aa	10/03
PCB Bancorp	18.46	18.71	18.42	-2.48%	18.81K	aa.aa	10/03
Cumulus Media A	0.473	0.551	0.449	-9.60%	108.52K	aa.aa	10/03
Greenland Acquisition	1.340	1.460	1.300	-8.84%	145.44K	aa.aa	10/03
Quantum BioPharma	4.4000	4.6800	4.2000	-4.76%	38.73K	aa.aa	10/03
Reviva Pharmaceuticals Holdings	1.160	1.220	1.120	+0.87%	933.71K	aa.aa	10/03
GreenPro	0.9398	0.9398	0.9200	-1.05%	4.86K	aa.aa	10/03
Lottery.com	1.0900	1.2099	1.0600	-11.38%	689.08K	aa.aa	10/03
KLX Energy	4.29	4.66	4.28	-9.49%	139.73K	aa.aa	10/03
Frontdoor	38.41	39.70	37.98	-2.61%	872.58K	aa.aa	10/03
BRP Inc	40.88	41.66	40.29	+0.42%	141.89K	aa.aa	10/03
Cheer Holding	1.7200	1.7400	1.5700	-2.82%	49.53K	aa.aa	10/03
111 Inc	8.120	8.600	7.000	-6.24%	55.57K	aa.aa	10/03
Y mAbs Therapeutics	4.76	5.08	4.71	-7.75%	442.6K	aa.aa	10/03
Bank7	38.92	40.21	38.92	-3.66%	32.99K	aa.aa	10/03
Viomi Technology	1.6000	1.6636	1.5300	+3.90%	118.6K	aa.aa	10/03
Sutro Biopharma	1.350	1.520	1.350	-10.00%	1.18M	aa.aa	10/03
Arvinas	17.56	18.45	17.22	-3.94%	1.12M	aa.aa	10/03
Capital Bancorp	27.56	28.32	27.47	-2.96%	54.93K	aa.aa	10/03
Kodiak Sciences	3.720	3.850	3.418	+2.76%	671.05K	aa.aa	10/03
Guardant Health	35.84	38.59	34.88	-8.85%	3.75M	aa.aa	10/03
Upwork	13.54	13.96	13.34	-4.45%	2.24M	aa.aa	10/03
Niu Tech	2.300	2.400	2.255	-4.56%	634.48K	aa.aa	10/03
OrganiGram Holdings Inc	1.0000	1.0700	0.9821	-5.66%	1.55M	aa.aa	10/03
Allogene Therapeutics	2.050	2.195	1.990	-5.96%	3.93M	aa.aa	10/03
StoneCo	9.26	9.65	9.16	-4.63%	4.57M	aa.aa	10/03
Twist Bioscience	36.71	38.87	34.67	-6.90%	1.73M	aa.aa	10/03
Equillium	0.752	0.800	0.731	-5.03%	63.9K	aa.aa	10/03
Si-Bone	15.43	16.78	15.32	-3.92%	401.18K	aa.aa	10/03
Grid Dynamics	16.77	18.22	16.57	-8.96%	1.17M	aa.aa	10/03
Garrett Motion	9.260	9.475	9.095	-2.11%	1.33M	aa.aa	10/03
Eton Pharmaceuticals	13.690	14.305	12.938	-6.17%	324.39K	aa.aa	10/03
Bionano Genomics	3.7150	4.1700	3.6600	-9.07%	58.84K	aa.aa	10/03
Biosig Tech	0.810	0.850	0.750	+3.82%	124.42K	aa.aa	10/03
Context Therapeutics	0.765	0.817	0.765	-4.99%	38.93K	aa.aa	10/03
GrowGeneration	1.120	1.130	1.070	-1.75%	538.19K	aa.aa	10/03
Bank First National	99.66	101.73	99.66	-2.15%	23K	aa.aa	10/03
Tiziana Life Sciences	1.550	1.840	1.330	-8.28%	1.89M	aa.aa	10/03
Qifu Tech DRC	38.42	39.85	37.68	-5.18%	1.74M	aa.aa	10/03
BTC Digital	3.8700	4.1501	3.8300	-13.03%	396.13K	aa.aa	10/03
Avalon Globocare	5.4900	6.2800	5.1600	-24.07%	189.89K	aa.aa	10/03
Token Cat DRC	0.7859	0.8600	0.7858	-5.95%	22.19K	aa.aa	10/03
Legacy Housing	24.96	25.14	24.70	-0.28%	63.28K	aa.aa	10/03
New Fortress Energy	8.98	10.00	8.81	-9.02%	8.09M	aa.aa	10/03
Advent Technologies Holdings	3.7400	4.4700	3.5601	-16.52%	30.29K	aa.aa	10/03
Moderna	35.96	37.55	35.15	+0.98%	12.54M	aa.aa	10/03
GCM Grosvenor	12.64	12.76	12.48	-2.02%	536.5K	aa.aa	10/03
DiaMedica Therapeutics	5.470	5.743	5.375	-5.20%	97.34K	aa.aa	10/03
Skye Bioscience	2.5400	2.6289	2.4000	-3.42%	197.36K	aa.aa	10/03
Medalist Diversified	12.5000	12.9900	12.2700	+1.63%	3.12K	aa.aa	10/03
Aptorum A	0.900	0.960	0.824	-4.25%	26.77K	aa.aa	10/03
Jiayin	9.300	9.900	9.130	-5.68%	52.24K	aa.aa	10/03
Gossamer Bio	1.150	1.220	1.095	-4.96%	1.29M	aa.aa	10/03
Cibus	2.03	2.23	1.96	-8.60%	95.71K	aa.aa	10/03
China SXT Pharma	2.7700	4.1100	2.7400	-35.71%	162.83K	aa.aa	10/03
MDJM	0.162	0.169	0.160	-5.95%	1.16M	aa.aa	10/03
MMTEC	1.1500	1.2500	1.1300	-7.26%	156.48K	aa.aa	10/03
Rhinebeck	10.27	10.49	10.27	-0.29%	1.72K	aa.aa	10/03
Alector	1.39	1.44	1.34	-3.47%	688.49K	aa.aa	10/03
Luminar Tech	4.660	4.900	4.560	-6.61%	953.15K	aa.aa	10/03
INmune Bio	7.95	8.35	7.79	-0.87%	249.73K	aa.aa	10/03
Scienjoy Holding	0.860	0.871	0.835	+1.18%	29.57K	aa.aa	10/03
AerSale	7.92	8.32	7.78	-3.88%	605.06K	aa.aa	10/03
Imac	0.5541	0.5650	0.5330	-1.79%	79.95K	aa.aa	10/03
Cardiol Therapeutics	1.1100	1.1700	1.0800	-4.72%	145.89K	aa.aa	10/03
High Tide	2.300	2.370	2.263	-4.17%	558.28K	aa.aa	10/03
Chemomab Therapeutics DRC	1.3000	1.3687	1.2200	+4.00%	71.53K	aa.aa	10/03
CleanSpark	7.98	8.67	7.80	-9.63%	31.23M	aa.aa	10/03
Zynex	7.17	7.32	7.05	-2.45%	63.87K	aa.aa	10/03
Castor Maritime	2.410	2.617	2.366	-6.95%	98.32K	aa.aa	10/03
Hoth Therapeutics	1.1000	1.1800	1.0100	+0.92%	1.01M	aa.aa	10/03
American Resources	0.483	0.560	0.470	-12.60%	1.47M	aa.aa	10/03
Super League Enterpris	0.360	0.400	0.343	-2.69%	199.53K	aa.aa	10/03
Village Farms	0.6800	0.7077	0.6800	-1.44%	358.72K	aa.aa	10/03
Amplitech	1.510	1.590	1.470	-6.21%	239.03K	aa.aa	10/03
Artelo Biosciences	0.9900	1.0100	0.9800	-1.00%	25.17K	aa.aa	10/03
Bank Southern California	15.14	15.59	15.07	-2.95%	79.97K	aa.aa	10/03
Futu	106.06	112.10	104.15	-6.14%	2.98M	aa.aa	10/03
LYFT	11.48	12.23	11.30	-7.49%	22.45M	aa.aa	10/03
BioRestorative Therapies	1.540	1.590	1.470	-0.65%	72.26K	aa.aa	10/03
Capstone Therapeutics	3.110	3.900	3.050	-6.33%	75.55K	aa.aa	10/03
Bioharvest Sciences Inc	5.3300	5.4600	5.0100	+0.19%	15.55K	aa.aa	10/03
Fox Corp A	54.12	55.21	53.78	-2.78%	3.85M	aa.aa	10/03
Fox Corp B	50.00	51.21	49.76	-3.10%	1.11M	aa.aa	10/03
Microvast Holdings	1.4400	1.6000	1.4100	-7.69%	4.55M	aa.aa	10/03
Up Fintech	6.780	7.280	6.680	-7.88%	6.28M	aa.aa	10/03
Data Storage	3.450	3.570	3.395	-5.48%	55.28K	aa.aa	10/03
Duos Tech	5.010	5.490	5.000	-9.73%	33.84K	aa.aa	10/03
Franklin Wireless	6.320	6.790	6.130	-4.53%	38.13K	aa.aa	10/03
Precision BioSciences	5.1000	5.3000	5.0000	-1.54%	65.44K	aa.aa	10/03
Genfit	3.633	3.660	3.565	-0.55%	19.23K	aa.aa	10/03
Worksport	0.5532	0.6191	0.5321	-7.04%	769.72K	aa.aa	10/03
Freedom	127.81	132.46	126.32	-5.40%	108.83K	aa.aa	10/03
First National	22.21	22.96	22.17	-3.22%	34.04K	aa.aa	10/03
Tradeweb Markets	133.06	134.34	131.04	-0.13%	1.02M	aa.aa	10/03
Zoom Video	73.47	75.85	73.04	-3.30%	3.22M	aa.aa	10/03
Highest Performances Holdings	0.137	0.159	0.137	-6.65%	87.11K	aa.aa	10/03
Wetouch Technology	1.4000	1.4800	1.3812	-4.11%	41.4K	aa.aa	10/03
Ryvyl	0.8310	0.8890	0.8100	-3.46%	56.39K	aa.aa	10/03
Cyclerion Therapeutics	2.630	2.820	2.540	-6.07%	25.61K	aa.aa	10/03
X3 Holdings	0.6864	0.7270	0.6514	-2.85%	109.22K	aa.aa	10/03
Palomar	126.09	126.84	123.86	-1.15%	252.59K	aa.aa	10/03
Brainsway	9.190	9.600	8.970	-2.34%	128.21K	aa.aa	10/03
Hookipa Pharma	1.2000	1.3000	1.2000	-5.51%	75.94K	aa.aa	10/03
Greenlane	0.564	0.575	0.531	+3.68%	244.14K	aa.aa	10/03
Heritage Global	2.000	2.070	2.000	-4.76%	37.57K	aa.aa	10/03
Beyond Meat	3.26	3.50	3.26	-2.98%	3.8M	aa.aa	10/03
TransMedics	66.03	68.00	64.34	-2.12%	956.31K	aa.aa	10/03
Trevi Therapeutics	6.070	7.390	5.700	+41.16%	57.71M	aa.aa	10/03
Red River Bancshares	52.57	53.56	52.57	-2.61%	5.92K	aa.aa	10/03
So-Young	0.890	0.900	0.866	-1.11%	77.29K	aa.aa	10/03
Yunji	1.7100	1.7700	1.7100	-6.04%	6K	aa.aa	10/03
NextCure	0.735	0.749	0.680	-2.67%	140.6K	aa.aa	10/03
Quince Therapeutics	1.440	1.520	1.408	-4.64%	112.56K	aa.aa	10/03
Milestone Pharmaceuticals	1.860	1.959	1.780	+1.09%	1.85M	aa.aa	10/03
Applied Therapeutics	0.512	0.550	0.504	-10.48%	1.15M	aa.aa	10/03
Mainstreet Bank	16.34	16.42	16.34	0.00%	19.98K	aa.aa	10/03
Wah Fu Education	1.940	2.130	1.940	-4.43%	88.03K	aa.aa	10/03
Sonim Technologies	2.1200	2.1400	1.9729	-0.93%	6.1K	aa.aa	10/03
South Plains Financial	32.74	33.56	32.65	-3.11%	60.46K	aa.aa	10/03
ATIF Holdings	1.0900	1.1100	1.0300	+1.87%	43.4K	aa.aa	10/03
NAYA Biosciences	0.301	0.317	0.300	-3.23%	36.43K	aa.aa	10/03
Ideaya Biosciences	17.54	18.41	17.32	-4.98%	903.4K	aa.aa	10/03
Bicycle Therapeutics	9.79	10.15	9.58	-4.30%	340.15K	aa.aa	10/03
iHeartMedia A	1.645	1.945	1.630	-10.38%	863.13K	aa.aa	10/03
Lixte Bio	1.170	1.224	1.160	-2.50%	17.14K	aa.aa	10/03
Mama’s Creations	5.66	5.96	5.64	-4.39%	254.65K	aa.aa	10/03
Neuroone Medical	0.905	0.971	0.860	-8.12%	129.38K	aa.aa	10/03
Nutriband	6.250	6.750	6.240	-3.99%	44.46K	aa.aa	10/03
Ondas	0.727	0.810	0.685	-9.89%	3.06M	aa.aa	10/03
American Battery Metals USD	0.9383	1.0300	0.9300	-7.10%	843K	aa.aa	10/03
Precision Optics	4.5	4.8	4.4	-4.26%	9.35K	aa.aa	10/03
Ammo	1.390	1.450	1.364	-0.71%	472.17K	aa.aa	10/03
Kaival Brands Innovations Group	0.688	0.763	0.675	-9.71%	168.34K	aa.aa	10/03
Reliance Global	1.410	1.520	1.330	-2.08%	40.73K	aa.aa	10/03
KORU Medical Systems	2.980	3.120	2.950	-5.70%	127.55K	aa.aa	10/03
Relmada Therapeutics	0.272	0.290	0.271	-3.49%	341.98K	aa.aa	10/03
Rezolute	3.600	3.790	3.550	-6.49%	400.05K	aa.aa	10/03
Aterian	2.060	2.270	2.060	-4.19%	51.16K	aa.aa	10/03
CrowdStrike Holdings	308.86	323.95	303.79	-7.39%	7M	aa.aa	10/03
Red Cat Holdings	4.815	5.270	4.610	-10.58%	4.99M	aa.aa	10/03
Scienture Holdings	1.410	1.540	1.350	-10.76%	399.35K	aa.aa	10/03
TSS Inc	8.60	9.32	8.45	-9.47%	1.37M	aa.aa	10/03
Vivakor	0.7	0.8	0.7	0.00%	42.62K	aa.aa	10/03
Exicure	10.7000	12.3947	10.0601	-7.76%	34.48K	aa.aa	10/03
Akero Therapeutics	41.68	42.55	41.15	-1.04%	1.28M	aa.aa	10/03
Stoke Therapeutics	7.95	8.20	7.70	-0.75%	724.11K	aa.aa	10/03
Personalis	3.590	4.037	3.480	-13.29%	1.14M	aa.aa	10/03
Grocery Outlet	13.46	13.55	12.61	+2.75%	4.77M	aa.aa	10/03
Cambium Networks	0.621	0.750	0.591	-7.41%	218.97K	aa.aa	10/03
BridgeBio Pharma	31.40	31.69	30.55	-0.54%	3.43M	aa.aa	10/03
Adaptive Biotechnologies	6.670	7.310	6.450	-9.25%	2.78M	aa.aa	10/03
TheRealReal	5.110	5.205	4.910	-5.37%	3.67M	aa.aa	10/03
DouYu	7.400	7.590	7.260	-2.12%	167.34K	aa.aa	10/03
Mirum Pharmaceuticals	43.01	43.76	42.01	-1.04%	604.56K	aa.aa	10/03
Fulcrum Therapeutics	2.970	3.126	2.900	-5.41%	350.62K	aa.aa	10/03
Afya	16.97	17.35	16.91	-0.93%	86.17K	aa.aa	10/03
Castle Biosciences	18.93	20.01	18.70	-6.33%	761.76K	aa.aa	10/03
WiMi Hologram Cloud	0.694	0.745	0.670	-5.48%	1.2M	aa.aa	10/03
Kura Sushi	57.82	59.76	55.60	-0.86%	265.57K	aa.aa	10/03
RAPT Therapeutics	1.07	1.17	1.06	-5.31%	713.76K	aa.aa	10/03
SNDL Inc	1.5100	1.5500	1.4900	-3.21%	2.36M	aa.aa	10/03
Blue Hat	0.0335	0.0371	0.0332	0.00%	25.25M	aa.aa	10/03
Health Catalyst	3.97	4.29	3.85	-7.46%	1.01M	aa.aa	10/03
Biovie	1.0900	1.1670	1.0500	-8.40%	410.96K	aa.aa	10/03
InMode	19.35	19.78	18.70	+1.74%	1.67M	aa.aa	10/03
Xpel	30.09	30.89	29.61	-2.31%	331.21K	aa.aa	10/03
9F	1.450	1.612	1.450	-2.68%	1.96K	aa.aa	10/03
SpringWorks	48.44	49.26	46.63	-2.24%	2.46M	aa.aa	10/03
10X Genomics	10.59	11.61	10.53	-9.49%	3.07M	aa.aa	10/03
IGM Biosciences	1.34	1.37	1.28	+1.52%	209.99K	aa.aa	10/03
Alerus Fin	18.79	19.91	18.70	-2.94%	49.22K	aa.aa	10/03
Datadog	101.65	107.59	100.85	-7.28%	9.45M	aa.aa	10/03
Exagen	2.850	3.340	2.770	-11.76%	69.72K	aa.aa	10/03
Peloton Interactive	5.620	6.120	5.545	-9.50%	17.53M	aa.aa	10/03
Monopar Therapeutics	27.950	29.870	27.050	-1.72%	30.44K	aa.aa	10/03
Oportun Financial	5.900	6.540	5.670	-11.14%	2.41M	aa.aa	10/03
Aprea Thera	2.230	2.476	2.230	-4.29%	3.88K	aa.aa	10/03
Korro Bio	20.630	23.172	20.470	-7.61%	46.77K	aa.aa	10/03
MetroCity	27.48	28.31	27.20	-3.21%	46.01K	aa.aa	10/03
BioNTech	105.35	107.46	103.48	-3.15%	1.17M	aa.aa	10/03
Hbt Fin	22.64	23.60	22.40	-3.58%	40.09K	aa.aa	10/03
Vir Biotech	7.37	7.84	7.25	-7.41%	1.59M	aa.aa	10/03
Innate Pharma	2.060	2.160	2.030	-3.29%	27.9K	aa.aa	10/03
Baldwin Insurance	38.26	39.13	37.63	-2.40%	935.98K	aa.aa	10/03
Onewater Marine	16.74	16.90	16.24	-1.70%	116.47K	aa.aa	10/03
Phathom Pharma	4.40	5.08	4.35	-13.04%	1.82M	aa.aa	10/03
Progyny	19.82	20.56	19.54	-4.71%	2.31M	aa.aa	10/03
Cabaletta Bio	1.770	1.855	1.750	-4.32%	580.02K	aa.aa	10/03
Paranovus Entertainment Tech	1.4400	1.4400	1.3700	+1.41%	8.15K	aa.aa	10/03
Fangdd Network	0.426	0.480	0.425	-12.30%	2.07M	aa.aa	10/03
36Kr Holdings	4.0100	4.7400	4.0100	-14.32%	51.8K	aa.aa	10/03
89bio	7.15	7.77	7.14	-8.92%	1.67M	aa.aa	10/03
Cns Pharma	2.600	2.670	2.520	-1.89%	88.14K	aa.aa	10/03
XChange TECINC DRC	0.8776	0.9200	0.8410	-3.29%	112.83K	aa.aa	10/03
Tela Bio	2.350	2.470	2.300	-2.89%	138.52K	aa.aa	10/03
Sitime Corp	150.28	168.01	147.88	-14.05%	440.41K	aa.aa	10/03
Canaan	1.090	1.210	1.070	-14.17%	12.01M	aa.aa	10/03
Sprout Social	23.44	24.27	22.95	-4.44%	1.06M	aa.aa	10/03
Xp	15.15	15.47	15.00	-1.81%	10.47M	aa.aa	10/03
Ehang	21.36	22.44	20.82	-5.78%	1.61M	aa.aa	10/03
Biocardia	2.540	2.720	2.530	-3.05%	19.25K	aa.aa	10/03
Cerence	9.32	10.17	8.99	-9.60%	1.95M	aa.aa	10/03
I Mab	0.812	0.860	0.810	-5.83%	127.92K	aa.aa	10/03
Sound Group	2.200	2.240	2.190	-1.35%	52.42K	aa.aa	10/03
DraftKings	37.24	38.05	36.22	-5.51%	14.55M	aa.aa	10/03
Arcutis	14.38	14.73	14.14	-2.31%	1.81M	aa.aa	10/03
Black Diamond	1.71	1.92	1.59	-9.04%	913.98K	aa.aa	10/03
Reynolds	24.60	25.26	24.54	+0.65%	549.15K	aa.aa	10/03
Beam	25.69	28.06	24.03	-9.80%	8.84M	aa.aa	10/03
Schrodinger	19.96	20.79	19.48	-5.04%	1.27M	aa.aa	10/03
Zhongchao	1.2900	1.5299	1.2193	+7.50%	6.13K	aa.aa	10/03
Revolution Med	36.82	39.15	36.13	-6.10%	1.82M	aa.aa	10/03
Huize	3.210	3.590	3.000	-8.81%	40.96K	aa.aa	10/03
Passage Bio	0.4080	0.4800	0.4080	-10.87%	246.93K	aa.aa	10/03
Enliven Therapeutics	20.270	20.900	19.925	-3.48%	162.21K	aa.aa	10/03
Zentalis Pharma	1.79	1.85	1.71	-1.65%	1.4M	aa.aa	10/03
Mind Medicine	6.300	6.640	6.120	-7.76%	1.72M	aa.aa	10/03
