NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

24,596.61

+336.65(+1.39%)

Real-time Data·15:18:21

Day's Range

24,421.40

24,613.80

52 wk Range

16,642.66

24,613.80

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	65.27	68.77	65.15	-1.49%	64.57M	aa.aa	14:59:45
Microsoft	431.27	433.19	423.67	+1.68%	18.54M	aa.aa	14:59:32
eBay	105.25	106.96	105.00	-0.14%	1.55M	aa.aa	14:40:29
Cisco	90.18	90.45	89.49	+0.53%	9.43M	aa.aa	14:54:21
Goodyear Tire & Rubber Co	7.11	7.21	7.05	-0.63%	5.2M	aa.aa	14:35:58
Kimberly-Clark	96.40	97.55	96.25	-0.21%	2.3M	aa.aa	14:58:28
Kraft Heinz	21.81	22.14	21.80	-0.80%	5.5M	aa.aa	14:55:45
Vertex	436.62	441.00	435.45	+0.01%	282.55K	aa.aa	14:56:37
Monster Beverage	75.59	76.68	75.54	+0.42%	1.64M	aa.aa	14:53:33
Fifth Third	50.56	51.50	50.48	-1.06%	3.5M	aa.aa	14:59:29
Cintas	174.29	176.83	173.54	-1.12%	714.29K	aa.aa	14:57:14
Autodesk	246.29	250.00	245.00	+0.33%	867.44K	aa.aa	14:59:08
Gilead	131.54	134.07	131.34	-1.32%	2.8M	aa.aa	14:51:16
aTyr Pharma	0.854	0.865	0.830	+3.73%	610.58K	aa.aa	14:55:54
Alphabet A	337.95	338.98	335.17	+1.70%	12.48M	aa.aa	14:59:04
Fiserv	62.92	63.62	62.46	-0.54%	2.34M	aa.aa	14:59:01
Liberty Global	12.30	12.45	12.27	-0.77%	797.95K	aa.aa	14:23:15
Adobe	255.37	258.75	251.90	+3.31%	5.03M	aa.aa	14:59:15
Qualcomm	135.95	137.49	135.55	+0.29%	4.41M	aa.aa	14:59:39
Baidu	122.88	124.34	122.83	-0.49%	645.19K	aa.aa	14:53:46
Sohu.Com	15.61	15.85	15.49	-0.70%	29.22K	aa.aa	14:47:45
Warner Bros Discovery	27.28	27.38	27.27	-0.13%	4.7M	aa.aa	14:21:17
Ribbon Com	2.745	3.130	2.740	-10.29%	1.59M	aa.aa	14:20:35
Applied Materials	402.57	403.13	391.26	+2.09%	2.79M	aa.aa	14:57:33
Steel Dynamics	226.69	227.27	222.46	+2.94%	912.08K	aa.aa	14:21:10
Cadence Design	329.22	334.00	327.69	+1.04%	1.09M	aa.aa	14:52:47
Microchip	82.25	82.61	81.09	+1.62%	3.63M	aa.aa	14:21:22
Wynn Resorts	106.49	108.50	105.33	-1.09%	478.32K	aa.aa	14:34:12
Intuitive Surgical	484.46	491.15	460.01	+7.35%	3.08M	aa.aa	14:55:02
Nasdaq Inc	86.21	88.56	84.88	-1.59%	2.14M	aa.aa	14:49:35
Ryanair ADR	58.77	59.52	58.54	-0.64%	1.09M	aa.aa	14:40:56
SanDisk	974.40	977.76	895.74	+7.85%	12.43M	aa.aa	14:59:01
JetBlue	5.10	5.53	5.07	-6.69%	25.53M	aa.aa	14:30:35
Henry Schein	78.05	79.52	77.98	-1.00%	578.45K	aa.aa	14:48:38
Paychex	93.06	94.31	92.54	-0.67%	1.2M	aa.aa	14:56:51
VeriSign	269.17	271.35	268.00	-0.23%	347.5K	aa.aa	14:55:24
Apple	272.31	273.74	266.87	+2.31%	27.28M	aa.aa	14:59:08