Keros	10.92	11.36	10.74	-4.13%	982.5K	aa.aa	10/03
China Liberal Education	2.080	2.600	2.040	-17.46%	214.28K	aa.aa	10/03
Profound Medical	6.74	6.97	6.43	-1.75%	86.32K	aa.aa	10/03
Oric Pharma	7.63	7.94	7.48	-4.63%	606.04K	aa.aa	10/03
Immunovant	20.30	20.70	19.66	+1.40%	1.23M	aa.aa	10/03
Gan	1.780	1.800	1.760	0.00%	533.24K	aa.aa	10/03
Lyra	0.183	0.191	0.180	-5.20%	1.28M	aa.aa	10/03
Kingsoft Cloud	16.300	16.910	16.030	-7.07%	2.03M	aa.aa	10/03
CIMG Inc	0.560	0.568	0.515	-5.08%	128.75K	aa.aa	10/03
Pliant	1.43	1.67	1.38	-11.73%	2.12M	aa.aa	10/03
Warner Music	34.07	34.94	33.94	-0.93%	2.86M	aa.aa	10/03
Legend Bio	34.03	35.40	33.95	-3.49%	1.14M	aa.aa	10/03
ZoomInfo	11.16	11.52	11.08	-3.04%	7.55M	aa.aa	10/03
Dada Nexus	1.830	1.860	1.820	-1.61%	1.4M	aa.aa	10/03
Lantern Pharma	3.49	3.76	3.43	-4.64%	43.71K	aa.aa	10/03
Ucloudlink	1.190	1.310	1.190	-6.30%	101.18K	aa.aa	10/03
Avidity Bio	30.04	30.73	29.45	-0.83%	1.02M	aa.aa	10/03
Burning Rock	4.9000	5.6480	4.9000	-13.43%	7.91K	aa.aa	10/03
Generation Bio	0.495	0.530	0.484	-7.51%	291.94K	aa.aa	10/03
Vaxcyte	68.89	72.60	68.34	-3.22%	1.15M	aa.aa	10/03
Royalty Pharma	32.75	33.19	32.53	-0.79%	5.29M	aa.aa	10/03
Repare	1.140	1.198	1.140	-4.22%	327.42K	aa.aa	10/03
Ebang Intl	4.300	4.590	4.160	-4.87%	8.23K	aa.aa	10/03
Agora	5.130	5.450	4.990	-4.47%	809.03K	aa.aa	10/03
PolyPid	2.7400	2.8800	2.7400	-4.53%	43.59K	aa.aa	10/03
Doubledown	9.46	9.73	9.06	-2.98%	52.58K	aa.aa	10/03
Accolade	6.96	6.98	6.96	-0.14%	1.05M	aa.aa	10/03
Nkarta	1.80	1.88	1.75	-2.17%	783.38K	aa.aa	10/03
Quhuo	1.430	1.535	1.360	-2.05%	33.64K	aa.aa	10/03
Inventiva	3.140	3.144	2.950	+0.96%	4.51K	aa.aa	10/03
Ncino	29.00	30.21	28.48	-5.01%	1.8M	aa.aa	10/03
Gohealth	14.37	16.00	13.80	-4.52%	50.8K	aa.aa	10/03
Relay	3.27	3.44	3.19	-5.49%	1.43M	aa.aa	10/03
Alx Oncology	0.89	1.08	0.89	-16.04%	1.4M	aa.aa	10/03
Jamf	13.03	13.37	12.90	-2.98%	1.16M	aa.aa	10/03
Skillful Craftsman	1.030	1.030	0.966	0.00%	4.13K	aa.aa	10/03
Eos Energy Enterprises	3.9400	4.4400	3.8400	-14.35%	8.27M	aa.aa	10/03
Annexon	2.610	2.795	2.560	-5.43%	772.93K	aa.aa	10/03
Inozyme	1.060	1.150	1.040	-7.83%	544.86K	aa.aa	10/03
Iteos	6.95	7.13	6.82	-1.42%	415.39K	aa.aa	10/03
Nurix	13.59	14.16	13.33	-1.95%	584.96K	aa.aa	10/03
Fathom	0.721	0.800	0.698	-6.48%	103.06K	aa.aa	10/03
Greenwich Life	11.61	12.16	11.30	-4.05%	19.75K	aa.aa	10/03
Presidio Property	0.6230	0.6400	0.6200	-3.13%	20.77K	aa.aa	10/03
Vertex	31.15	32.20	30.26	-4.15%	1.72M	aa.aa	10/03
Allovir	9.2000	9.6900	9.2000	-6.79%	3.89K	aa.aa	10/03
Vasta Platform	3.234	3.290	3.012	+0.62%	10.83K	aa.aa	10/03
Vital Farms	32.04	32.89	31.71	-3.26%	1.17M	aa.aa	10/03
Clover Health Investments	3.3900	3.6000	3.3100	-6.87%	10.66M	aa.aa	10/03
Richmond Mutual Bancorporation	11.80	12.38	11.37	-0.08%	50.62K	aa.aa	10/03
Opendoor Tech	1.200	1.300	1.170	0.00%	67.22M	aa.aa	10/03
indie Semiconductor	2.740	2.960	2.680	-6.48%	3.67M	aa.aa	10/03
Jasper Therapeutics	5.280	5.399	5.040	-1.68%	247.15K	aa.aa	10/03
Avepoint	13.50	14.06	13.32	-5.99%	1.87M	aa.aa	10/03
ChoiceOne Financial Services	29.35	30.68	29.30	-4.12%	62.66K	aa.aa	10/03
Wisekey International Holding AG	4.580	4.990	4.350	-8.22%	192.67K	aa.aa	10/03
TMC the metals company	1.740	1.840	1.705	-4.40%	1.7M	aa.aa	10/03
Ast Spacemobile	29.140	32.800	28.340	-12.75%	15.38M	aa.aa	10/03
Curiositystream	2.110	2.232	2.060	-7.05%	412.96K	aa.aa	10/03
NWTN Inc	0.49	0.55	0.38	-10.93%	18.46K	aa.aa	10/03
Blade Air Mobility	2.900	3.020	2.830	-7.05%	834.37K	aa.aa	10/03
Bit Origin	0.4751	0.5726	0.4270	-22.58%	76.26M	aa.aa	10/03
Porch Group	5.805	6.300	5.510	-11.98%	2.04M	aa.aa	10/03
Crescent Capital BDC	17.17	17.38	16.99	-1.15%	227.1K	aa.aa	10/03
Katapult	11.2700	11.8800	11.2500	+1.53%	17.93K	aa.aa	10/03
Nuvve Holding	1.5600	1.6700	1.5000	-6.59%	155.85K	aa.aa	10/03
Ucommune International	1.1098	1.1200	1.0700	0.00%	21.69K	aa.aa	10/03
Addex Therapeutics	7.3500	7.7000	7.1400	-4.55%	10.16K	aa.aa	10/03
First Seacoast Bancorp	11.01	11.01	10.96	+0.27%	12.7K	aa.aa	10/03
Lion Group Holding	0.1150	0.1260	0.1131	-8.28%	650.46K	aa.aa	10/03
Research Solutions	2.870	3.090	2.820	-7.42%	130.36K	aa.aa	10/03
Bogota Financial	7.810	7.995	7.810	-2.38%	2.96K	aa.aa	10/03
Triller	0.910	1.010	0.803	-9.90%	494.3K	aa.aa	10/03
Celularity	1.310	1.360	1.141	+6.50%	299K	aa.aa	10/03
Mediaco Holding	1.070	1.150	1.000	-10.08%	13.96K	aa.aa	10/03
Pioneer Bancorp	11.93	12.20	11.85	-0.67%	19.76K	aa.aa	10/03
Pennant Group	22.49	22.85	22.01	+1.26%	315.03K	aa.aa	10/03
Sadot	3.0700	3.2500	3.0000	-4.06%	8.24K	aa.aa	10/03
Paramount Global A	22.62	22.72	22.50	-0.44%	23.72K	aa.aa	10/03
Nukkleus	13.8000	14.9700	13.3300	-9.45%	103.85K	aa.aa	10/03
Immatics NV	4.50	4.65	4.43	-3.43%	333.08K	aa.aa	10/03
Aditx	0.0560	0.0592	0.0513	0.00%	56.72M	aa.aa	10/03
Li Auto	27.56	28.32	27.03	-5.03%	11.23M	aa.aa	10/03
Bigcommerce	5.76	5.95	5.65	-4.64%	1.34M	aa.aa	10/03
Rackspace	2.060	2.160	2.015	-5.94%	1.01M	aa.aa	10/03
Orchestra Biomed Holdings	3.970	4.260	3.860	-6.15%	52.02K	aa.aa	10/03
CureVac NV	2.920	3.100	2.900	-3.95%	942.06K	aa.aa	10/03
Disc Medicine	53.37	56.00	52.70	-4.13%	662.6K	aa.aa	10/03
Harmony Bio	34.43	35.10	33.22	+2.26%	550.14K	aa.aa	10/03
Nano X	5.43	5.82	5.30	-10.10%	2.7M	aa.aa	10/03
Kymera	33.02	33.70	32.43	+0.40%	755.31K	aa.aa	10/03
Innoviz Technologies	0.668	0.720	0.652	-9.52%	3.71M	aa.aa	10/03
Aeva Technologies	2.680	3.083	2.650	-14.38%	391.98K	aa.aa	10/03
Vincerx Pharma	0.8299	0.8800	0.7922	-1.20%	42.26K	aa.aa	10/03
OLB Group	1.270	1.320	1.230	-3.79%	12.17K	aa.aa	10/03
Quantum	4.5200	4.9700	4.4500	-10.14%	7.76M	aa.aa	10/03
Painreform	2.970	3.100	2.890	-2.94%	49.09K	aa.aa	10/03
Hitek	1.200	1.240	1.191	-0.83%	13.86K	aa.aa	10/03
American Outdoor Brands	12.75	13.90	12.75	-8.73%	83.38K	aa.aa	10/03
Oncology Institute	0.615	0.750	0.603	-13.97%	256.07K	aa.aa	10/03
GreenPower Motor	0.476	0.535	0.470	-7.72%	109K	aa.aa	10/03
Talkspace	2.710	2.810	2.670	-6.87%	3.27M	aa.aa	10/03
Maxeon Solar Technologies	3.030	3.406	2.965	-12.43%	283.21K	aa.aa	10/03
Plby Group	1.200	1.320	1.151	-10.45%	725.67K	aa.aa	10/03
Faraday Future Intelligent Electric	1.2600	1.4800	1.2400	-13.10%	3.9M	aa.aa	10/03
Anghami De	0.700	0.720	0.620	+6.06%	28.47K	aa.aa	10/03
Tango Therapeutics	1.86	2.03	1.82	-7.46%	692.37K	aa.aa	10/03
Immunoprecise	0.376	0.390	0.350	-5.10%	490.38K	aa.aa	10/03
Jfrog	33.57	34.00	32.83	-2.61%	1.14M	aa.aa	10/03
Pactiv Evergreen	17.83	17.88	17.83	-0.22%	391.04K	aa.aa	10/03
Dyne	11.50	12.50	11.33	-7.26%	1.61M	aa.aa	10/03
Outset Medical	0.567	0.609	0.535	-5.01%	724.01K	aa.aa	10/03
Stepstone	47.81	50.80	47.06	-8.52%	813.13K	aa.aa	10/03
Athira Pharma	0.312	0.382	0.301	-8.78%	225.2K	aa.aa	10/03
Compass Pathways	3.54	3.80	3.44	-5.35%	1.93M	aa.aa	10/03
Amesite	2.170	2.420	2.150	-10.33%	156.74K	aa.aa	10/03
Corsair	10.83	11.04	10.51	-3.48%	1.08M	aa.aa	10/03
Goodrx	4.49	4.73	4.47	-2.60%	2.09M	aa.aa	10/03
Palantir	76.38	82.69	74.57	-10.05%	136.84M	aa.aa	10/03
Bentley	41.14	42.69	40.98	-4.37%	2.35M	aa.aa	10/03
Taysha Gene	1.720	1.770	1.695	-1.71%	1.52M	aa.aa	10/03
CalciMedica	2.170	2.260	2.000	-3.12%	8.62K	aa.aa	10/03
Pmv Pharma	1.220	1.261	1.200	-0.81%	26.98K	aa.aa	10/03
Prelude	0.670	0.764	0.670	-9.51%	203.32K	aa.aa	10/03
Mission Produce	11.81	12.06	11.63	-1.25%	529.66K	aa.aa	10/03
Academy Sports	50.56	51.27	48.63	+2.68%	2.93M	aa.aa	10/03
Immunome	8.85	9.51	8.51	-5.25%	729.15K	aa.aa	10/03
Pulmonx	7.22	7.80	7.13	-3.61%	216.73K	aa.aa	10/03
Siyata Mobile	2.340	2.390	2.100	0.00%	101.85K	aa.aa	10/03
Marketwise	0.691	0.733	0.615	-5.50%	993.47K	aa.aa	10/03
Lucid Group	2.080	2.280	2.070	-3.26%	127.93M	aa.aa	10/03
Origin Materials	0.811	0.865	0.800	-1.22%	1.24M	aa.aa	10/03
Abacus Life	7.240	7.455	7.080	-2.56%	355.48K	aa.aa	10/03
Mountain Lake Acquisition	10.020	10.020	10.020	+0.10%	100.02K	aa.aa	10/03
Evolv Technologies Holdings	3.010	3.140	2.920	-5.05%	1.42M	aa.aa	10/03
Silence Therapeutics	4.50	4.90	4.45	-7.22%	184.71K	aa.aa	10/03
C4	2.16	2.32	2.11	-8.47%	653.96K	aa.aa	10/03
Lixiang Education	9.0800	9.2290	8.9000	+0.89%	2.61K	aa.aa	10/03
Elutia	3.000	3.150	2.540	+8.29%	22.9K	aa.aa	10/03
Intrusion	0.939	1.060	0.901	-11.32%	422.91K	aa.aa	10/03
Kronos Bio	0.950	0.990	0.906	-1.04%	239.04K	aa.aa	10/03
Shattuck Labs	1.23	1.26	1.20	0.00%	134.74K	aa.aa	10/03
Spruce	0.3490	0.3607	0.3450	0.00%	163.57K	aa.aa	10/03
Safety Shot	0.489	0.548	0.472	-10.95%	509.31K	aa.aa	10/03
CCC Intelligent Solutions Holdings	9.06	9.25	8.97	-2.48%	13.24M	aa.aa	10/03
LENSAR	12.970	14.780	12.710	-12.72%	157.75K	aa.aa	10/03
Processa Pharmaceuticals	0.4770	0.5360	0.4368	-2.07%	87.79K	aa.aa	10/03
Array	6.38	6.60	6.11	+3.74%	6.02M	aa.aa	10/03
Aligos	10.410	12.490	9.510	-19.55%	348.52K	aa.aa	10/03
Opthea	3.240	3.410	3.200	-7.70%	44.2K	aa.aa	10/03
Praxis Precision	36.21	38.37	34.91	-5.95%	679.51K	aa.aa	10/03
Tarsus	44.59	45.87	43.74	-4.05%	485.11K	aa.aa	10/03
MoonLake Immunotherapeutics	36.75	38.27	36.64	-3.37%	310.9K	aa.aa	10/03
Payoneer Global Inc	7.040	7.269	6.915	-5.88%	4.48M	aa.aa	10/03
Foghorn	4.40	4.54	4.22	-2.65%	106.6K	aa.aa	10/03
Root	127.91	138.29	122.60	-4.46%	810.48K	aa.aa	10/03
Mingzhu	0.8391	0.8500	0.7658	+1.21%	23.57K	aa.aa	10/03
Allegro	25.41	27.38	25.38	-8.30%	5.22M	aa.aa	10/03
Biodesix	0.806	0.900	0.775	-6.96%	259.07K	aa.aa	10/03
Galecto	4.040	4.240	4.040	-0.49%	5.29K	aa.aa	10/03
Inhibikase	1.9900	2.2161	1.9100	+1.53%	155.07K	aa.aa	10/03
Leslies	0.960	1.025	0.938	-6.80%	6.64M	aa.aa	10/03
Atea	2.920	3.020	2.880	-2.34%	293.72K	aa.aa	10/03
Intelligent Bio Solutions	2.220	2.410	2.182	-8.26%	175.97K	aa.aa	10/03
In8bio	0.246	0.262	0.243	0.00%	1.55M	aa.aa	10/03
Alset Ehome International	0.810	0.920	0.810	-12.90%	82.92K	aa.aa	10/03
Maravai Lifesciences	2.86	2.95	2.80	-3.38%	1.95M	aa.aa	10/03
Sotera Health	11.81	12.20	11.75	-2.88%	1.29M	aa.aa	10/03
Telos	2.605	2.790	2.410	-9.41%	886.18K	aa.aa	10/03
Olema	4.42	4.63	4.28	-4.12%	851.89K	aa.aa	10/03
Taboola	2.870	2.900	2.760	+1.06%	2.81M	aa.aa	10/03
23Andme Holding Co	1.5100	1.7499	1.4300	+1.34%	822.27K	aa.aa	10/03
Concentrix	47.29	48.91	46.69	+0.40%	814.04K	aa.aa	10/03
CompoSecure	10.72	10.88	10.28	-2.28%	1.72M	aa.aa	10/03
Arbe Robotics	1.190	1.270	1.150	-7.75%	2.8M	aa.aa	10/03
InMed Pharmaceuticals	2.530	2.680	2.530	-7.33%	37.8K	aa.aa	10/03
PureTech Health	16.78	17.80	16.78	-6.52%	1.53K	aa.aa	10/03
Nextnav Acquisition	10.18	10.46	9.91	-5.39%	1.22M	aa.aa	10/03
Beauty Health Co	1.285	1.330	1.245	-1.54%	856.03K	aa.aa	10/03
17 Education Tech	1.9500	2.0001	1.9250	-0.51%	15.18K	aa.aa	10/03
Docebo	29.67	30.47	29.08	-4.41%	147.07K	aa.aa	10/03
Seer	1.910	2.000	1.910	-2.55%	270.61K	aa.aa	10/03
ARS Pharmaceuticals	10.83	10.95	10.46	-0.18%	1.31M	aa.aa	10/03
Airbnb	132.15	135.94	130.20	-1.67%	7.49M	aa.aa	10/03
Doordash	177.86	182.91	169.87	-0.12%	15.74M	aa.aa	10/03
Hydrofarm	3.3600	3.5700	3.3600	-0.59%	13.52K	aa.aa	10/03
Pubmatic	9.70	9.88	9.43	-0.72%	1.02M	aa.aa	10/03
Oriental Culture	1.310	1.330	1.300	-3.68%	4.32K	aa.aa	10/03
Vivos	3.2300	3.6100	3.2200	-12.47%	116.2K	aa.aa	10/03
Upstart	47.40	50.85	45.37	-11.72%	7.43M	aa.aa	10/03
Certara	11.27	11.70	11.26	-3.92%	1.89M	aa.aa	10/03
Pharming Group	7.96	8.20	7.95	-1.12%	5.18K	aa.aa	10/03
Cheche Group	1.110	1.205	1.090	-5.15%	458.79K	aa.aa	10/03
MoneyHero	0.830	0.912	0.761	-4.60%	98.65K	aa.aa	10/03
Cipher Mining	3.080	3.690	2.990	-20.82%	15.11M	aa.aa	10/03
Petros Pharmaceuticals	0.094	0.105	0.092	-9.62%	11.43M	aa.aa	10/03
4D Molecular	3.90	4.21	3.84	-4.42%	829.49K	aa.aa	10/03
Abcellera Biologics	2.200	2.330	2.170	-5.58%	5.63M	aa.aa	10/03
Nanobiotix	3.09	3.37	3.08	-7.76%	16.02K	aa.aa	10/03
Bioatla	0.310	0.357	0.310	-11.60%	1.45M	aa.aa	10/03
Contextlogic	6.84	7.23	6.83	-5.66%	554.72K	aa.aa	10/03
908 Devices	3.02	3.09	2.67	+9.42%	1.74M	aa.aa	10/03
Meiwu Technology	0.1567	0.1590	0.1500	0.00%	349.89K	aa.aa	10/03
Dogwood Therapeutics	8.440	9.450	6.720	+27.88%	11.04M	aa.aa	10/03
Fusion Fuel Green	0.353	0.380	0.350	-7.90%	73.03K	aa.aa	10/03
Vision Marine Technologies	0.6200	0.6780	0.6000	-6.07%	304.6K	aa.aa	10/03
Arko	3.990	4.070	3.900	-3.16%	1.25M	aa.aa	10/03
Australian Oilseeds Holdings	1.400	1.410	1.262	0.00%	26.08K	aa.aa	10/03
Acies Acquisition	1.500	1.580	1.485	-3.85%	391.34K	aa.aa	10/03
Coeptis Therapeutics Holdings	10.900	11.000	10.015	+2.93%	19.31K	aa.aa	10/03
DocGo	2.910	3.025	2.875	-3.96%	975.33K	aa.aa	10/03
Medirom Healthcare	0.653	0.653	0.583	-2.99%	22.33K	aa.aa	10/03
Perella Weinberg Partners	18.43	19.89	17.78	-9.08%	1.07M	aa.aa	10/03
SoFi Technologies	11.18	12.17	10.93	-11.20%	71.71M	aa.aa	10/03
Playtika	5.02	5.15	4.97	-3.46%	1.56M	aa.aa	10/03
Affirm Holdings	46.40	49.78	44.16	-10.72%	9.45M	aa.aa	10/03
Cullinan Oncology LLC	8.15	8.65	8.09	-6.43%	606.35K	aa.aa	10/03
Driven Brands Holdings	15.99	16.02	15.44	-0.44%	896.69K	aa.aa	10/03
Motorsport Gaming Us LLC	1.260	1.280	1.250	-1.56%	15.16K	aa.aa	10/03
BGM	9.9800	11.2213	9.9632	-6.99%	14.13K	aa.aa	10/03
Petco Health and Wellness	2.590	2.700	2.510	+0.39%	3.67M	aa.aa	10/03
UrbanGro	0.800	0.850	0.780	-2.44%	27.01K	aa.aa	10/03
Ouster	7.65	7.91	7.51	-5.32%	1.09M	aa.aa	10/03
Evgo	2.440	2.560	2.400	-5.43%	5.49M	aa.aa	10/03
Patria Investments	10.86	11.20	10.71	-4.06%	1.01M	aa.aa	10/03
Shoals Technologies Group	2.84	2.97	2.79	+0.71%	6.22M	aa.aa	10/03
Vinci Partners Investments	9.64	9.95	9.54	-2.63%	102.18K	aa.aa	10/03
Montauk Renewables	2.820	3.130	2.801	-9.32%	161.66K	aa.aa	10/03
Huadi International Group	1.520	1.550	1.510	-1.94%	5.53K	aa.aa	10/03
Agrify	15.5000	17.0150	14.2900	-9.83%	29.03K	aa.aa	10/03
Cellebrite	16.780	17.300	16.170	-4.50%	2.8M	aa.aa	10/03
Navitas Semiconductor	2.235	2.510	2.230	-12.20%	4.03M	aa.aa	10/03
Hyperfine	0.880	0.980	0.880	-10.20%	341.78K	aa.aa	10/03
Evaxion Biotech AS	1.830	1.880	1.760	-2.66%	73.46K	aa.aa	10/03
Tian Ruixiang Holdings	1.496	1.600	1.496	-9.09%	9.21K	aa.aa	10/03
Sana Biotechnology	2.52	2.66	2.50	-2.33%	2.06M	aa.aa	10/03
Immunocore Holdings	29.00	30.44	28.99	-2.68%	203.86K	aa.aa	10/03
Pharvaris NV	14.90	15.80	14.49	-0.73%	28.86K	aa.aa	10/03
Sensei Biotherapeutics	0.4260	0.4498	0.4210	-4.45%	37.81K	aa.aa	10/03
Terns Pharmaceuticals	3.360	3.575	3.300	-3.72%	840.48K	aa.aa	10/03
Vor Biopharma	0.900	1.030	0.900	-10.00%	239.63K	aa.aa	10/03
Adagene	1.990	2.179	1.990	-1.97%	18.62K	aa.aa	10/03
Advanced Flower Capital	8.36	8.47	8.34	-0.59%	145.76K	aa.aa	10/03
Bumble	4.92	5.10	4.79	-3.15%	4.75M	aa.aa	10/03
Viant Technology	13.32	14.33	12.96	-9.20%	828.13K	aa.aa	10/03
Bolt	0.412	0.470	0.412	-4.59%	72.95K	aa.aa	10/03
Versus Systems	2.270	2.380	2.140	+2.25%	22.26K	aa.aa	10/03
Clene	4.4000	4.5800	4.3100	-3.93%	36.97K	aa.aa	10/03
Forafric Global	8.690	8.910	8.560	-1.47%	4.54K	aa.aa	10/03
ReNew Energy Global	5.820	6.260	5.810	-4.43%	2.54M	aa.aa	10/03
Enovix	7.85	8.51	7.70	-8.83%	6.3M	aa.aa	10/03
Trinity Capital	16.07	16.12	15.93	-0.37%	501.14K	aa.aa	10/03
Vivid Seats	3.860	3.960	3.775	-3.02%	978.12K	aa.aa	10/03
NewAmsterdam Pharma	23.370	23.860	22.580	-1.81%	1M	aa.aa	10/03
Baosheng Media Group Holdings	2.110	2.300	2.070	-8.26%	14.41K	aa.aa	10/03
Roivant Sciences	10.580	10.810	10.470	-0.56%	5.29M	aa.aa	10/03
Humacyte	2.900	3.044	2.835	-6.15%	2.19M	aa.aa	10/03
QuantumSi	1.175	1.250	1.150	-9.30%	5.67M	aa.aa	10/03
Aeye	0.5630	0.6290	0.5315	-6.60%	247.69K	aa.aa	10/03
Reservoir Media	7.490	7.540	7.300	-0.27%	39.76K	aa.aa	10/03
Hillman Solutions	9.71	9.84	9.42	+1.68%	1.66M	aa.aa	10/03
CXApp	0.915	1.020	0.901	-13.33%	592.78K	aa.aa	10/03
MSP Recovery	1.8100	1.9800	1.7500	-9.05%	19.25K	aa.aa	10/03
NLS Pharmaceutics AG	1.700	1.775	1.660	0.00%	26.83K	aa.aa	10/03
TriSalus Life Sciences	4.660	5.310	4.600	-13.06%	31.23K	aa.aa	10/03
Xos	3.500	4.290	3.500	-18.41%	42.87K	aa.aa	10/03
Eastern Bankshares	15.29	16.03	15.27	-5.73%	1.5M	aa.aa	10/03
Rocket Lab USA	17.120	18.230	16.470	-8.94%	21.12M	aa.aa	10/03
EZGO Technologies	0.421	0.449	0.421	-10.67%	66.05K	aa.aa	10/03
GeneDx Holdings	89.66	95.82	88.74	-8.52%	1.03M	aa.aa	10/03
CN Energy Group	0.174	0.183	0.170	-5.43%	626.87K	aa.aa	10/03
Draganfly	2.2100	2.4300	2.1500	-7.92%	97.66K	aa.aa	10/03
Bioventus	8.760	9.125	8.430	-4.78%	707.41K	aa.aa	10/03
Longeveron LLC	1.470	1.510	1.410	-2.65%	184.08K	aa.aa	10/03
Sunrise New Energy	0.900	0.950	0.870	-5.29%	22.47K	aa.aa	10/03
Expand Energy	99.09	99.42	96.39	+3.19%	5.33M	aa.aa	10/03
GRI Bio	6.490	6.800	6.420	-1.07%	5.82K	aa.aa	10/03
Banzai International	1.030	1.180	1.020	-11.97%	467.85K	aa.aa	10/03
Auddia	0.267	0.279	0.261	-3.58%	169.86K	aa.aa	10/03
LifeMD	4.27	4.72	4.13	-8.57%	3.18M	aa.aa	10/03
Benson Hill	0.931	1.050	0.920	-10.58%	113.21K	aa.aa	10/03
Adagio Medical Holdings	1.06	1.12	1.01	0.00%	11.5K	aa.aa	10/03
Briacell Therapeutics	3.450	3.635	3.350	-2.27%	43.02K	aa.aa	10/03
Im Cannabis	1.8200	1.9000	1.8100	-5.21%	5.79K	aa.aa	10/03
InnovAge Holding	3.480	3.500	3.330	-0.29%	68.71K	aa.aa	10/03
Universe Pharmaceuticals	0.1320	0.1494	0.1279	0.00%	1.71M	aa.aa	10/03
BuzzFeed	1.940	2.030	1.910	-4.90%	413.21K	aa.aa	10/03
Stardust Power	0.653	0.700	0.640	-5.78%	186.56K	aa.aa	10/03
Scilex Holding	0.350	0.384	0.330	0.00%	2.75M	aa.aa	10/03
Jowell Global	2.4749	2.4749	2.3000	-0.40%	1.96K	aa.aa	10/03
Sun Country Airlines Holdings	13.42	14.34	12.95	-8.65%	1.01M	aa.aa	10/03
Steakholder Foods	1.200	1.310	1.180	-0.83%	20K	aa.aa	10/03
Connect Biopharma Holdings	0.803	0.840	0.790	-5.88%	15.84K	aa.aa	10/03
Gain Therapeutics	1.860	2.000	1.780	-1.06%	245.56K	aa.aa	10/03
Instil Bio	16.50	18.60	16.50	-9.89%	76.58K	aa.aa	10/03
ACV Auctions	13.10	13.88	12.96	-7.16%	2.89M	aa.aa	10/03
Cricut	5.42	5.70	5.41	-2.52%	366.87K	aa.aa	10/03
Movano	3.000	3.320	2.700	-15.74%	57.49K	aa.aa	10/03
Swvl Holdings	4.430	4.920	4.400	-9.78%	10.81K	aa.aa	10/03
Bridger Aerospace Holdings	1.770	1.900	1.760	-5.35%	204.68K	aa.aa	10/03
SeaStar Medical Holding	1.900	1.930	1.720	+4.97%	224.81K	aa.aa	10/03
Purecycle Technologies Holdings	7.26	8.50	7.17	-16.07%	5.76M	aa.aa	10/03
ThredUp	2.320	2.380	2.170	-1.69%	687.9K	aa.aa	10/03
Alignment Healthcare LLC	15.02	15.23	14.76	+0.87%	2.23M	aa.aa	10/03
Design Therapeutics	4.870	4.960	4.765	-1.02%	111.61K	aa.aa	10/03
Ikena Oncology	1.410	1.510	1.400	-2.08%	57.65K	aa.aa	10/03
Flora Growth	0.635	0.692	0.630	-3.07%	166.59K	aa.aa	10/03
Frontier Group Holdings	6.04	6.42	5.68	-9.04%	4.15M	aa.aa	10/03
Santech Holdings	1.720	1.740	1.650	-1.71%	82.76K	aa.aa	10/03
Inspira Technologies Oxy BHN	0.780	0.830	0.750	-8.24%	270.31K	aa.aa	10/03
Kaltura	1.820	1.990	1.805	-7.14%	392.71K	aa.aa	10/03
Karooooo	40.92	42.83	39.65	-4.50%	70.14K	aa.aa	10/03
Edgewise Therapeutics	27.53	28.01	26.89	-1.71%	1.26M	aa.aa	10/03
Achilles Therapeutics	1.3850	1.3900	1.3800	-0.72%	602.73K	aa.aa	10/03
Smart Share Global	1.1300	1.1488	1.1100	0.00%	180.44K	aa.aa	10/03
Crown LNG Holdings	0.220	0.250	0.215	-8.40%	948.49K	aa.aa	10/03
Arqit Quantum	11.250	12.310	11.060	-10.79%	183.77K	aa.aa	10/03
Onkure Therapeutics	4.960	5.095	4.840	-1.20%	17.42K	aa.aa	10/03
Utime	0.2120	0.2400	0.2043	-8.54%	320.25K	aa.aa	10/03
Alkami Technology	23.87	25.70	23.76	-12.56%	4.72M	aa.aa	10/03
Coinbase Global	179.23	206.84	176.85	-17.58%	18.66M	aa.aa	10/03
LAVA Therapeutics NV	1.350	1.421	1.350	-6.25%	52.08K	aa.aa	10/03
William Penn Bancorp	10.86	11.22	10.85	-4.49%	22.99K	aa.aa	10/03
EpicQuest Education International	0.75698	0.82000	0.75000	-6.20%	5.55K	aa.aa	10/03
Karat Packaging	29.18	30.29	29.15	-2.24%	18.76K	aa.aa	10/03
Applovin	238.08	255.60	234.56	-11.98%	16.71M	aa.aa	10/03
Akoya Biosciences	1.540	1.580	1.515	-3.14%	510.76K	aa.aa	10/03
Biomea Fusion	2.51	2.76	2.50	-7.75%	467.8K	aa.aa	10/03
Recursion Pharmaceuticals	6.13	6.43	5.93	-6.98%	24.03M	aa.aa	10/03
Skywater Technology	7.70	7.93	7.41	-6.55%	569.53K	aa.aa	10/03
Latham Group	7.050	7.280	6.930	-3.82%	655.61K	aa.aa	10/03
Neuropace	10.04	10.96	9.91	-8.73%	216.88K	aa.aa	10/03
Infobird Co	1.470	1.600	1.470	-6.96%	13.69K	aa.aa	10/03
Treace Medical Concepts	8.23	8.48	8.10	-3.97%	334.51K	aa.aa	10/03
Aveanna Healthcare Holdings	3.680	3.860	3.670	-4.42%	162.65K	aa.aa	10/03
FTC Solar	2.7400	2.9850	2.7000	-6.48%	34.61K	aa.aa	10/03
Rain Enhancement Tech	1.86	2.19	1.82	-2.62%	8.15K	aa.aa	10/03
Privia Health Group	23.97	25.32	23.41	-6.15%	1.78M	aa.aa	10/03
Barinthus Biotherapeutics	0.960	1.020	0.950	-3.05%	23.25K	aa.aa	10/03
Transcode Therapeutics	1.3700	1.6500	1.3000	-12.74%	1.01M	aa.aa	10/03
Werewolf Therapeutics	1.23	1.25	1.18	0.00%	195.49K	aa.aa	10/03
Anebulo Pharmaceuticals	1.120	1.410	1.010	+4.67%	30.24K	aa.aa	10/03
Five Star Bancorp	28.71	28.99	28.44	-1.34%	43.02K	aa.aa	10/03
iPower	0.510	0.540	0.490	-3.77%	39.3K	aa.aa	10/03
Honest Company	4.710	5.050	4.660	-5.23%	3.99M	aa.aa	10/03
Bowman Consulting Group	18.39	18.80	17.90	-2.96%	165.28K	aa.aa	10/03
Tourmaline Bio	14.65	14.78	13.85	+1.88%	236.53K	aa.aa	10/03
GlobalE Online	37.28	38.81	35.96	-3.94%	2.17M	aa.aa	10/03
Complete Solaria	1.320	1.430	1.270	-4.35%	357.31K	aa.aa	10/03
Carbon Revolution	2.820	2.960	2.820	-4.41%	11.8K	aa.aa	10/03
Envoy Medical	1.330	1.450	1.310	-4.32%	10.14K	aa.aa	10/03
Better Home Finance Holding	9.250	10.050	8.905	-6.66%	43.43K	aa.aa	10/03
Byrna Technologies	19.35	22.50	19.23	-13.92%	935.53K	aa.aa	10/03
Brand Engagement Network	0.359	0.360	0.324	0.00%	340.57K	aa.aa	10/03
SunCar Tech	4.850	5.093	4.600	-3.96%	281.15K	aa.aa	10/03
Alti Global	3.350	3.497	3.250	-3.46%	86.75K	aa.aa	10/03
Bolt Projects Holdings	0.339	0.365	0.321	-8.09%	184.5K	aa.aa	10/03
Veea Inc	1.720	1.820	1.720	-2.82%	16.3K	aa.aa	10/03
Uranium Royalty	1.600	1.720	1.565	-7.51%	4.63M	aa.aa	10/03
Valneva SE	6.90	7.13	6.71	-2.40%	11.41K	aa.aa	10/03
Enact Holdings	33.59	34.29	33.35	-1.47%	340.78K	aa.aa	10/03
Vera Therapeutics	27.80	28.99	27.35	-3.54%	724.73K	aa.aa	10/03
Zenvia	1.550	1.730	1.540	-10.92%	27.75K	aa.aa	10/03
Oatly Group AB	8.7000	9.3600	8.5000	-7.94%	171.06K	aa.aa	10/03
Flywire	9.87	10.49	9.64	-3.80%	3.91M	aa.aa	10/03
Centessa Pharmaceuticals	15.80	16.01	15.30	-2.65%	1.21M	aa.aa	10/03
Day One Biopharmaceuticals	8.07	8.65	8.07	-6.92%	1.55M	aa.aa	10/03
Dlocal	8.66	8.98	8.44	-4.42%	1.54M	aa.aa	10/03
Bitfarms	1.110	1.215	1.080	-10.48%	31.06M	aa.aa	10/03
Vimeo	5.530	5.550	5.345	-1.95%	2.16M	aa.aa	10/03
Opal Fuels	2.280	2.365	2.250	-2.98%	83.72K	aa.aa	10/03
Solid Power	1.070	1.150	1.050	-6.96%	2.28M	aa.aa	10/03
Senti Biosciences	3.4700	3.5900	3.1501	-1.42%	35.72K	aa.aa	10/03
Oculis Holding	18.300	18.730	18.240	-2.87%	49.38K	aa.aa	10/03
Quipt Home Medical	2.570	2.580	2.470	-0.39%	181.19K	aa.aa	10/03
N2OFF	0.290	0.310	0.281	-3.33%	786.83K	aa.aa	10/03
Monday.Com	233.06	243.83	226.26	-7.61%	1.65M	aa.aa	10/03
Lifestance Health Group	7.11	7.58	7.07	-6.32%	3.07M	aa.aa	10/03
Marqeta	3.87	4.04	3.82	-4.68%	9.88M	aa.aa	10/03
1Stdibs.Com	3.36	3.45	3.32	-3.45%	67.76K	aa.aa	10/03
Taskus	13.22	13.32	12.38	+0.53%	698.35K	aa.aa	10/03
Synaptogenix	2.810	2.930	2.810	-3.11%	905	aa.aa	10/03
Janux Therapeutics	30.22	31.39	29.51	-1.37%	859.69K	aa.aa	10/03
Royalty Management Holding	0.960	1.010	0.940	-4.98%	40.64K	aa.aa	10/03
EHome Household Service Holdings	0.7980	0.8171	0.6936	+14.22%	2.09M	aa.aa	10/03
Frontier Communications Parent	35.87	36.10	35.87	-0.50%	5.11M	aa.aa	10/03
Ads Tec Energy	14.660	14.995	14.010	-2.27%	134.56K	aa.aa	10/03
Lotus Technology	1.520	1.700	1.480	-6.77%	221.29K	aa.aa	10/03
Inspirato	3.7200	4.0900	3.7200	-10.58%	30.63K	aa.aa	10/03
Virpax Pharmaceuticals	0.190	0.198	0.187	0.00%	1.56M	aa.aa	10/03
Th International	3.200	3.270	3.140	+0.63%	6.32K	aa.aa	10/03
SAB Biotherapeutics	1.560	1.695	1.520	-3.70%	32.27K	aa.aa	10/03
Spectral AI	1.340	1.440	1.330	-6.94%	221.88K	aa.aa	10/03
Waldencast Acquisition	3.120	3.360	3.050	-5.17%	22.94K	aa.aa	10/03
P3 Health Partners	0.1826	0.1896	0.1800	0.00%	252.89K	aa.aa	10/03
Moolec Science	0.845	0.880	0.801	-2.33%	31.27K	aa.aa	10/03
Gogoro	0.400	0.424	0.400	-4.82%	639.81K	aa.aa	10/03
United Homes	3.770	3.830	3.430	-2.58%	54.43K	aa.aa	10/03
Silexion Therapeutics	1.370	1.401	1.200	+3.01%	928.97K	aa.aa	10/03
XBP Europe Holdings	1.150	1.290	1.150	-4.17%	21.72K	aa.aa	10/03
Alpha Tau Medical	2.630	2.908	2.610	-5.06%	62.81K	aa.aa	10/03
LeddarTech Holdings	0.549	0.597	0.500	+5.76%	48.7K	aa.aa	10/03
MicroAlgo	3.700	4.100	3.570	-9.10%	1.06M	aa.aa	10/03
Jiuzi Holdings	4.7000	5.0500	4.6300	-2.08%	9.3K	aa.aa	10/03
Airship AI Holdings	3.300	3.450	3.130	-5.72%	664.42K	aa.aa	10/03
Ecarx Holdings	2.670	2.870	2.640	-4.64%	2.62M	aa.aa	10/03
Satellogic V	2.790	3.000	2.725	-4.79%	681.51K	aa.aa	10/03
Pagaya	9.570	10.400	9.163	-9.46%	3.1M	aa.aa	10/03
Symbotic	21.170	22.680	20.960	-9.10%	1.84M	aa.aa	10/03
Kanzhun	17.41	17.69	17.00	-2.52%	6.1M	aa.aa	10/03
Nautilus Biotechnology	1.140	1.210	1.130	-5.00%	129.59K	aa.aa	10/03
Lyell Immunopharma	0.681	0.729	0.674	-8.07%	489.85K	aa.aa	10/03
Unicycive Therapeutics	0.543	0.578	0.530	-3.55%	627K	aa.aa	10/03
Molecular Partners AG	4.639	4.800	4.270	-7.39%	10.17K	aa.aa	10/03
ATAI Life Sciences BV	1.410	1.540	1.385	-6.62%	2.28M	aa.aa	10/03
Femasys	1.4000	1.5200	1.3600	-6.67%	180.07K	aa.aa	10/03
Verve Therapeutics	5.95	6.73	5.64	-11.33%	1.87M	aa.aa	10/03
Acurx Pharmaceuticals LLC	0.450	0.470	0.436	-2.19%	325.97K	aa.aa	10/03
WM Technology	1.2700	1.3550	1.2500	-5.93%	1.12M	aa.aa	10/03
ReShape Lifesciences	0.735	0.880	0.653	-18.78%	1.77M	aa.aa	10/03
Real Brokerage	4.330	4.550	4.205	-4.20%	1.5M	aa.aa	10/03
Century Therapeutics	0.609	0.669	0.600	-7.63%	250.34K	aa.aa	10/03
Nexxen International DRC	8.22	8.67	8.17	-6.38%	453.65K	aa.aa	10/03
iSpecimen	1.350	1.420	1.290	-4.26%	106.38K	aa.aa	10/03
Confluent	24.40	25.40	23.60	-8.31%	8.79M	aa.aa	10/03
Alpha Teknova	5.520	6.619	5.160	-9.36%	562.6K	aa.aa	10/03
Elevation Oncology	0.471	0.511	0.470	-7.83%	1.01M	aa.aa	10/03
LENZ Therapeutics	22.58	23.30	21.98	-4.65%	161.19K	aa.aa	10/03
Monte Rosa Therapeutics	6.03	6.40	5.82	-5.63%	578.9K	aa.aa	10/03
Upexi	2.6100	2.7400	2.6089	-4.74%	7.06K	aa.aa	10/03
Intapp	57.21	59.74	56.02	-6.38%	776.02K	aa.aa	10/03