Fastenal	44.67	45.79	44.66	-2.26%	2.51M	aa.aa	14:21:19
Dentsply	12.19	12.56	12.16	-0.97%	1.01M	aa.aa	14:43:30
Crocs	104.75	108.58	104.58	-2.43%	536.48K	aa.aa	14:29:38
Zions	61.86	62.65	61.77	-0.25%	734.68K	aa.aa	14:37:23
Northern Trust	167.85	172.59	166.88	-2.27%	821.7K	aa.aa	14:29:38
Lamar	133.63	135.25	132.91	-0.28%	199.29K	aa.aa	14:49:09
Patterson-UTI Energy	10.805	10.820	10.550	+2.32%	6.03M	aa.aa	14:22:17
Atlanticuss	74.95	75.72	72.41	+4.52%	67.26K	aa.aa	14:47:16
CH Robinson	182.36	185.72	181.78	-0.70%	773.45K	aa.aa	14:36:59
Sirius XM	28.010	28.435	26.400	+6.99%	8.6M	aa.aa	14:55:19
PACCAR	124.96	127.89	124.53	-0.97%	957.98K	aa.aa	14:21:17
Amazon.com	254.02	254.79	250.33	+1.65%	23.42M	aa.aa	14:58:57
Ross Stores	226.54	228.61	224.68	+0.42%	860.35K	aa.aa	14:56:14
Viavi Solutions	44.29	46.06	43.10	+0.07%	2.61M	aa.aa	14:21:19
NetEase	113.32	113.96	113.10	-1.29%	295.47K	aa.aa	14:52:21
NetApp	110.93	112.85	110.01	-0.78%	1M	aa.aa	14:49:15
Costco	1,001.94	1,008.11	998.29	-0.38%	556.4K	aa.aa	14:58:16
Check Point Software	141.26	142.23	139.50	+0.84%	373.27K	aa.aa	14:52:05
Lam Research	264.56	264.92	257.40	+2.40%	4.57M	aa.aa	14:59:41
IAC/InterActiveCorp	44.81	45.11	44.52	+0.09%	495.3K	aa.aa	14:38:52
Intuit	403.90	413.78	402.72	-0.24%	2.18M	aa.aa	14:58:54
Expedia	262.87	275.77	262.14	-3.99%	722.53K	aa.aa	14:59:25
Trip.com ADR	53.79	54.34	53.56	-1.57%	1.67M	aa.aa	14:26:33
UTStarcom	2.4900	2.5450	2.4400	+2.47%	2.69K	aa.aa	11:06:54
Cognizant A	58.49	60.40	58.12	-3.24%	3.24M	aa.aa	14:55:00
Rambus	131.94	134.04	127.33	+1.14%	921.23K	aa.aa	14:57:45
Akamai	98.07	99.46	97.50	-0.01%	1.46M	aa.aa	14:21:12
KLA Corp	1,799.51	1,814.34	1,776.64	+0.79%	319.17K	aa.aa	14:58:04
Flex	84.87	85.73	83.97	-0.32%	1.32M	aa.aa	14:21:11
Amgen	343.53	347.68	343.14	-0.39%	808.21K	aa.aa	14:58:23
Electronic Arts	203.35	203.81	203.25	-0.10%	502.4K	aa.aa	14:29:51
T Rowe	100.05	100.81	98.90	+0.92%	855.44K	aa.aa	14:39:41
Biogen	190.52	192.75	188.71	+2.46%	682.67K	aa.aa	14:20:40
QVC Inc	0.4064	0.7500	0.3800	+0.97%	71.05M	aa.aa	14:57:28
Huntington Bancshares	16.90	17.14	16.87	-0.44%	9.22M	aa.aa	14:51:16
Gen Digital	19.92	20.15	19.75	+0.03%	1.89M	aa.aa	14:56:17
NVIDIA	201.66	202.49	199.32	+0.89%	74.69M	aa.aa	14:59:06
Starbucks	99.10	99.21	97.57	+1.33%	2.87M	aa.aa	14:54:29
Cincinnati Financial	165.82	166.16	163.67	-0.39%	251.71K	aa.aa	14:49:43
Extreme	17.36	18.85	17.02	-6.99%	4.88M	aa.aa	14:52:02