Integral Ad Science Holding LLC	9.90	10.18	9.89	-3.51%	1.03M	aa.aa	10/03
LegalZoom.com	9.26	9.70	9.16	-5.22%	3.49M	aa.aa	10/03
Regencell Bioscience Holdings	4.11	4.50	4.00	0.00%	18.77K	aa.aa	10/03
Glimpse Group	1.250	1.322	1.220	-6.02%	116.56K	aa.aa	10/03
Twin Vee Powercats Co	0.3710	0.4199	0.3710	-7.44%	50.9K	aa.aa	10/03
Xometry	23.04	24.03	22.66	-6.46%	975.96K	aa.aa	10/03
First Advantage	13.05	13.50	13.00	-2.17%	1.32M	aa.aa	10/03
GH Research	11.20	11.39	10.22	+6.67%	421.56K	aa.aa	10/03
Bon Natural Life	1.1384	1.2100	0.9451	+20.03%	312.89K	aa.aa	10/03
Acumen Pharmaceuticals	1.200	1.310	1.200	-4.00%	276.28K	aa.aa	10/03
Aerovate Therapeutics	2.48	2.57	2.45	-1.98%	70.47K	aa.aa	10/03
Atour Lifestyle Holdings	28.79	29.82	28.23	-4.38%	1.16M	aa.aa	10/03
CVRx	11.30	11.69	10.76	-2.33%	523.37K	aa.aa	10/03
EverCommerce	9.06	9.69	8.95	-4.23%	149.84K	aa.aa	10/03
Krispy Kreme	5.90	6.17	5.86	-5.14%	2.85M	aa.aa	10/03
DMARKET Electronic Services Trading ADR	3.090	3.460	3.065	-2.52%	352.25K	aa.aa	10/03
Pop Culture Group	0.5743	0.6498	0.5700	-14.93%	104.34K	aa.aa	10/03
Onemednet	0.7110	0.7475	0.6585	-5.33%	70.6K	aa.aa	10/03
Nixxy	1.6900	1.8700	1.6700	-11.05%	559.01K	aa.aa	10/03
Nyxoah	9.63	10.00	9.51	-3.80%	22.39K	aa.aa	10/03
Eco Wave Power Global AB	6.910	7.210	6.740	-4.43%	14.18K	aa.aa	10/03
Sentage Holdings	1.800	1.920	1.800	-5.76%	15.11K	aa.aa	10/03
Sera Prognostics	4.14	4.35	4.05	-4.17%	186.81K	aa.aa	10/03
Sight Sciences	2.45	2.59	2.25	+3.81%	679.17K	aa.aa	10/03
Erasca	1.430	1.560	1.410	-6.54%	1.63M	aa.aa	10/03
Rapid Micro Biosystems	2.2700	2.4000	2.1800	-5.02%	659.56K	aa.aa	10/03
Tscan Therapeutics	1.86	1.97	1.78	-6.06%	407.16K	aa.aa	10/03
Gambling.com Group	11.89	12.37	11.56	-5.11%	478.1K	aa.aa	10/03
Paycor HCM	22.34	22.35	22.33	+0.04%	2.23M	aa.aa	10/03
Phillips Edison Co	35.51	36.32	35.13	-1.22%	915.42K	aa.aa	10/03
Absci	3.060	3.140	2.960	-1.92%	4.23M	aa.aa	10/03
Candel Therapeutics	8.20	8.61	7.90	-0.73%	709.99K	aa.aa	10/03
Elicio Therapeutics	7.66	7.88	7.58	-2.92%	29.89K	aa.aa	10/03
Ocean Biomedical	0.082	0.089	0.079	-11.11%	7.55M	aa.aa	10/03
Outbrain	4.020	4.408	3.890	-7.16%	759.37K	aa.aa	10/03
Blue Foundry Bancorp	9.29	9.79	9.22	-3.83%	63.33K	aa.aa	10/03
Texas Community Bancshares	16.68	16.95	16.20	+2.96%	3.18K	aa.aa	10/03
Couchbase	15.18	16.54	15.02	-9.64%	826.34K	aa.aa	10/03
Caribou Biosciences	1.105	1.160	1.070	-5.17%	859.88K	aa.aa	10/03
Cytek Biosciences	4.36	4.61	4.33	-3.75%	716.19K	aa.aa	10/03
Sophia Genetics	3.210	3.325	3.000	-0.93%	98.84K	aa.aa	10/03
Duolingo	277.18	289.00	263.68	-6.22%	1.71M	aa.aa	10/03
Robinhood Markets	35.63	41.20	35.23	-19.79%	89.41M	aa.aa	10/03
Rallybio	0.667	0.749	0.661	-10.75%	61.44K	aa.aa	10/03
Ree Automotive Holding	5.370	6.240	5.307	-9.90%	27.82K	aa.aa	10/03
Alzamend Neuro	0.7087	0.7697	0.6900	-6.58%	92.18K	aa.aa	10/03
Palladyne AI	6.3900	6.7500	5.9100	-3.91%	1.59M	aa.aa	10/03
Immuneering	1.460	1.560	1.450	-3.95%	191.84K	aa.aa	10/03
Nuvalent	67.38	70.52	67.04	-5.19%	922.73K	aa.aa	10/03
Rani Therapeutics Holdings	1.48	1.55	1.46	-5.13%	140.03K	aa.aa	10/03
Rxsight	24.76	25.87	24.64	-1.35%	938.43K	aa.aa	10/03
Chicago Atlantic BDC	11.35	11.72	11.10	-3.32%	18.25K	aa.aa	10/03
Tenaya Therapeutics	0.506	0.610	0.472	+10.99%	17.25M	aa.aa	10/03
MaxCyte	3.420	3.495	3.280	-2.56%	702.23K	aa.aa	10/03
European Wax Center	5.11	5.50	5.01	-7.93%	576.4K	aa.aa	10/03
Invivyd	0.915	1.030	0.864	-9.90%	2.04M	aa.aa	10/03
Climb Bio	1.410	1.460	1.310	-4.08%	192.69K	aa.aa	10/03
Southern States Bancshares	31.39	32.00	31.16	-2.18%	25.79K	aa.aa	10/03
Finwise Bancorp	17.18	17.59	16.86	-3.65%	21.64K	aa.aa	10/03
Alliance Entertainment Holding	3.610	4.160	3.600	-11.30%	101.87K	aa.aa	10/03
Above Food Ingredients	0.36	0.36	0.32	+5.88%	100.21K	aa.aa	10/03
Binah Capital	2.12	2.33	2.07	-7.42%	73.02K	aa.aa	10/03
Pasithea Therapeutics	1.110	1.190	1.079	-6.72%	18.36K	aa.aa	10/03
RenovoRx	0.910	0.947	0.910	-5.22%	41.3K	aa.aa	10/03
NextNRG	2.850	2.870	2.605	-0.70%	26.15K	aa.aa	10/03
Vacasa	5.1000	5.1500	5.0500	0.00%	249.46K	aa.aa	10/03
Dave Inc	81.92	85.22	77.83	-1.73%	557.35K	aa.aa	10/03
AgriFORCE Growing Systems	1.4900	1.6000	1.4700	-5.70%	39.66K	aa.aa	10/03
ABVC Biopharma	0.6324	0.6566	0.6250	-1.57%	186.81K	aa.aa	10/03
Prenetics Global	4.5200	4.8000	4.4900	-4.84%	14.66K	aa.aa	10/03
Bitdeer Tech	10.01	10.57	9.75	-9.00%	6.31M	aa.aa	10/03
Nauticus Robotics	1.1000	1.1300	0.9900	+3.77%	2.15M	aa.aa	10/03
MicroCloud Hologram	0.952	1.020	0.918	-9.52%	18.64M	aa.aa	10/03
Gorilla Tech	24.2000	29.7400	23.8800	-14.82%	3.9M	aa.aa	10/03
HCW Biologics	0.359	0.375	0.342	-2.74%	68.65K	aa.aa	10/03
PB Bankshares	16.51	17.20	15.95	+0.06%	10.6K	aa.aa	10/03
LakeShore Biopharma	2.1000	2.1600	1.9000	-3.22%	8.56K	aa.aa	10/03
SAIHEAT	0.4520	0.5395	0.4510	-6.24%	37.2K	aa.aa	10/03
US Century Bank	17.81	18.30	17.76	-2.78%	25.19K	aa.aa	10/03
Dermata Therapeutics	1.2600	1.2900	1.1900	+4.13%	188.71K	aa.aa	10/03
DatChat	2.040	2.320	1.973	-8.11%	95.82K	aa.aa	10/03
MOBIX LABS, INC	1.010	1.053	0.961	-2.88%	242.48K	aa.aa	10/03
Momentus	1.8000	1.9410	1.5610	-10.00%	519.41K	aa.aa	10/03
Surrozen	11.710	12.000	11.110	-1.84%	5.62K	aa.aa	10/03
SHF Holdings	0.3150	0.3272	0.3101	-3.08%	22.74K	aa.aa	10/03
Atlantic International	4.8700	4.9300	3.5282	+36.41%	58.43K	aa.aa	10/03
Icecure Medical	1.290	1.390	1.280	-4.44%	212.41K	aa.aa	10/03
Definitive Healthcare	2.84	3.04	2.73	-0.35%	1.18M	aa.aa	10/03
Procept Biorobotics	57.59	59.60	55.74	-2.93%	1.17M	aa.aa	10/03
Sportradar	19.47	19.86	18.89	-3.99%	1.02M	aa.aa	10/03
Tyra Biosciences	10.16	11.79	10.03	-7.13%	591.74K	aa.aa	10/03
Brilliant Earth	1.290	1.390	1.260	-5.15%	59.43K	aa.aa	10/03
Remitly Global	20.08	20.93	19.90	-4.79%	3.36M	aa.aa	10/03
Iczoom	1.530	1.600	1.510	-4.39%	52.47K	aa.aa	10/03
Olaplex Holdings	1.580	1.600	1.520	+3.27%	1.37M	aa.aa	10/03
Freshworks	14.86	15.60	14.69	-5.95%	2.83M	aa.aa	10/03
First Watch Restaurant	18.10	19.08	18.09	-4.74%	1.03M	aa.aa	10/03
Intercure	1.590	1.620	1.563	-1.24%	5.5K	aa.aa	10/03
Argo Blockchain ADR	0.390	0.423	0.380	-13.33%	803.58K	aa.aa	10/03
Cingulate	3.700	3.940	3.700	-4.15%	51.81K	aa.aa	10/03
Healthcare Triangle	0.310	0.357	0.301	-14.01%	478.07K	aa.aa	10/03
Cyngn	4.2900	4.8000	4.2100	-12.45%	311.51K	aa.aa	10/03
VinFast	3.210	3.449	3.170	-6.14%	419.74K	aa.aa	10/03
Zura	1.190	1.300	1.150	-5.56%	166.47K	aa.aa	10/03
Coincheck Merger Sub	6.00	6.79	5.90	-11.37%	41.86K	aa.aa	10/03
Longevity Health Holdings	0.320	0.442	0.304	+60.82%	58.85M	aa.aa	10/03
Dragonfly Energy Holdings	1.1800	1.2461	1.1500	-5.60%	43.72K	aa.aa	10/03
OmniAb	3.250	3.455	3.220	-4.41%	312.66K	aa.aa	10/03
Trump Media & Technology Group	19.92	21.92	19.72	-11.47%	4.45M	aa.aa	10/03
Consensus Cloud Solutions	23.74	24.19	23.45	-2.22%	155.73K	aa.aa	10/03
DigiAsia	0.54	0.56	0.50	0.00%	192.48K	aa.aa	10/03
Real Messenger	1.74	1.78	1.70	+1.16%	2.65K	aa.aa	10/03
JetAI	4.0600	5.0300	3.8800	-20.39%	354.86K	aa.aa	10/03
High Trend International	2.1300	2.6000	1.6936	-7.79%	69.75K	aa.aa	10/03
Estrella Immunopharma	0.900	1.080	0.850	-9.11%	54.28K	aa.aa	10/03
Lanzatech Global	0.626	0.730	0.610	-11.34%	1.48M	aa.aa	10/03
Wag!	0.264	0.277	0.252	-3.70%	229.55K	aa.aa	10/03
Sigma Lithium Resources	10.93	11.71	10.74	-6.90%	984.37K	aa.aa	10/03
Bragg Gaming	4.17	4.30	4.15	-4.36%	31.61K	aa.aa	10/03
Guardforce AI	1.005	1.090	0.980	-10.71%	693.51K	aa.aa	10/03
Amplitude	12.00	12.34	11.73	-4.69%	1.22M	aa.aa	10/03
Cognition Therapeutics	0.411	0.440	0.403	-4.67%	672.69K	aa.aa	10/03
Pyxis Oncology	1.070	1.145	1.060	-7.76%	386.95K	aa.aa	10/03
Volcon	0.990	1.090	0.832	+20.70%	2.32M	aa.aa	10/03
AvidXchange Holdings	7.03	7.13	6.83	-1.95%	2.6M	aa.aa	10/03
Gitlab	50.99	54.80	50.25	-9.56%	3.41M	aa.aa	10/03
FAT Brands B	3.03	3.37	3.03	-3.19%	2.94K	aa.aa	10/03
Borealis Foods	6.000	6.000	6.000	+2.04%	0	aa.aa	10/03
VersaBank	9.94	10.47	9.84	-5.51%	243.06K	aa.aa	10/03
Mink Therapeutics	7.6600	8.4319	7.5400	-6.59%	11.08K	aa.aa	10/03
Portillo's	14.03	14.40	13.81	+0.72%	1.35M	aa.aa	10/03
Catalyst Bancorp	11.68	11.78	11.68	0.00%	5.63K	aa.aa	10/03
Stronghold Digital Mining	2.730	3.030	2.690	-11.94%	121.98K	aa.aa	10/03
Lucid Diagnostics	1.1900	1.3700	1.1900	-14.39%	804.22K	aa.aa	10/03
Biofrontera	0.8800	0.9682	0.8800	-4.35%	55.11K	aa.aa	10/03
Ventyx Biosciences	1.420	1.470	1.400	-4.70%	657.75K	aa.aa	10/03
Xilio Development	0.845	0.951	0.831	-6.60%	558.31K	aa.aa	10/03
Arteris	7.42	7.71	7.36	-5.96%	257.01K	aa.aa	10/03
Vita Coco	34.40	35.21	33.27	+1.59%	994.28K	aa.aa	10/03
Fluence Energy	5.37	5.64	5.34	-4.11%	4.2M	aa.aa	10/03
GlobalFoundries	39.74	41.82	39.26	-0.65%	3.19M	aa.aa	10/03
Airsculpt Technologies	3.32	3.68	3.23	-2.36%	315.02K	aa.aa	10/03
Udemy	9.08	9.24	8.68	-0.98%	1.83M	aa.aa	10/03
Algoma Steel	5.50	6.31	5.49	-13.79%	4.08M	aa.aa	10/03
Verde Clean Fuels	3.930	3.940	3.560	+3.97%	12.61K	aa.aa	10/03
Generation	1.630	1.671	1.580	+1.24%	11.96K	aa.aa	10/03
Runway Growth Finance	11.13	11.32	11.04	-1.77%	273.31K	aa.aa	10/03
WinVest Acquisition	12.95	12.95	12.95	0.00%	0	aa.aa	06/03
Aura Biosciences	7.21	7.41	7.11	-2.57%	98.48K	aa.aa	10/03
Entrada Therapeutics	10.50	10.88	10.36	-2.51%	105.61K	aa.aa	10/03
Allbirds	6.4100	6.7300	6.3673	-3.32%	48.49K	aa.aa	10/03
Nerdwallet	9.06	9.29	9.03	-3.62%	860.22K	aa.aa	10/03
Arhaus	8.97	9.40	8.86	-3.86%	3.31M	aa.aa	10/03
Nuvectis Pharma	7.62	7.99	6.80	+9.96%	167.88K	aa.aa	10/03
Rent the Runway	3.80	4.19	3.72	-4.04%	57.52K	aa.aa	10/03
Mainz Biomed BV	4.9100	5.5424	4.8100	-12.48%	148.29K	aa.aa	10/03
Alpha Modus Holdings	1.49	1.61	1.42	-8.02%	165.43K	aa.aa	10/03
Bannix Acquisition	11.75	11.75	11.75	0.00%	4K	aa.aa	05/03
Quoin Pharmaceuticals DRC	0.2925	0.3100	0.2900	-6.46%	497.68K	aa.aa	10/03
IO Biotech	0.859	0.910	0.831	-4.44%	90.67K	aa.aa	10/03
Expensify	3.310	3.500	3.270	-6.76%	527.44K	aa.aa	10/03
Lulu's Fashion Lounge Holdings	0.508	0.560	0.482	-5.60%	18.52K	aa.aa	10/03
Third Coast Bancshares	32.23	33.33	31.78	-3.68%	133.43K	aa.aa	10/03
Backblaze	4.98	5.34	4.91	-7.95%	762.15K	aa.aa	10/03
Rivian Automotive	10.96	11.63	10.79	-1.88%	29.23M	aa.aa	10/03
Aurora Innovation	6.360	6.837	6.180	-10.42%	14.29M	aa.aa	10/03
Evotec SE ADR	3.51	3.53	3.45	-3.57%	74.65K	aa.aa	10/03
Compass Therapeutics,	2.370	2.619	2.300	-11.90%	583.54K	aa.aa	10/03
Zapp Electric Vehicles	0.7890	0.8394	0.7600	-4.82%	172.62K	aa.aa	10/03
Bright Minds Biosciences	32.2900	33.9400	31.5500	-6.41%	32.12K	aa.aa	10/03
Finward Bancorp	27.55	28.16	27.55	-1.57%	2.85K	aa.aa	10/03
MDxHealth ADR	1.420	1.590	1.350	-4.70%	368.59K	aa.aa	10/03
Lavoro	4.40	4.61	4.00	-3.72%	17.07K	aa.aa	10/03
2Seventy Bio	2.800	2.880	2.550	+5.26%	583.66K	aa.aa	10/03
Hertz Global Holdings	4.07	4.26	3.98	-2.40%	4.52M	aa.aa	10/03
Journey Medical	5.000	5.100	4.970	-2.72%	48.47K	aa.aa	10/03
Bluejay Diagnostics	4.1500	4.3000	4.0611	-0.95%	10.92K	aa.aa	10/03
Tivic Health Systems	3.210	3.915	3.030	-13.71%	118.81K	aa.aa	10/03
IREN Ltd	6.620	7.380	6.430	-14.03%	15.28M	aa.aa	10/03
Rezolve AI	1.29	1.39	1.28	-11.03%	3.14M	aa.aa	10/03
Blackboxstocks	3.060	3.340	2.480	-11.56%	3.22M	aa.aa	10/03
Bt Brands	1.400	1.440	1.400	-9.68%	4.8K	aa.aa	10/03
Digihost Technology	1.160	1.322	1.150	-14.07%	221.77K	aa.aa	10/03
Society Pass	1.180	1.210	1.116	+3.51%	115.45K	aa.aa	10/03
Snow Lake Resources	0.3846	0.4115	0.3660	-7.17%	3.11M	aa.aa	10/03
Heartbeam	2.030	2.239	2.010	-7.31%	136.16K	aa.aa	10/03
Braze	32.44	33.00	31.24	-3.85%	1.47M	aa.aa	10/03
Freightos	2.020	2.550	2.010	-10.22%	155.92K	aa.aa	10/03
Intuitive Machines	6.78	7.89	6.64	-22.69%	25.08M	aa.aa	10/03
Stran	0.950	1.011	0.902	-6.86%	22.38K	aa.aa	10/03
Surgepays	1.210	1.450	1.200	-11.68%	183.2K	aa.aa	10/03
Multisensor AI Holdings	1.110	1.160	1.110	-5.13%	62.71K	aa.aa	10/03
Intensity Therapeutics	2.230	2.420	2.200	+0.90%	23.65K	aa.aa	10/03
Marblegate Acquisition	10.85	10.86	10.85	-0.46%	963	aa.aa	10/03
Seven Hills Realty Trust	12.59	12.69	12.47	+0.32%	40.43K	aa.aa	10/03
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	27/02
Firefly Neuroscience	3.120	3.387	3.120	-8.50%	438.6K	aa.aa	10/03
Apollomics	7.5500	7.5500	6.3600	+18.15%	6.28K	aa.aa	10/03
Chicago Atlantic Real Estate Finance	16.01	16.18	15.94	-0.87%	158.09K	aa.aa	10/03
Codere Online US	7.09	7.75	6.87	-6.71%	87.06K	aa.aa	10/03
Harte Hanks	5.03	5.12	4.76	-0.79%	14.84K	aa.aa	10/03
Innventure	6.91	7.90	6.75	-11.30%	43.41K	aa.aa	10/03
Beneficient	0.3100	0.3420	0.2837	0.00%	1.11M	aa.aa	10/03
Trugolf Holdings	0.386	0.403	0.372	0.00%	294.52K	aa.aa	10/03
Grab Holdings	4.120	4.450	4.000	-10.24%	80.73M	aa.aa	10/03
Creative Medical Tech Holdings	3.820	4.270	3.660	-7.95%	104.22K	aa.aa	10/03
Oceanpal	0.9404	0.9800	0.9307	-3.09%	6.2K	aa.aa	10/03
CERo Therapeutics Holdings	1.420	1.540	1.410	-3.40%	59.56K	aa.aa	10/03
Helport AI	6.48	6.60	6.20	-2.41%	9.6K	aa.aa	10/03
Imperial Petroleum	2.3200	2.4100	2.2300	-2.93%	190.01K	aa.aa	10/03
Sidus Space	1.7100	1.9500	1.6799	-13.64%	839K	aa.aa	10/03
Neurosense Therapeutics	1.082	1.150	1.080	-4.42%	108.22K	aa.aa	10/03
Genenta Science ADR	3.800	4.090	3.701	0.00%	5.95K	aa.aa	10/03
Immix Biopharma	1.560	1.650	1.540	+2.63%	48.11K	aa.aa	10/03
BitFuFu	4.450	4.790	4.160	-5.92%	67.96K	aa.aa	10/03
SMX Security Matters	2.260	2.347	2.140	-3.00%	33.06K	aa.aa	10/03
EUDA Health Holdings	3.700	3.780	3.600	+2.49%	100.69K	aa.aa	10/03
Psyence Biomedical	0.8780	0.9399	0.8601	-4.35%	58.1K	aa.aa	10/03
SCHMID NV	2.32	2.48	2.20	-8.66%	67.51K	aa.aa	10/03
Zeo Energy	1.600	1.690	1.530	0.00%	10.13K	aa.aa	10/03
Sangoma Technologies	4.540	4.860	4.400	-5.42%	10.08K	aa.aa	10/03
Aeries Tech	0.564	0.630	0.564	-9.68%	3.08K	aa.aa	10/03
Baird Medical Investment Holdings	3.53	4.25	3.50	-10.63%	73.2K	aa.aa	10/03
Neuphoria Therapeutics	5.1900	5.4000	5.0200	-5.64%	72.22K	aa.aa	10/03
Nexgel	2.820	2.980	2.800	-4.41%	98.89K	aa.aa	10/03
Allarity Therapeutics	1.120	1.240	1.070	+5.66%	5.25M	aa.aa	10/03
Tokyo Lifestyle DRC	3.2350	3.2921	3.2000	-3.00%	13.19K	aa.aa	10/03
Hour Loop	1.760	1.790	1.660	+2.33%	30.45K	aa.aa	10/03
DevvStream	0.39	0.39	0.33	+2.63%	204.56K	aa.aa	10/03
Scisparc	0.400000	0.515000	0.355500	+25.03%	114.11M	aa.aa	10/03
FingerMotion	1.250	1.300	1.210	-3.10%	159.57K	aa.aa	10/03
Nvni	0.277	0.303	0.250	+3.76%	27.4M	aa.aa	10/03
Heramba Electric	0.35	0.35	0.32	+6.03%	184.03K	aa.aa	10/03
Drilling Tools International	2.900	3.095	2.870	-3.65%	54.67K	aa.aa	10/03
Vsee Health	1.18	1.27	1.18	-6.35%	76.06K	aa.aa	10/03
Vigil Neuroscience	2.400	2.545	2.260	-4.00%	335.43K	aa.aa	10/03
Amylyx Pharmaceuticals	3.490	3.860	3.325	-9.82%	782.26K	aa.aa	10/03
Zoomcar Holdings	0.3206	0.3450	0.3084	-8.58%	409.08K	aa.aa	10/03
Hub Cyber Security	0.5128	0.5500	0.5010	-8.93%	880.31K	aa.aa	10/03
Apptech	0.3917	0.4210	0.3905	-9.30%	70.87K	aa.aa	10/03
A2Z Smart Tech	6.3600	6.8200	6.2500	-8.36%	148.44K	aa.aa	10/03
Tevogen Bio Holdings	1.060	1.158	1.050	-7.02%	628.59K	aa.aa	10/03
FGI Industries	0.825	0.825	0.825	0.00%	698	aa.aa	10/03
Chijet Motor	1.1800	1.2500	1.0921	-7.09%	4.84K	aa.aa	10/03
New Era Helium	1.48	1.86	1.45	-20.86%	272.57K	aa.aa	10/03
Tharimmune	1.530	1.560	1.460	+0.66%	24.1K	aa.aa	10/03
TPG Inc	46.50	47.90	45.56	-5.26%	2.1M	aa.aa	10/03
CFSB Bancorp	7.42	7.76	7.40	-3.01%	2.79K	aa.aa	10/03
Jupiter Neurosciences	0.67	0.67	0.63	0.00%	122.67K	aa.aa	10/03
NSTS Bancorp	12.28	12.50	12.25	-0.57%	5.09K	aa.aa	10/03
CURRENC	2.63	2.69	2.30	+16.89%	755.29K	aa.aa	10/03
Vast Renewables	0.481	0.515	0.481	-5.84%	138.46K	aa.aa	10/03
CISO Global	1.030	1.080	1.000	-1.91%	119.04K	aa.aa	10/03
Graphjet Tech	0.11	0.12	0.11	-8.33%	3.06M	aa.aa	10/03
Cardio Diagnostics Holdings	0.4100	0.4495	0.4100	-8.84%	1.03M	aa.aa	10/03
Roadzen	0.97	1.05	0.97	-4.90%	112.83K	aa.aa	10/03
Revelation Biosciences	3.360	3.640	3.210	-3.72%	51.72K	aa.aa	10/03
Credo Technology Holding	39.45	42.46	38.70	-9.73%	6.02M	aa.aa	10/03
Constellation Energy	202.21	208.24	195.56	-4.86%	7.69M	aa.aa	10/03
Sonder Holdings	2.1250	2.3663	2.0000	-9.79%	41.95K	aa.aa	10/03
TC BioPharm Holdings	1.7300	1.8700	1.7300	-2.81%	94.26K	aa.aa	10/03
Knightscope	4.7000	5.1494	4.5800	-7.84%	259.66K	aa.aa	10/03
Arcellx	72.12	72.65	69.00	+1.95%	684.34K	aa.aa	10/03
Maris Tech	2.190	2.230	2.100	-3.10%	29.84K	aa.aa	10/03
enGene Holdings	5.24	5.57	4.78	-0.19%	27.54K	aa.aa	10/03
T Stamp	2.1100	2.2963	2.0000	-6.64%	38.46K	aa.aa	10/03
Novonix ADR	1.030	1.090	1.020	-5.50%	57.73K	aa.aa	10/03
Syntec Optics Holdings	1.370	1.370	1.130	+7.03%	1.28M	aa.aa	10/03
AirJoule Tech	7.46	7.71	6.90	-1.71%	84.23K	aa.aa	10/03
Direct Digital Holdings	0.96	0.97	0.86	+6.63%	78.18K	aa.aa	10/03
HeartCore Enterprises	0.9060	1.1596	0.9060	-18.75%	362.49K	aa.aa	10/03
SKYX Platforms	1.1800	1.3000	1.1500	-7.81%	375.53K	aa.aa	10/03
American Rebel Holdings	0.3356	0.3596	0.3022	-8.22%	449.82K	aa.aa	10/03
Critical Metals Corp	1.82	2.00	1.77	-9.45%	479.21K	aa.aa	10/03
CEA Industries	8.0500	9.4200	7.7502	-15.26%	23.58K	aa.aa	10/03
Zyversa Therapeutics	0.9400	1.0050	0.9200	-4.08%	22.58K	aa.aa	10/03
Modular Medical	0.8200	0.8776	0.8200	-6.84%	49.42K	aa.aa	10/03
Akanda	1.5100	1.6100	1.5100	-5.63%	89.6K	aa.aa	10/03
Barfresh Food	3.560	3.700	3.550	-1.11%	9.06K	aa.aa	10/03
Bayfirst Financial	17.70	18.14	17.17	-3.28%	4.62K	aa.aa	10/03
ZimVie	12.00	12.48	11.91	-4.38%	234.59K	aa.aa	10/03
Onconetix	0.1820	0.2212	0.1769	-21.74%	2.06M	aa.aa	10/03
Meihua International Medical	0.3197	0.3198	0.3000	0.00%	46K	aa.aa	10/03
TNL Mediagene	1.59	1.87	1.44	-16.75%	33.98K	aa.aa	10/03
AleAnna	5.43	6.11	5.43	-10.69%	7.99K	aa.aa	10/03
PS International	0.47	0.51	0.44	-2.06%	26.35K	aa.aa	10/03
Incannex Healthcare ADR	0.780	0.920	0.740	-10.34%	65.22K	aa.aa	10/03
Lionsgate Studios	7.89	8.15	7.72	-2.47%	349.66K	aa.aa	10/03
Rigetti Computing	7.910	9.120	7.530	-15.40%	62.32M	aa.aa	10/03
5E Advanced Materials	3.610	3.900	3.500	-4.50%	17.66K	aa.aa	10/03
POET Technologies	3.29	3.50	3.15	-8.36%	1.09M	aa.aa	10/03
TOYO Co	2.80	2.97	2.75	-0.36%	23.5K	aa.aa	10/03
FST Ltd	5.30	5.40	5.10	-1.30%	1.99K	aa.aa	10/03
Golden Matrix	2.060	2.110	2.030	-1.90%	51.53K	aa.aa	10/03
Murano Global Investments Plc	10.60	12.20	10.28	-1.85%	7.47K	aa.aa	10/03
Wearable Devices	0.6150	0.6860	0.6000	-10.29%	59.19K	aa.aa	10/03
AN2 Therapeutics	1.350	1.370	1.300	+3.05%	175.08K	aa.aa	10/03
Embecta	13.96	13.97	12.66	+9.49%	910.66K	aa.aa	10/03
ZEN Graphene	0.920	0.950	0.900	-6.12%	42.93K	aa.aa	10/03
Innovative Eyewear	3.7100	4.2000	3.7100	-11.67%	17.44K	aa.aa	10/03
Expion360	0.920	0.950	0.881	-3.16%	86.27K	aa.aa	10/03
Energy Services Of America	9.07	9.81	8.86	-8.29%	331.64K	aa.aa	10/03
Rail Vision	0.470	0.507	0.460	-6.01%	1.08M	aa.aa	10/03
Locafy	6.040	6.490	5.076	+0.33%	61.57K	aa.aa	10/03
HWH International	1.720	1.948	1.700	-9.47%	43.2K	aa.aa	10/03
Conduit Pharmaceuticals	1.080	1.118	1.040	-1.82%	764.56K	aa.aa	10/03
Lytus Technologies Holdings Ptv	0.156	0.165	0.151	0.00%	496.03K	aa.aa	10/03
Nocera	0.940	0.990	0.940	-2.09%	5.29K	aa.aa	10/03
Captivision	0.556	0.580	0.490	+12.00%	737.55K	aa.aa	10/03
Nutex Health	41.1500	44.6000	40.6700	-7.86%	48.85K	aa.aa	10/03
ESGL Holdings	1.8000	1.8800	1.4000	-1.10%	122.31K	aa.aa	10/03
Saverone 2014 ADR	5.0250	5.0499	4.9300	-1.38%	4.83K	aa.aa	10/03
Aspire Biopharma Holdings	0.77	0.88	0.75	-10.47%	191.87K	aa.aa	10/03
Cycurion	0.57	0.63	0.56	-11.02%	3.35M	aa.aa	10/03
Applied Digital	6.240	7.010	5.970	-14.05%	24.31M	aa.aa	10/03
iCoreConnect	0.680	0.680	0.610	+1.49%	166.79K	aa.aa	10/03
Goldenstone Acquisition	11.48	11.48	11.48	0.00%	100	aa.aa	05/03
Bitcoin Depot	1.300	1.300	1.240	0.00%	482.44K	aa.aa	10/03
GCL Global Holdings	1.93	2.09	1.91	-9.39%	187.72K	aa.aa	10/03
Sharps Technology	0.4400	0.7040	0.4000	+47.19%	593.06M	aa.aa	10/03
JE Cleantech Holdings	1.0700	1.2991	1.0700	-10.83%	12.21K	aa.aa	10/03
Edible Garden	1.920	2.110	1.880	-9.86%	69.21K	aa.aa	10/03
Aclarion	1.1900	1.3800	1.1800	-13.77%	4.34M	aa.aa	10/03
Belite Bio ADR	66.95	67.79	63.05	+5.95%	169.14K	aa.aa	10/03
Tenon Medical	1.2500	1.3100	1.2300	-3.85%	4.16M	aa.aa	10/03
Ostin Technology	2.3600	2.5200	2.3100	-1.67%	47.62K	aa.aa	10/03
Hillevax	1.80	1.85	1.76	-2.17%	157.54K	aa.aa	10/03
Valuence Merger	11.74	11.75	11.74	-0.17%	1.95K	aa.aa	10/03
Electra Battery Materials	1.4400	1.5100	1.3874	-4.00%	35.59K	aa.aa	10/03
John Marshall Bancorp	16.94	17.19	16.58	-2.98%	27.41K	aa.aa	10/03
Klotho Neuroscience	0.28	0.30	0.27	-3.46%	55.51K	aa.aa	10/03
SoundHound AI	8.570	9.480	8.230	-12.01%	35.75M	aa.aa	10/03
Solidion Tech	0.130	0.136	0.124	-7.24%	3.49M	aa.aa	10/03
PepGen	2.09	2.31	2.04	-9.54%	610.04K	aa.aa	10/03
Profrac Holding	7.38	7.49	6.97	+4.68%	605.24K	aa.aa	10/03
Patria Latin American Opportunity	11.90	11.90	11.90	+0.08%	0	aa.aa	10/03
Hanover Bancorp	20.98	22.27	20.98	-2.33%	8.96K	aa.aa	10/03
OKYO Pharma Ltd	1.360	1.437	1.310	-4.90%	70.06K	aa.aa	10/03
Actelis Networks	0.7528	0.8200	0.7500	-10.71%	87.21K	aa.aa	10/03
Sobr Safe	0.5834	0.6699	0.5585	-10.67%	975.66K	aa.aa	10/03
Visionary Education Technology	5.090	7.000	4.931	-15.87%	5.27M	aa.aa	10/03
Eightco Holdings	1.1000	1.1500	1.0800	+1.85%	35.88K	aa.aa	10/03
bioAffinity Technologies	0.361	0.400	0.360	-2.69%	81.67K	aa.aa	10/03
Algorhythm Holdings	2.0800	2.2718	1.9400	-2.80%	200.84K	aa.aa	10/03
ABPRO Holdings	0.48	0.56	0.48	-5.88%	80.23K	aa.aa	10/03
NewGenIvf	1.2000	1.2500	1.0800	-3.23%	579.07K	aa.aa	10/03
Femto Tech	3.2800	3.7012	3.2800	-12.53%	41.25K	aa.aa	10/03
Metal Sky Star Acquisition	12.29	12.29	12.29	+1.15%	0	aa.aa	10/03
Brenmiller Energy	1.190	1.260	1.180	-4.03%	86.39K	aa.aa	10/03
Iveda Solutions	2.1700	2.2800	2.1700	-5.65%	50.91K	aa.aa	10/03
TOP Financial	1.170	1.250	1.160	-5.67%	58.93K	aa.aa	10/03
Phoenix Motor	0.3998	0.4236	0.3023	+21.37%	11.34M	aa.aa	10/03
Citizens Financial Services	55.78	57.70	55.00	-5.57%	7.42K	aa.aa	10/03
ClimateRock	11.92	11.92	11.92	-1.73%	1.64K	aa.aa	10/03
Denali Capital Acquisition	12.02	12.02	12.02	0.00%	594	aa.aa	07/03
Heart Test Laboratories Unt	2.7800	3.0600	2.7600	-3.47%	10.51K	aa.aa	10/03
Intelligent Living Application	0.4807	0.5200	0.4570	-5.91%	70.38K	aa.aa	10/03
Connexa Sports Tech	0.7751	0.8573	0.6645	-6.08%	281.23K	aa.aa	10/03
Global Blockchain Acquisition	11.28	11.28	11.28	-0.70%	171	aa.aa	10/03
Naas Tech ADR	1.100	1.340	1.050	-7.56%	1.51M	aa.aa	10/03
374Water	0.355	0.370	0.350	-2.75%	302.47K	aa.aa	10/03
Golden Sun Education	3.200	3.600	3.100	-10.11%	20.63K	aa.aa	10/03
Inter and Co A	5.24	5.44	5.19	-5.07%	1.66M	aa.aa	10/03
Mobilicom ADR	2.140	2.230	2.040	-4.89%	229.92K	aa.aa	10/03
Alvotech	10.70	11.11	10.60	-4.04%	122.96K	aa.aa	10/03
Onfolio Holdings	1.2100	1.2100	1.1500	0.00%	9.37K	aa.aa	10/03
IperionX Limited ADR	19.85	21.00	19.00	-3.41%	73.81K	aa.aa	10/03
Polestar Automotive Holding A	1.120	1.190	1.110	-1.75%	7.45M	aa.aa	10/03
Semilux	1.140	1.140	1.140	-4.20%	0	aa.aa	10/03
Investcorp India Acquisition	11.97	11.97	11.97	-0.08%	4.01K	aa.aa	10/03
ioneer ADR	3.83	4.07	3.80	-0.52%	4.19K	aa.aa	10/03
ConnectM Tech Solutions	0.56	0.61	0.54	-6.57%	303.38K	aa.aa	10/03
Yotta Acquisition	11.36	11.36	11.36	0.00%	0	aa.aa	07/03
Nano Labs ADR	5.3400	5.7399	5.0200	-7.93%	7.52K	aa.aa	10/03
Virax Biolabs	1.3650	1.5200	1.3500	-2.86%	228.84K	aa.aa	10/03
Envirotech Vehicles	0.254	0.275	0.238	-7.31%	936.65K	aa.aa	10/03
ProMIS Neurosciences	0.780	0.793	0.750	+2.63%	58.28K	aa.aa	10/03
United Maritime	1.800	1.800	1.670	+3.45%	34.19K	aa.aa	10/03
Cartesian Growth	11.79	11.79	11.77	+0.08%	2.63K	aa.aa	07/03
ProKidney	0.977	1.060	0.940	-6.67%	415.76K	aa.aa	10/03
Netcapital	1.8600	1.9400	1.7900	-4.12%	130.26K	aa.aa	10/03
Jianzhi Century Technology ADR	0.9900	1.0000	0.8100	+1.02%	1.77K	aa.aa	10/03
FTAI Infra LLC	5.04	5.25	4.91	-0.20%	1.88M	aa.aa	10/03
Greenwave Tech Solutions	0.2776	0.2909	0.2565	+3.77%	5.23M	aa.aa	10/03
Next Tech Holding	0.41	0.58	0.39	-16.29%	1.41M	aa.aa	10/03
GigaCloud Technology	15.12	15.65	14.45	-3.70%	2.08M	aa.aa	10/03
ECB Bancorp	14.87	14.92	14.79	0.00%	19.36K	aa.aa	10/03
Magic Empire Global	1.33000	1.44000	1.29390	-5.00%	14.51K	aa.aa	10/03
NeoVolta	2.770	3.000	2.651	-5.14%	161.91K	aa.aa	10/03
Treasure Global	0.126	0.136	0.122	-7.41%	278.57K	aa.aa	10/03
Ainos	0.4602	0.5000	0.4551	-6.13%	221.94K	aa.aa	10/03
Thunder Power Holdings	0.22	0.28	0.21	+4.76%	780.12K	aa.aa	10/03
Mill City Ventures III	1.810	1.990	1.680	-3.72%	136.68K	aa.aa	10/03
Reborn Coffee	3.960	4.480	3.905	-13.54%	272.25K	aa.aa	10/03
Starbox Holdings	0.3130	0.3350	0.3010	-20.51%	1.78M	aa.aa	10/03
SK Growth Opportunities	11.65	11.65	11.61	-0.09%	18.91K	aa.aa	10/03
Jeffs Brands Unt	1.4300	1.4700	1.4000	-2.72%	2.77K	aa.aa	10/03
Shuttle Pharmaceuticals	0.4415	0.4900	0.4001	-8.25%	411.35K	aa.aa	10/03
Addentax	0.820	0.855	0.820	-10.92%	6.3K	aa.aa	10/03
biote Corp	4.11	4.29	4.11	-3.52%	159.26K	aa.aa	10/03
Yoshiharu Global	13.050	14.720	12.380	-6.59%	109.48K	aa.aa	10/03
Lichen China	4.6700	5.7589	4.5200	-17.35%	66.82K	aa.aa	10/03
Nexalin Technology	2.0700	2.4390	2.0000	-13.03%	189.24K	aa.aa	10/03
Lead Real Estate ADR	1.160	1.300	1.140	+1.75%	5.2K	aa.aa	10/03
Laser Photonics Unt	3.300	3.643	3.260	-10.33%	167.32K	aa.aa	10/03
Able View Global	1.390	1.550	1.160	-20.11%	713.55K	aa.aa	10/03
LINKBANCORP	6.81	6.95	6.77	-1.87%	39.82K	aa.aa	10/03
Junee	4.695	5.550	4.510	-6.20%	117.8K	aa.aa	10/03
Li Bang International	1.67	1.80	1.60	-0.60%	41.73K	aa.aa	10/03
Parazero Technologies	0.7900	0.8499	0.7070	+14.58%	1.03M	aa.aa	10/03
Rumble	7.98	8.32	7.75	-4.77%	2.98M	aa.aa	10/03
NXU	0.2282	0.2409	0.2269	-8.16%	1.21M	aa.aa	10/03
Nayax	35.05	35.50	34.64	-2.20%	28.05K	aa.aa	10/03
Prime Medicine	2.080	2.393	2.030	-13.33%	1.89M	aa.aa	10/03
Mobileye Global	15.05	15.93	14.69	-3.46%	5.37M	aa.aa	10/03
SBC Medical Holdings	3.29	3.33	3.02	+0.30%	35.63K	aa.aa	10/03
Silo Pharma	1.240	1.330	1.240	-4.62%	23.7K	aa.aa	10/03
Spring Valley Acquisition II	11.45	11.45	11.43	+0.17%	8.54K	aa.aa	10/03
Vox Royalty	2.300	2.420	2.290	-4.96%	509.75K	aa.aa	10/03