Axon Enterprise	396.80	413.57	394.01	-2.01%	547.33K	aa.aa	14:57:58
Comcast	29.29	29.53	29.11	+0.81%	13.09M	aa.aa	14:49:31
Marvell	157.60	158.69	151.09	+4.16%	22.54M	aa.aa	14:58:28
Ballard	3.480	3.589	3.220	+12.26%	6.1M	aa.aa	14:55:58
Sify	15.600	15.790	14.850	+6.48%	64.18K	aa.aa	14:14:07
Analog Devices	380.77	383.60	378.25	+1.47%	1.19M	aa.aa	14:49:41
Xcel Energy	77.85	80.05	77.75	-1.56%	1.62M	aa.aa	14:37:38
CSX	42.94	43.80	42.88	-0.99%	6.34M	aa.aa	14:40:51
Mattel	15.15	15.23	14.82	+1.81%	2.16M	aa.aa	14:58:54
Host Hotels Resorts	20.91	21.32	20.89	-1.02%	2.37M	aa.aa	14:51:23
Exelon	46.01	47.01	45.91	-0.57%	3.73M	aa.aa	14:58:38
Campbell’s	20.77	21.08	20.71	-0.67%	2.93M	aa.aa	14:59:15
Walmart	129.56	130.45	128.85	-0.03%	7.82M	aa.aa	14:58:10
Xerox	1.81	1.87	1.75	+0.01%	1.59M	aa.aa	14:42:44
SLM	22.74	23.17	22.66	-0.22%	663.24K	aa.aa	14:21:11
Micron	489.09	489.74	458.56	+8.84%	36.75M	aa.aa	14:59:10
Weatherford	101.45	106.26	96.35	+1.83%	1.49M	aa.aa	14:20:16
APA Corp	38.17	38.17	37.65	+2.20%	2.52M	aa.aa	14:59:26
Western Digital	391.26	402.00	381.76	+1.94%	4.96M	aa.aa	14:52:36
Marriott Int	367.80	377.61	366.73	-2.04%	692.75K	aa.aa	14:46:11
American Electric Power	131.85	133.60	131.43	-0.03%	803.3K	aa.aa	14:40:28
Paramount Skydance	11.69	11.82	11.48	+0.65%	3.22M	aa.aa	14:54:54
Principal Financial	96.53	97.18	94.81	+0.84%	729.5K	aa.aa	14:29:33
Texas Instruments	235.53	238.18	234.49	+1.02%	5.2M	aa.aa	14:54:32
Coca-Cola European	96.35	97.04	96.28	+0.49%	863.57K	aa.aa	14:38:21
Honeywell	220.48	225.92	219.29	-0.78%	2.55M	aa.aa	14:58:42
AMD	301.84	302.60	286.14	+6.10%	37.73M	aa.aa	14:59:15
Baker Hughes	62.43	62.74	60.96	+3.62%	4.25M	aa.aa	14:57:34
Newell Brands	4.13	4.28	4.11	-2.71%	1.76M	aa.aa	14:21:15
Hasbro	90.06	93.20	89.72	-1.11%	1.02M	aa.aa	14:48:31
PepsiCo	153.82	157.22	153.58	-0.71%	2.59M	aa.aa	14:58:38
Teradyne	384.56	390.80	376.35	+1.22%	1.11M	aa.aa	14:59:13
Seagate	576.36	586.00	563.30	+2.94%	1.94M	aa.aa	14:51:15
ADP	201.54	203.95	200.62	-0.66%	1.1M	aa.aa	14:59:15
SSR Mining	30.61	31.01	30.28	+2.48%	1.07M	aa.aa	14:59:24
Keurig Dr Pepper	26.56	26.96	26.46	+0.45%	7.55M	aa.aa	14:56:51
Middleby Corp	143.41	146.45	142.10	+0.60%	457.78K	aa.aa	14:57:36
United Airlines Holdings	90.49	96.20	90.30	-6.84%	11.58M	aa.aa	14:58:51
Netflix	93.27	93.85	92.78	+0.75%	21.85M	aa.aa	14:59:44
News Corp	30.53	30.95	30.40	+0.36%	347.94K	aa.aa	14:20:56