Embrace Change Acquisition	11.91	11.95	11.91	-0.25%	5.4K	aa.aa	10/03
Third Harmonic Bio	3.45	3.58	3.36	-1.43%	336.46K	aa.aa	10/03
Acrivon Therapeutics	5.29	5.45	5.18	-4.51%	23.84K	aa.aa	10/03
BullFrog AI Holdings Unt	1.720	1.810	1.640	-4.44%	208.07K	aa.aa	10/03
Snail	1.39	1.53	1.38	-9.74%	31.55K	aa.aa	10/03
ASP Isotopes	3.930	4.400	3.710	-10.88%	1.56M	aa.aa	10/03
Clearmind Medicine	1.150	1.160	1.050	+8.49%	209.61K	aa.aa	10/03
Global Star Acquisition	6.56	6.56	6.06	-0.61%	2.26K	aa.aa	07/03
Erayak Power Solution	1.2500	1.2500	1.1801	+4.17%	6.13K	aa.aa	10/03
Kwesst Micro Systems	0.4258	0.4489	0.4151	-4.44%	399.36K	aa.aa	10/03
ECD Automotive Design	0.710	0.740	0.615	+2.90%	25.58K	aa.aa	10/03
Citius Oncology	0.89	0.96	0.86	-5.32%	50.27K	aa.aa	10/03
Intchains ADR	3.68	4.04	3.62	-9.14%	25.05K	aa.aa	10/03
GE HealthCare	85.36	87.34	84.87	-1.41%	3.55M	aa.aa	10/03
Coya Therapeutics	6.54	7.10	6.41	-4.94%	79.59K	aa.aa	10/03
Lipella Pharmaceuticals	2.1850	2.3500	2.0202	-4.80%	110.95K	aa.aa	10/03
Heidmar Maritime Holdings	2.5600	3.2500	1.5600	+69.54%	37.58M	aa.aa	10/03
Skyward Specialty Insurance	47.26	48.39	46.69	-1.60%	360.27K	aa.aa	10/03
SYLA Technologies ADR	1.871	2.010	1.845	-4.09%	8.4K	aa.aa	10/03
Big Tree Cloud Holdings	1.26	1.89	1.09	-27.17%	766.73K	aa.aa	10/03
Genelux	3.780	4.370	3.770	-10.00%	204.07K	aa.aa	10/03
Cadrenal Therapeutics	15.4200	17.5800	15.0600	-8.49%	43.42K	aa.aa	10/03
QuantaSing ADR	2.660	2.700	2.408	+7.69%	83.19K	aa.aa	10/03
Alphatime Acquisition	11.60	11.64	11.60	-0.43%	2.91K	aa.aa	10/03
AlphaVest Acquisition	11.54	11.55	11.54	0.00%	100.1K	aa.aa	07/03
Brera Holdings	0.765	0.765	0.600	+24.39%	400.87K	aa.aa	10/03
Horizon Space Acquisition I	11.67	11.67	11.67	-0.26%	0	aa.aa	10/03
Asset Entities	0.5900	0.6136	0.5200	+17.87%	1.85M	aa.aa	10/03
Mineralys Therapeutics	14.96	18.29	13.50	+42.21%	15.23M	aa.aa	10/03
Structure Therapeutics ADR	20.16	22.38	19.96	-10.88%	859.5K	aa.aa	10/03
CaliberCos	0.5612	0.5900	0.5612	-1.75%	26.77K	aa.aa	10/03
Hesai ADR	16.010	17.195	15.861	-8.15%	3.52M	aa.aa	10/03
Nextracker	41.71	42.48	40.21	+0.36%	2.64M	aa.aa	10/03
Enlight Ene	17.11	17.45	16.49	+3.01%	18.73K	aa.aa	10/03
GaxosAI	1.12	1.23	1.10	-11.11%	273.67K	aa.aa	10/03
enCore Energy Corp	1.445	1.605	1.380	-10.56%	2.28M	aa.aa	10/03
Beamr Imaging	2.29	2.44	2.28	-6.53%	162.44K	aa.aa	10/03
Israel Acquisitions	11.40	11.40	11.40	-0.87%	0	aa.aa	10/03
Toro Corp	2.510	2.520	2.440	-1.18%	24.25K	aa.aa	10/03
Xiao I ADR	3.770	4.270	3.550	-11.50%	82.14K	aa.aa	10/03
ScanTech AI Systems	1.73	1.96	1.70	-5.98%	440.05K	aa.aa	10/03
Mangoceuticals	4.9100	5.2900	4.6600	-7.01%	52.87K	aa.aa	10/03
U Power	2.75	2.75	2.50	-1.43%	32.47K	aa.aa	10/03
Golden Heaven Holdings	1.0100	1.2000	1.0050	-7.34%	193.75K	aa.aa	10/03
Ohmyhome	2.4950	2.5900	2.3153	-2.31%	35.57K	aa.aa	10/03
Global Mofy Metaverse	3.3600	3.8200	3.3600	-4.55%	58.78K	aa.aa	10/03
CBL International	1.090	1.100	1.040	+0.92%	24.81K	aa.aa	10/03
Clean Energy Tech	0.590	0.640	0.485	+22.75%	1.08M	aa.aa	10/03
MKDWELL Tech	0.53	0.56	0.53	0.00%	408.6K	aa.aa	10/03
Chanson International Holding	0.224	0.244	0.212	-8.18%	1.18M	aa.aa	10/03
Star Holdings	9.11	9.43	9.04	-0.11%	84.89K	aa.aa	10/03
Jin Medical International	0.821	0.838	0.660	+2.49%	453.65K	aa.aa	10/03
Hongli	1.300	1.390	1.300	-6.47%	54.15K	aa.aa	10/03
Millennium International Holdings	1.540	1.826	1.490	0.00%	126.47K	aa.aa	10/03
SHENGFENG DEVELOPMENT	1.000	1.010	1.000	-0.99%	10.37K	aa.aa	10/03
Distoken Acquisition	11.65	11.65	11.65	0.00%	0	aa.aa	04/03
ARB IOT	1.0000	1.0800	0.8700	+3.09%	1.88M	aa.aa	10/03
Top KingWin	0.230	0.241	0.217	-4.26%	150.02K	aa.aa	10/03
OSR Holdings	1.78	2.41	1.76	-22.27%	86.23K	aa.aa	10/03
Ispire Tech	4.06	4.45	3.96	-5.58%	58.83K	aa.aa	10/03
New Horizon Aircraft	0.500	0.560	0.470	-5.73%	428.19K	aa.aa	10/03
SHL Telemedicine ADR	2.29	2.50	2.15	-4.58%	15.73K	aa.aa	10/03
CytoMed Therapeutics	2.500	2.690	2.430	-7.75%	11.79K	aa.aa	10/03
US Goldmining Unt	8.71	9.05	8.50	-5.02%	48.18K	aa.aa	10/03
VCI Global	0.681	0.778	0.650	-8.16%	1.63M	aa.aa	10/03
Global Interactive Tech	2.1600	2.2400	2.1102	-5.26%	7.31K	aa.aa	10/03
Jayud Global Logistics	3.6300	3.7150	3.6239	0.00%	7.29K	aa.aa	10/03
WANG LEE GROUP	4.4200	4.5700	3.3850	+16.32%	694.14K	aa.aa	10/03
Interactive Strength	1.5600	1.8300	1.5500	-26.07%	2.81M	aa.aa	10/03
Burke Herbert Bank Trust	58.21	62.17	57.84	-3.45%	77.73K	aa.aa	10/03
ACELYRIN	2.605	2.620	2.540	-1.89%	788.47K	aa.aa	10/03
Four Leaf Acquisition	11.33	11.33	11.33	0.00%	0	aa.aa	07/03
Trailblazer Merger	11.25	11.26	11.25	0.00%	402	aa.aa	07/03
Monogram Orthopaedics	2.240	2.410	2.210	-6.67%	49.36K	aa.aa	10/03
Oak Woods Acquisition	11.50	11.50	11.50	0.00%	1.01K	aa.aa	05/03
SolarMax Technology	1.20	1.30	1.16	-2.44%	104.28K	aa.aa	10/03
Sealsq	2.600	2.880	2.500	-11.26%	8.43M	aa.aa	10/03
Tigo Energy	0.8400	0.9072	0.8400	-5.64%	15.05K	aa.aa	10/03
eLong Power Holding	0.69	0.79	0.65	-8.10%	34.53K	aa.aa	10/03
BranchOut Food	1.980	2.120	1.900	+4.21%	176.64K	aa.aa	10/03
Indivior	9.52	9.58	9.02	-1.86%	2.17M	aa.aa	10/03
C3is Inc	0.7301	0.7642	0.7101	-7.60%	37.47K	aa.aa	10/03
60 Degrees Pharmaceuticals	1.460	1.570	1.410	-6.41%	68.3K	aa.aa	10/03
Fortrea Holdings	10.23	11.10	10.06	-4.21%	2.51M	aa.aa	10/03
Ramaco Resources	8.59	8.75	8.31	-1.15%	40.4K	aa.aa	10/03
GEN Restaurant	5.67	6.44	5.60	-9.28%	276.17K	aa.aa	10/03
Alchemy Investments Acquisition	11.07	11.30	11.07	-1.16%	1.65K	aa.aa	05/03
Gamehaus Holdings	1.69	1.80	1.59	-5.06%	32.9K	aa.aa	10/03
Sezzle	204.12	221.97	198.00	-12.64%	196.17K	aa.aa	10/03
Electrovaya	2.450	2.540	2.020	+9.37%	140.85K	aa.aa	10/03
Prestige Wealth	0.534	0.555	0.522	0.00%	67.37K	aa.aa	10/03
Apogee Therapeutics	37.54	37.91	35.32	+3.87%	976.28K	aa.aa	10/03
Sagimet Biosciences	3.540	3.735	3.460	-3.80%	497.59K	aa.aa	10/03
Turnstone Biologics	0.360	0.373	0.341	-2.68%	197.7K	aa.aa	10/03
Oddity Tech	42.42	45.28	41.76	-4.99%	394.33K	aa.aa	10/03
BioNexus Gene Lab	0.3650	0.3939	0.3600	0.00%	144.88K	aa.aa	10/03
ESH Acquisition	10.76	10.77	10.76	-0.09%	959	aa.aa	10/03
Earlyworks ADR	1.9200	2.0800	1.9200	-6.80%	9.39K	aa.aa	10/03
Janover	4.290	4.290	4.090	+4.63%	2.58K	aa.aa	10/03
Inflection Point Acquisition	10.91	15.25	10.90	-16.01%	46.76K	aa.aa	10/03
Cheetah Net Supply Chain Service	1.6200	1.7450	1.6000	-4.14%	17.63K	aa.aa	10/03
Mira Pharmaceuticals	0.9700	1.0100	0.9500	-3.96%	86.51K	aa.aa	10/03
Sacks Parente Golf	0.1601	0.1798	0.1552	-11.33%	7.65M	aa.aa	10/03
Nature Wood ADR	1.69	1.79	1.51	+9.74%	162.75K	aa.aa	10/03
Fitell	0.55	0.61	0.52	0.00%	182.54K	aa.aa	10/03
LQR House	1.980	2.100	1.840	+1.02%	381.26K	aa.aa	10/03
SRM Entertainment	0.371	0.415	0.360	-2.65%	536.97K	aa.aa	10/03
Bowen Acquisition	3.90	4.27	3.83	+2.63%	7.82K	aa.aa	10/03
Bukit Jalil Global Acquisition 1	11.39	11.40	11.39	0.00%	2.02K	aa.aa	10/03
Foremost Lithium Resource Tech	0.690	0.770	0.640	-12.74%	48.03K	aa.aa	10/03
Solowin	1.36	1.47	1.30	-6.21%	54.87K	aa.aa	10/03
Adlai Nortye ADR	2.33	2.50	2.31	+0.87%	6.56K	aa.aa	10/03
Inspire Veterinary Partners	1.9600	1.9784	1.9200	-0.51%	20.31K	aa.aa	10/03
Arm	116.38	121.80	114.38	-7.30%	7.27M	aa.aa	10/03
Podcastone	1.660	1.826	1.660	-3.49%	11.94K	aa.aa	10/03
Liberty Live C	65.50	66.18	63.74	-2.11%	893.93K	aa.aa	10/03
Liberty Live A	64.19	64.85	62.57	-2.24%	250.77K	aa.aa	10/03
Nabors Energy Transition	10.94	10.94	10.92	-0.18%	168.71K	aa.aa	10/03
Neumora Therapeutics	1.34	1.48	1.32	-10.07%	862.24K	aa.aa	10/03
Simpple	0.4415	0.4688	0.4413	-10.20%	122.57K	aa.aa	10/03
Keen Vision Acquisition	11.19	11.19	11.18	+0.36%	141.79K	aa.aa	10/03
Maplebear	38.31	40.01	38.09	-3.98%	5.14M	aa.aa	10/03
SR Bancorp	11.62	11.76	11.62	-1.02%	12.69K	aa.aa	10/03
Davis Commodities	0.890	0.960	0.890	-7.29%	82.14K	aa.aa	10/03
Safe Green Dev	1.2700	1.3700	1.1910	+6.72%	42.18K	aa.aa	10/03
Agape ATP	1.0700	1.1100	1.0550	+1.90%	134.56K	aa.aa	10/03
Turbo Energy ADR	2.360	2.360	2.300	-0.84%	546	aa.aa	10/03
MDB Capital Holdings LLC	6.35	6.65	6.25	-2.31%	11.84K	aa.aa	10/03
VS Media Holdings	0.9737	1.0000	0.9550	-3.96%	3.02K	aa.aa	10/03
Maison Solutions	1.330	1.390	1.300	-2.92%	62.49K	aa.aa	10/03
Syra Health	0.375	0.400	0.371	-5.09%	204.28K	aa.aa	10/03
Globavend Holdings	0.674	0.699	0.667	-1.47%	6.54K	aa.aa	10/03
Falcon’s Beyond Global	7.99	8.35	7.50	-4.31%	16.63K	aa.aa	10/03
LA Rosa Holdings	0.188	0.208	0.182	-4.96%	646.38K	aa.aa	10/03
Primech Holdings	0.7131	0.7300	0.7033	0.00%	11.03K	aa.aa	10/03
Abivax ADR	6.43	7.90	6.01	-18.71%	1.24M	aa.aa	10/03
Central Plains Bancshares	14.71	14.81	14.71	-1.80%	4K	aa.aa	10/03
Urgent.ly	0.524	0.575	0.501	-8.77%	267.18K	aa.aa	10/03
reAlpha Tech	1.3100	1.4697	1.3100	-7.75%	217.6K	aa.aa	10/03
Shimmick	1.660	1.847	1.640	-2.92%	5.17K	aa.aa	10/03
Alpha Technology	22.280	23.410	20.000	-0.98%	21.16K	aa.aa	10/03
Lexeo Therapeutics	2.62	2.79	2.56	-2.96%	290.02K	aa.aa	10/03
CARGO Therapeutics	4.01	4.06	3.82	+1.26%	269.62K	aa.aa	10/03
Linde PLC	462.06	471.18	458.02	-1.43%	3.13M	aa.aa	10/03
Richtech Robotics	1.430	1.550	1.370	-8.33%	5.66M	aa.aa	10/03
Mural Oncology	3.630	3.700	3.550	+0.28%	120.68K	aa.aa	10/03
Inno Holdings	4.5100	4.7600	4.5100	+0.22%	4.37K	aa.aa	10/03
Lucas GC	0.526	0.586	0.500	-8.75%	261.9K	aa.aa	10/03
Trident Digital Tech Holdings ADR	0.6780	0.7122	0.6000	+6.25%	43.56K	aa.aa	10/03
PMGC Holdings	5.1601	6.0300	4.4100	+2.38%	158.43K	aa.aa	10/03
Fenbo Holdings	1.11	1.14	1.06	+1.83%	5.94K	aa.aa	10/03
Spark I Acquisition	10.75	10.76	10.75	-0.09%	4.68K	aa.aa	10/03
Garden Stage	0.48	0.50	0.47	-7.83%	195.08K	aa.aa	10/03
Quetta Acquisition	10.59	10.63	10.59	-0.75%	6K	aa.aa	10/03
Global Lights Acquisition	10.80	10.81	10.80	0.00%	5.91K	aa.aa	07/03
Linkage Global	0.229	0.249	0.221	0.00%	275.87K	aa.aa	10/03
Bayview Acquisition	10.88	10.88	10.88	+0.28%	500	aa.aa	07/03
Prairie Operating	6.45	6.90	6.22	-9.54%	349K	aa.aa	10/03
NB Bancorp	17.95	18.50	17.82	-1.54%	232.79K	aa.aa	10/03
Talen Energy	165.75	170.57	158.08	-5.95%	3.05M	aa.aa	10/03
AI Transportation Acquisition	10.93	10.93	10.93	0.00%	413	aa.aa	10/03
Agriculture Natural Solutions	10.60	10.62	10.60	-0.09%	4.99K	aa.aa	10/03
JLong	4.0000	4.2400	3.7900	-0.99%	23.16K	aa.aa	10/03
Roma Green Finance	0.7600	0.7899	0.6800	+1.33%	31.27K	aa.aa	10/03
Kaspi.kz AO ADR	97.50	99.96	96.45	-3.97%	532.09K	aa.aa	10/03
CG Oncology	26.19	27.08	26.15	-1.98%	566.65K	aa.aa	10/03
CCSC Technology International	1.520	1.668	1.500	-8.43%	20.19K	aa.aa	10/03
Arrivent Biopharma	21.73	22.16	21.40	-0.64%	112.06K	aa.aa	10/03
Aimei Health Tech	10.95	10.96	10.95	0.00%	604	aa.aa	10/03
SU Holdings	0.799	0.810	0.658	0.00%	60.87K	aa.aa	10/03
Planet Image International	1.370	1.620	1.330	-6.16%	50.17K	aa.aa	10/03
Haoxi Health Technology	1.600	1.720	1.550	-1.84%	34.28K	aa.aa	10/03
Brightspring Health Services	16.03	17.45	15.92	-8.30%	2.56M	aa.aa	10/03
Core Scientific	8.010	8.220	6.780	+2.96%	45.44M	aa.aa	10/03
Fractyl Health	1.43	1.45	1.40	+1.42%	155.24K	aa.aa	10/03
Autonomix Medical	2.370	2.610	2.310	-10.57%	44.87K	aa.aa	10/03
Fibrobiologics	1.11	1.25	1.09	-9.02%	185.11K	aa.aa	10/03
Kyverna Therapeutics	2.53	2.66	2.51	-2.69%	211.87K	aa.aa	10/03
Metagenomi	2.05	2.10	1.98	-0.97%	358.69K	aa.aa	10/03
Telomir Pharmaceuticals	4.23	4.43	4.03	-2.76%	106.86K	aa.aa	10/03
Helix Acquisition II	10.70	10.80	10.66	-1.29%	6.79K	aa.aa	10/03
DIH Holding US	0.333	0.401	0.329	-15.25%	445.51K	aa.aa	10/03
Massimo	2.790	2.840	2.500	-0.71%	16.54K	aa.aa	10/03
Iron Horse Acquisitions	10.50	10.52	10.49	+0.19%	668	aa.aa	10/03
Intelligent	0.740	0.795	0.733	-8.64%	8.19K	aa.aa	10/03
Astera Labs	61.70	64.68	60.45	-7.80%	5.02M	aa.aa	10/03
JVSPAC Acquisition	10.69	10.70	10.69	+0.38%	3.48K	aa.aa	10/03
LOBO EV Tech	1.310	1.360	1.150	+6.50%	47.96K	aa.aa	10/03
Mobilehealth Network Solutions	2.17	2.85	1.86	-24.65%	373.48K	aa.aa	10/03
Boundless Bio	1.63	1.72	1.60	-3.55%	242.22K	aa.aa	10/03
U BX Tech	2.610	2.850	2.610	-9.69%	10.93K	aa.aa	10/03
Zhibao Technology	1.300	1.330	1.280	-0.76%	4.44K	aa.aa	10/03
Contineum Therapeutics	7.40	7.44	6.54	+9.31%	38.35K	aa.aa	10/03
Eupraxia Pharmaceuticals	4.117	4.330	3.920	-0.96%	12.86K	aa.aa	10/03
Zooz Power	1.800	1.830	1.720	-3.23%	10.71K	aa.aa	10/03
SolarBank	4.49	4.70	3.75	+21.68%	626.14K	aa.aa	10/03
DT Cloud Acquisition	10.63	10.65	10.62	-0.19%	4.21K	aa.aa	10/03
Top Wealth Holding	0.173	0.181	0.171	-5.48%	574.92K	aa.aa	10/03
CDT Environmental Tech Investment Holdings	1.340	1.470	1.320	-3.60%	995.65K	aa.aa	10/03
Tungray Technologies	1.6558	1.8800	1.5800	-12.17%	8.07K	aa.aa	10/03
Mingteng International	4.81	5.02	4.60	-0.82%	80.23K	aa.aa	10/03
Serve Robotics	6.68	7.47	6.48	-10.09%	4.65M	aa.aa	10/03
YY Holding	1.62	1.75	1.62	-5.81%	40.79K	aa.aa	10/03
NeoConcept International Holdings	0.40	0.42	0.38	-4.76%	84.06K	aa.aa	10/03
Marex	31.77	35.31	30.40	-12.67%	1.14M	aa.aa	10/03
Silvaco	4.58	4.86	4.50	-5.18%	325.47K	aa.aa	10/03
IB Acquisition	10.30	10.48	10.25	0.00%	12.46K	aa.aa	10/03