Equinix	1,100.61	1,107.52	1,095.93	+0.57%	196.63K	aa.aa	14:28:23
Booking	178.00	191.01	177.90	-6.74%	5.4M	aa.aa	14:58:55
O’Reilly Automotive	93.80	94.72	93.41	-0.01%	1.95M	aa.aa	14:49:35
CME Group	282.65	282.93	274.60	-0.62%	1.72M	aa.aa	14:31:03
Illumina	129.99	133.65	129.16	-1.51%	562.22K	aa.aa	14:50:24
JB Hunt	249.42	253.86	248.02	-0.67%	438.82K	aa.aa	14:57:32
Urban Outfitters	74.70	75.16	73.89	-0.01%	583.85K	aa.aa	14:59:27
EW Scripps A	5.005	5.090	4.860	+1.52%	234.96K	aa.aa	14:18:52
First Solar	189.74	194.70	188.00	+1.68%	1.27M	aa.aa	14:47:41
Viatris	14.43	14.85	14.36	-2.07%	4.77M	aa.aa	14:58:53
F5 Networks	309.43	318.54	309.43	-1.94%	200.86K	aa.aa	14:21:24
News Corp A	26.51	26.88	26.23	+0.32%	1.26M	aa.aa	14:52:44
Roper Technologies	364.43	367.97	362.27	+0.41%	612.34K	aa.aa	14:54:43
ADTRAN	17.055	17.690	16.700	-2.54%	1.6M	aa.aa	14:56:22
Advanced Energy	379.83	392.71	376.04	-1.34%	311.5K	aa.aa	14:59:16
Yueda Digital Holding	0.903	0.923	0.888	-1.31%	29.68K	aa.aa	13:47:20
Broadcom	419.13	420.75	404.86	+4.22%	15.21M	aa.aa	14:59:09
Imunon	2.9800	3.1455	2.9500	-1.32%	28.75K	aa.aa	14:37:04
Cirrus	169.30	173.00	167.85	-0.28%	307.67K	aa.aa	14:57:08
Entegris	148.28	151.99	146.70	+0.88%	1.17M	aa.aa	14:54:24
The Hain Celestial	0.90	0.97	0.88	+0.51%	302.8K	aa.aa	14:37:26
IPG Photonics	123.67	130.00	120.18	-0.15%	249.12K	aa.aa	14:53:55
Ionis Pharma	74.92	75.44	74.01	+0.19%	557.93K	aa.aa	14:43:02
Itron	90.02	95.44	88.06	-4.40%	815.5K	aa.aa	14:50:52
Motorcar Parts	11.56	11.69	10.84	+0.61%	15.82K	aa.aa	14:18:50
NXP	225.70	228.89	224.80	+0.53%	981.65K	aa.aa	14:21:13
QuickLogic	12.483	12.640	12.300	+1.90%	61.26K	aa.aa	14:20:05
Radware	26.73	26.96	26.60	-0.19%	82.95K	aa.aa	14:16:15
Royal Gold	251.12	259.45	250.38	-0.71%	537.57K	aa.aa	14:51:03
Tesla	387.89	393.00	385.30	+0.38%	35.87M	aa.aa	14:59:04
Take-Two	217.45	221.22	216.68	-0.09%	676.38K	aa.aa	14:57:36
Nebius NV	157.51	167.43	155.84	+0.62%	10.44M	aa.aa	14:57:02
Dollar Tree	100.51	105.29	100.32	-3.20%	1.86M	aa.aa	14:21:14
Atlantic American	2.490	2.500	2.430	+1.63%	4.34K	aa.aa	11:59:53
AAON	96.42	98.21	95.36	+0.71%	353.66K	aa.aa	14:56:08
ArcBest Corp	117.86	120.53	117.46	-0.57%	59.12K	aa.aa	14:18:53
Oruka Therapeutics	69.395	70.200	68.670	+0.57%	822.76K	aa.aa	14:50:33
ACADIA	22.12	22.36	21.83	+1.47%	511.89K	aa.aa	14:38:17
Acorn Energy	17.96	19.00	17.84	0.00%	0	aa.aa	21/04
Acadia Healthcare	27.93	28.02	27.49	+1.79%	1.47M	aa.aa	14:49:58