TCTM Kids IT Education ADR	0.38	0.38	0.33	+11.84%	288.59K	aa.aa	10/03
Nano Nuclear Energy	25.23	26.71	24.43	-6.49%	2.06M	aa.aa	10/03
Proficient Auto Logistics	9.76	10.43	9.74	-5.61%	285.87K	aa.aa	10/03
Armlogi Holding	1.43	1.60	1.31	-11.18%	209.34K	aa.aa	10/03
JIA DA CORP	0.61	0.63	0.57	-3.18%	108.24K	aa.aa	10/03
Raytech Holding	0.87	0.91	0.87	0.00%	2.68K	aa.aa	10/03
Black Hawk Acquisition	10.55	10.55	10.55	+0.38%	0	aa.aa	10/03
Super Hi International Holding ADR	23.70	24.99	23.38	-6.88%	6.78K	aa.aa	10/03
FlyE	0.46	0.52	0.46	-13.21%	119.78K	aa.aa	10/03
Inhibrx Biosciences	13.11	13.56	12.91	-3.46%	71.25K	aa.aa	10/03
Kindly MD	1.54	1.62	1.42	-6.67%	177.85K	aa.aa	10/03
SmartKem	2.24	2.31	2.17	+2.28%	4.58K	aa.aa	10/03
Rapport Therapeutics	8.27	8.66	7.95	-3.73%	352.65K	aa.aa	10/03
Gauzy	8.36	8.83	7.11	-3.24%	55.99K	aa.aa	10/03
Tempus AI	45.17	48.49	43.53	-8.00%	10.14M	aa.aa	10/03
Life360	42.23	43.43	41.60	-3.89%	656.53K	aa.aa	10/03
Waystar Holding	35.48	37.13	34.97	-5.18%	2.48M	aa.aa	10/03
Perceptive Capital Solutions	10.32	10.32	10.32	+0.19%	10.15K	aa.aa	10/03
Grail	32.09	32.44	29.02	-2.40%	2.1M	aa.aa	10/03
Actuate Therapeutics	7.28	7.49	7.01	+4.75%	35.01K	aa.aa	10/03
Webtoon Entertainment	8.89	9.27	8.80	-5.12%	331.89K	aa.aa	10/03
Work Medical Technology	0.63	0.68	0.62	-8.72%	254.13K	aa.aa	10/03
Rectitude Holdings	4.21	4.35	3.94	-2.55%	11.1K	aa.aa	10/03
Churchill Capital	10.61	10.69	10.52	+0.38%	27.27K	aa.aa	10/03
Alumis	4.85	4.91	4.57	-0.61%	113.65K	aa.aa	10/03
Lakeside Holdings	1.08	1.17	1.06	-10.74%	74.57K	aa.aa	10/03
Eshallgo	1.08	1.14	1.06	-1.82%	111.49K	aa.aa	10/03
Primega Holdings	0.64	0.72	0.63	-7.30%	189.29K	aa.aa	10/03
GP Act III Acquisition	10.26	10.30	10.25	0.00%	13.48K	aa.aa	10/03
RF Acquisition II	10.35	10.37	10.35	0.00%	3.17K	aa.aa	10/03
BloomZ	0.25	0.27	0.24	0.00%	300.31K	aa.aa	10/03
TWFG	29.43	30.22	29.34	-1.93%	102.51K	aa.aa	10/03
Sunrise Realty Trust	10.99	11.50	10.56	-0.99%	165.36K	aa.aa	10/03
Firstsun Capital Bancorp	37.26	38.90	37.26	-4.83%	32.85K	aa.aa	10/03
OneStream	22.27	22.90	22.00	-4.54%	4.18M	aa.aa	10/03
QMMM Holdings	1.38	1.52	1.32	-6.12%	1.65M	aa.aa	10/03
Lineage	60.72	62.30	60.42	-0.88%	1.17M	aa.aa	10/03
Melar Acquisition I	10.20	10.26	10.20	-0.49%	57.42K	aa.aa	10/03
Artiva Biotherapeutics	5.31	5.54	5.05	-0.93%	82.16K	aa.aa	10/03
Autozi Internet Technology	0.49	0.51	0.47	-2.00%	54.15K	aa.aa	10/03
NIP ADR	1.62	1.93	1.56	-15.63%	127.44K	aa.aa	10/03
Nova Minerals ADR	11.55	12.07	11.52	-1.70%	17.17K	aa.aa	10/03
Orangekloud Technology	0.86	0.94	0.80	-8.51%	124.01K	aa.aa	10/03
Centurion Acquisition	10.21	10.24	10.21	0.00%	3.19K	aa.aa	10/03
Fifth District Bancorp	12.26	12.48	12.26	-0.73%	1.56K	aa.aa	10/03
Giftify	1.87	2.09	1.79	-8.78%	114.7K	aa.aa	10/03
Lionheart Holdings	10.22	10.22	10.21	0.00%	4.85K	aa.aa	10/03
Cantor Equity Partners A	10.31	10.39	10.31	0.00%	3.79K	aa.aa	10/03
YXT.Com Holding ADR	0.89	1.12	0.83	-11.00%	168.6K	aa.aa	10/03
Powell Max	0.35	0.39	0.34	-7.85%	369.65K	aa.aa	10/03
ZenaTech	2.67	2.91	2.56	-9.18%	107.88K	aa.aa	10/03
Flag Ship Acquisition	10.29	10.30	10.27	+0.19%	5.46K	aa.aa	10/03
Reitar Logtech Holdings	3.16	3.16	2.90	+5.69%	38.02K	aa.aa	10/03
WeRide ADR	16.01	16.48	15.37	-2.32%	1.64M	aa.aa	10/03
Campbell Soup	42.04	43.85	41.99	+0.55%	5.12M	aa.aa	10/03
JBDI Holdings	0.53	0.57	0.50	0.00%	89.78K	aa.aa	10/03
Safe Pro	2.94	3.37	2.85	-10.40%	54.69K	aa.aa	10/03
SIM Acquisition I	10.15	10.20	10.15	0.00%	10.84K	aa.aa	10/03
Launch One Acquisition	10.16	10.18	10.16	-0.10%	3.85K	aa.aa	10/03
Pheton Holdings	3.19	3.38	2.06	+38.70%	494.96K	aa.aa	10/03
Bicara Therapeutics	15.36	16.59	15.11	-7.19%	456.29K	aa.aa	10/03
XCHG Ltd ADR	1.26	1.34	1.17	+3.28%	204.98K	aa.aa	10/03
GigCapital7	10.11	10.11	10.11	0.00%	25.05K	aa.aa	10/03
Galaxy Payroll	0.84	0.88	0.81	+1.20%	41.22K	aa.aa	10/03
MBX Biosciences	8.98	10.22	8.84	-9.20%	216.48K	aa.aa	10/03
Zenas Biopharma	7.06	7.75	6.90	-5.23%	228.11K	aa.aa	10/03
Eureka Acquisition	10.27	10.27	10.27	+0.20%	940	aa.aa	07/03
DT Cloud Star Acquisition	10.22	10.37	10.22	-0.10%	7.56K	aa.aa	10/03
Global Engine Holding	1.98	2.00	1.85	+7.03%	45.19K	aa.aa	10/03
FBS Global	4.75	4.75	4.75	0.00%	0	aa.aa	08/10
Wellchange Holdings	2.51	2.85	2.50	-10.36%	13.62M	aa.aa	10/03
Bioage Labs	4.33	4.58	4.22	-4.84%	106.71K	aa.aa	10/03
Ptl	1.31	1.44	1.11	+3.97%	92.28K	aa.aa	10/03
M3 Brigade Acquisition V	10.17	10.18	10.17	-0.10%	3.88K	aa.aa	10/03
Synergy CHC	3.60	3.70	3.43	-0.83%	12.15K	aa.aa	10/03
Premium Catering Holdings	0.88	0.93	0.84	-3.30%	23.61K	aa.aa	10/03
Innovation Beverage	0.50	0.58	0.47	-1.99%	368.24K	aa.aa	10/03
Foxx Dev Holdings	4.52	5.07	4.52	-4.03%	43.06K	aa.aa	10/03
BingEx	9.20	9.20	8.41	+7.48%	7.29K	aa.aa	10/03
Sag Holdings	0.71	0.77	0.66	-7.73%	515.53K	aa.aa	10/03
Zjk Industrial	4.80	5.42	4.66	-9.09%	52.08K	aa.aa	10/03
HomesToLife	3.85	3.97	3.83	-1.03%	19.83K	aa.aa	10/03
Voyager Acquisition	10.16	10.18	10.16	-0.20%	457	aa.aa	10/03
Click Holdings	0.99	1.00	0.94	+2.08%	24.05K	aa.aa	10/03
SKK Holdings	0.75	0.78	0.72	-2.59%	66.76K	aa.aa	10/03
Upstream Bio	8.39	9.10	8.18	-6.15%	157.65K	aa.aa	10/03
Black Spade Acquisition II	10.05	10.25	10.05	+0.30%	1.28K	aa.aa	10/03
Camp4 Therapeutics	4.19	4.40	4.07	0.00%	20.95K	aa.aa	10/03
CeriBell	22.21	22.98	21.81	-2.12%	257.76K	aa.aa	10/03
HCM II Acquisition	10.14	10.21	10.14	-0.20%	3.18K	aa.aa	10/03
Sky Quarry	0.72	0.85	0.72	-5.26%	23.95K	aa.aa	10/03
Star Fashion Culture Holdings	0.92	0.94	0.90	-2.13%	121.16K	aa.aa	10/03
Samfine Creation Holdings	0.65	0.71	0.63	-3.00%	139.15K	aa.aa	10/03
Oriental Rise Holdings	1.25	1.29	1.23	-4.58%	221.49K	aa.aa	10/03
Springview Holdings	4.08	4.25	3.72	+1.75%	2.01M	aa.aa	10/03
HUHUTECH International	4.18	4.40	3.89	-3.24%	143.64K	aa.aa	10/03
FB Bancorp	11.06	11.28	11.02	-2.73%	114.05K	aa.aa	10/03
Gelteq	1.35	1.39	1.22	+5.47%	29.97K	aa.aa	10/03
Septerna	5.87	6.55	5.75	-8.71%	769.07K	aa.aa	10/03
Jinxin Tech	2.75	3.23	2.75	-19.12%	54.5K	aa.aa	10/03
Diginex	50.16	54.97	46.00	-7.33%	49.87K	aa.aa	10/03
Founder Group	1.37	1.44	1.35	-3.52%	41.45K	aa.aa	10/03
Cayson Acquisition	10.13	10.16	10.12	+0.10%	980	aa.aa	07/03
Thumzup Media	3.34	3.45	3.11	-0.30%	100.04K	aa.aa	10/03
Andretti Acquisition II	10.14	10.14	10.12	+0.30%	5.07K	aa.aa	10/03
Polyrizon	0.80	0.90	0.76	-2.42%	63.67K	aa.aa	10/03
Vine Hill Capital Investment	10.13	10.15	10.13	0.00%	8.44K	aa.aa	10/03
Future Vision II Acquisition	10.15	10.15	10.13	0.00%	18.23K	aa.aa	10/03
Sunrise Communications ADR	44.38	44.94	44.07	+0.02%	416.46K	aa.aa	10/03
Aduro Clean Technologies	4.92	5.30	4.84	-6.82%	52.26K	aa.aa	10/03
SJW	55.80	56.50	55.23	+0.59%	217.22K	aa.aa	10/03
YHN Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	10/03
Alpha Cognition	5.47	5.70	5.41	+3.01%	10.3K	aa.aa	10/03
eXoZymes	13.14	14.50	12.53	-9.25%	23.91K	aa.aa	10/03
Mackenzie Realty Capital	2.01	2.12	1.94	-5.63%	48.58K	aa.aa	10/03
Medicus Pharma	3.40	3.67	3.01	+11.48%	167.67K	aa.aa	10/03
Telix Pharmaceuticals ADR	17.85	18.16	17.55	-2.99%	111.36K	aa.aa	10/03
Creative Global Technology Holdings	3.05	3.60	3.02	-4.69%	11.65K	aa.aa	10/03
Damon	0.18	0.18	0.17	-5.30%	1.13M	aa.aa	10/03
Youxin Technology	1.65	1.83	1.58	-9.84%	15.14K	aa.aa	10/03
Pony Ai	13.39	15.44	13.22	-11.91%	3.04M	aa.aa	10/03
Heritage Distilling Holding	0.47	0.56	0.45	-16.10%	315.09K	aa.aa	10/03
New Century Logistics	1.04	1.24	1.01	-7.96%	33.9K	aa.aa	10/03
Wing Yip Food Holdings ADR	9.40	10.29	8.12	-4.95%	316.42K	aa.aa	10/03
Charlton Aria Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	10/03
Launch Two Acquisition	10.06	10.07	10.06	0.00%	1.14K	aa.aa	10/03
ServiceTitan	84.93	90.39	83.74	-3.96%	439.79K	aa.aa	10/03
Bleichroeder Acquisition I	9.98	10.00	9.98	0.00%	7.36K	aa.aa	10/03
Cohen Circle Acquisition I	11.54	11.65	11.28	0.00%	313.18K	aa.aa	10/03
Rising Dragon Acquisition	10.15	10.15	10.14	+0.10%	1.7K	aa.aa	10/03
Linkers Industries	0.57	0.70	0.54	-8.11%	102.91K	aa.aa	10/03
zSpace	9.09	10.40	8.76	-14.00%	69.4K	aa.aa	10/03
Radiopharm Theranostics ADR	6.15	6.90	6.05	-4.06%	63.67K	aa.aa	10/03
Dynamix	9.87	9.89	9.87	-0.10%	5.48K	aa.aa	10/03
Anteris Tech	7.06	7.48	6.90	-6.61%	144.32K	aa.aa	10/03
Aldel Financial II	10.06	10.10	10.06	+0.20%	1.71K	aa.aa	10/03
NetClass Tech	10.19	10.64	9.44	-0.78%	50.24K	aa.aa	10/03
Bold Eagle Acquisition	10.04	10.05	10.03	-0.10%	210.71K	aa.aa	10/03
Oaktree Acquisition III	10.10	10.11	10.09	0.00%	13.93K	aa.aa	10/03
Leishen Energy Holding	5.15	5.64	5.11	-0.96%	14.26K	aa.aa	10/03
YSX Tech	2.32	2.67	2.30	-12.45%	14.92K	aa.aa	10/03
GSR III Acquisition	10.03	10.03	9.99	+0.40%	13.78K	aa.aa	10/03
Tavia Acquisition	10.03	10.04	10.03	-0.10%	33.92K	aa.aa	10/03
Health In Tech	7.23	7.50	7.13	+1.12%	857.2K	aa.aa	10/03
FACT II Acquisition	9.98	9.99	9.98	-0.10%	30.36K	aa.aa	10/03
Newbury Street II Acquisition	10.01	10.03	10.01	-0.10%	5.24K	aa.aa	10/03
Park Ha Biological Tech	8.03	9.17	7.71	+4.42%	407.25K	aa.aa	10/03
OneConstruction	2.25	2.98	2.21	-5.07%	35.65K	aa.aa	10/03
Willow Lane Acquisition	9.99	10.07	9.98	0.00%	25.6K	aa.aa	10/03
INLIF	1.43	1.79	1.42	-22.70%	263.65K	aa.aa	10/03
A SPAC III Acquisition	10.04	10.04	10.04	0.00%	47K	aa.aa	10/03
Domino’s Pizza Inc	440.03	468.00	436.92	-6.78%	1.17M	aa.aa	10/03
Mister Car Wash	7.90	8.06	7.76	-0.88%	1.62M	aa.aa	10/03
Cantor Equity Partners I	10.10	10.12	10.10	-0.10%	129.84K	aa.aa	10/03
Zhengye Biotechnology Holding	4.40	4.40	4.25	+1.15%	17.21K	aa.aa	10/03
3 E Network Technology	2.85	2.85	2.60	+5.56%	6.72K	aa.aa	10/03
Mint	5.49	5.60	5.38	+1.29%	128.96K	aa.aa	10/03
UniFuels Holdings	3.82	4.14	3.50	-2.80%	30.09K	aa.aa	10/03
Blaize Holdings	3.16	3.50	3.01	-4.24%	708.97K	aa.aa	10/03
Picocela ADR	0.83	1.35	0.79	-36.64%	868.48K	aa.aa	10/03
Hong Kong Pharma Digital	1.20	1.39	1.16	-5.51%	78.47K	aa.aa	10/03
Range Capital Acquisition	10.02	10.02	10.01	+0.10%	228.4K	aa.aa	10/03
CO2 Energy Transition	9.88	9.88	9.87	+0.10%	72.4K	aa.aa	10/03
Decent Holding	0.98	1.14	0.98	+1.03%	18.27K	aa.aa	10/03
Skyline Builders Holding	10.85	10.93	9.25	+25.14%	399.04K	aa.aa	10/03
Ascentage Pharma	18.60	19.57	18.49	-6.67%	27.08K	aa.aa	10/03
CTRL	5.75	5.80	4.81	+19.79%	255.51K	aa.aa	10/03
Beta Bionics	14.99	16.55	13.64	-7.13%	863.35K	aa.aa	10/03
Smithfield Foods	18.61	19.91	18.43	-3.58%	823.05K	aa.aa	10/03
Maze Therapeutics	11.78	12.88	11.62	-1.83%	186.93K	aa.aa	10/03
Metsera	25.03	25.77	24.66	-1.73%	454.45K	aa.aa	10/03
Twin Hospitality	7.15	7.95	7.03	-7.38%	32.36K	aa.aa	10/03
Shepherd Ave Capital Acquisition	9.97	9.98	9.97	-0.20%	471.11K	aa.aa	10/03
Cloudastructure	5.25	6.45	5.15	-21.41%	400.67K	aa.aa	10/03
Plum Acquisition IV	10.01	10.02	10.01	-0.20%	20.9K	aa.aa	10/03
Sionna Therapeutics	14.90	17.01	14.84	-8.42%	305.06K	aa.aa	10/03
Plutus Financial	3.26	3.98	3.06	-18.50%	124.77K	aa.aa	10/03
Huachen AI Parking Management	5.66	5.78	5.41	-1.22%	14.94K	aa.aa	10/03
Roman DBDR Acquisition II	9.98	9.98	9.97	0.00%	45.4K	aa.aa	10/03
Callan JMB	4.14	4.59	4.00	-4.83%	34.76K	aa.aa	10/03
Horizon Space Acquisition II	10.08	10.08	10.08	+0.10%	105	aa.aa	07/03
Eagle Financial Services	32.40	32.99	32.10	+0.31%	75.65K	aa.aa	10/03
EPWK Holdings	4.89	4.89	4.60	+3.38%	271.8K	aa.aa	10/03
Hennessy Capital Investment	9.83	9.83	9.83	+0.10%	100.08K	aa.aa	10/03
Aardvark Therapeutics	10.26	11.51	10.03	+1.28%	122.02K	aa.aa	10/03
Aureus Greenway Holdings	0.75	0.80	0.64	+7.19%	1.26M	aa.aa	10/03
Sailpoint	19.74	22.09	19.54	-10.48%	3.41M	aa.aa	10/03
Odysight Ai	6.14	6.70	6.04	-8.36%	35.98K	aa.aa	10/03
FG Merger II	9.57	9.57	9.57	0.00%	0	aa.aa	10/03
TEN Holdings	0.53	0.61	0.51	-7.02%	1.77M	aa.aa	10/03
Translational Dev	10.04	10.08	10.03	-0.20%	221.25K	aa.aa	10/03
FTAC Emerald Acquisition	7.01	7.55	6.50	-7.52%	100.58K	aa.aa	10/03
Anbio Biotechnology	6.21	7.29	6.03	-10.39%	191.37K	aa.aa	10/03
Wellgistics Health	2.66	2.94	2.66	-7.32%	11.25K	aa.aa	10/03
Resolute Holdings Management	33.15	40.50	32.38	-17.41%	125.72K	aa.aa	10/03
Basel Medical	3.91	4.09	3.75	-2.74%	123.36K	aa.aa	10/03
Vroom	25.19	26.51	25.19	-4.44%	8.2K	aa.aa	10/03
Thomson Reuters	173.74	177.59	172.59	-2.21%	515.51K	aa.aa	10/03
Drugs Made In America Acquisition	10.00	10.00	9.98	0.00%	164.29K	aa.aa	10/03
STAK Inc	3.98	4.24	3.93	-4.10%	37.26K	aa.aa	10/03
Webus International	3.65	3.85	3.60	0.00%	27.79K	aa.aa	10/03
LZ Tech Holdings	15.66	17.73	12.04	+30.07%	703.62K	aa.aa	10/03
Kestra Medical Technologies	21.20	22.95	20.30	+1.00%	528.89K	aa.aa	10/03
Skycorp Solar	3.90	3.97	3.69	+2.64%	71.41K	aa.aa	10/03
Advanced Biomed	3.51	3.79	3.16	-3.84%	141.58K	aa.aa	10/03
SANUWAVE	27.50	29.10	27.11	-5.17%	10.92K	aa.aa	10/03
Sagtec Global	3.60	3.64	3.45	0.00%	64.8K	aa.aa	10/03
JFB Construction Holdings	3.42	3.67	3.42	-5.00%	56.57K	aa.aa	10/03
Maywood Acquisition	9.88	9.88	9.86	+0.10%	2.05K	aa.aa	10/03
Ribbon Acquisition	9.95	9.95	9.95	-0.20%	1.34K	aa.aa	10/03
Brag House Holdings	4.33	4.46	4.19	-1.82%	123.72K	aa.aa	10/03