ACI Worldwide	43.87	44.86	43.81	-0.79%	241.21K	aa.aa	14:57:36
Axcelis	140.03	140.49	134.06	+5.14%	606.03K	aa.aa	14:56:02
ACNB	49.90	50.34	49.59	-0.39%	77.05K	aa.aa	14:37:54
Talphera	0.7890	0.7970	0.7600	+4.08%	77.89K	aa.aa	14:21:09
Acacia Research	4.945	4.980	4.925	+0.10%	63.63K	aa.aa	14:22:59
Arq Inc	2.215	2.260	2.210	-0.23%	182.57K	aa.aa	14:45:21
Addus	94.05	94.83	91.39	+2.62%	87.6K	aa.aa	14:34:54
Aehr Test Systems	95.765	101.990	91.600	+2.18%	2.94M	aa.aa	14:57:30
Stabilis Solutions	3.340	3.490	3.210	-2.62%	60.61K	aa.aa	14:17:42
Agenus	3.945	4.110	3.875	+0.90%	569.7K	aa.aa	14:19:49
AGNC Invest	10.89	11.10	10.89	-0.18%	10.82M	aa.aa	14:21:18
Agilysys	67.96	69.13	67.96	+0.04%	74.73K	aa.aa	14:57:00
Air T	22.10	22.10	22.10	+2.41%	2.67K	aa.aa	11:50:58
Alico	42.02	43.24	42.02	-0.36%	13.35K	aa.aa	14:19:07
Align	195.50	198.12	193.67	+0.15%	512.03K	aa.aa	14:37:09
Allegiant	81.24	85.73	80.36	-5.06%	225K	aa.aa	14:19:17
Alkermes Plc	33.30	33.78	33.29	-0.66%	545.38K	aa.aa	14:57:50
Allot	7.260	7.440	7.180	+0.83%	244.35K	aa.aa	14:21:05
Alnylam	310.32	312.69	308.10	+0.61%	360.5K	aa.aa	14:54:30
AstroNova	14.09	14.18	13.55	+2.85%	50.95K	aa.aa	14:52:19
Amkor	72.36	72.83	70.49	+3.06%	2.25M	aa.aa	14:59:07
Allient	70.91	72.14	70.03	+0.87%	54.28K	aa.aa	14:17:45
American Superconductor	46.65	47.08	43.40	+11.26%	1.48M	aa.aa	14:58:13
AMERISAFE	30.13	30.83	29.68	-9.11%	213.72K	aa.aa	14:39:56
American Woodmark	44.15	44.94	43.54	+0.87%	39.68K	aa.aa	14:17:18
The Andersons	75.69	76.71	75.34	-0.01%	121.3K	aa.aa	14:56:45
AngioDynamics	11.12	11.24	10.79	+3.73%	243.72K	aa.aa	14:20:01
Anika	15.44	15.50	15.00	+2.66%	80.1K	aa.aa	14:20:29
Alpha & Omega Semiconductor	39.86	45.14	38.27	+1.89%	1.7M	aa.aa	14:53:34
American Public Education	59.65	60.63	59.65	-0.53%	131.88K	aa.aa	14:57:43
Apogee	35.40	36.24	35.40	-0.87%	83.1K	aa.aa	14:19:43
Riot Platforms	18.27	18.67	18.10	+4.97%	11.91M	aa.aa	14:56:26
Asia Pacific Wire & Cable	1.385	1.385	1.330	+4.92%	1.75K	aa.aa	13:41:58
Accuray	0.443	0.455	0.421	+5.22%	543.38K	aa.aa	14:59:16
ALT5 Sigma	0.931	0.985	0.880	+8.22%	3.53M	aa.aa	14:19:54
Gentherm	28.78	29.33	28.71	-0.40%	121.95K	aa.aa	14:19:18
Ark Restaurants	6.96	6.96	6.96	+1.16%	1.33K	aa.aa	10:23:06
Alliance Resource	24.730	24.900	24.580	-0.24%	394.86K	aa.aa	14:54:04
Arrow	36.31	37.29	36.20	+0.21%	62.69K	aa.aa	14:45:15
Artesian	31.95	32.48	31.93	-0.03%	13.84K	aa.aa	14:10:53
Arts-