S&P/TSX

24,380.71

-378.05

-1.53%

S&P/TSX 60

1,471.87

-20.15

-1.35%

US 30

42,016.50

+104.2

+0.25%

US 500

5,633.90

+19.2

+0.34%

S&P 500 VIX

27.25

-0.61

-2.19%

DAX

22,731.17

+124.02

+0.55%

Dollar Index

103.527

-0.426

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	51.54	+0.29%	23.61M
Manulife Financial	41.21	-2.07%	22.18M
Canadian Natural	40.91	+0.42%	17.75M
Enbridge	61.63	+2.07%	14.40M
Tourmaline Oil	64.52	+1.30%	11.72M
TC Energy	66.75	+1.24%	10.81M
Toronto Dominion Bank	84.86	-0.84%	9.63M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Starlo Ventures	0.20	+233.33%	20.00K
BYT Holdings	0.03	+200.00%	2.24K
genifi inc	0.0100	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lexston Life Sciences	0.58	+132.00%	94.69K

Name	Last	Chg. %	Vol.
TVI Pacific	0.01	-100.00%	1.00K
SOPerior Fertilizer	0.005	-100.00%	1.17M
Ultra Lithium Inc	0.0050	-100.00%	288.55K
Critical Reagents Processing	0.01	-100.00%	27.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Atico Mining Corporation	0.05	-71.43%	1.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	7.99	-14.55%	25.51M
Air Canada	15.77	-3.61%	4.56M
Veren	8.19	+16.01%	27.27M
BCE Inc	36.35	+2.08%	5.35M
TELUS	23.20	+2.11%	6.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaa	7.93	+51.06%	11.98
Aaaaa Aaaaaaa Aaa	7.93	+51.06%	11.98
Aaaaaa Aaaaa	37.53	+49.18%	55.99
Aaaaa A Aaa Aaa A	37.53	+49.18%	55.99
Aaaaaa	7.17	+45.97%	10.47
Aaaaaaaaaaaa Aaa	7.17	+45.97%	10.47
Aaaaa Aa Aaaa	39.54	+43.10%	56.58

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaa	7.93	+51.06%	11.98
Aaaaa Aaaaaaa Aaa	7.93	+51.06%	11.98
Aaaaaa Aaaaa	37.53	+49.18%	55.99
Aaaaa A Aaa Aaa A	37.53	+49.18%	55.99
Aaaaaa	7.17	+45.97%	10.47
Aaaaaaaaaaaa Aaa	7.17	+45.97%	10.47
Aaaaa Aa Aaaa	39.54	+43.10%	56.58

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme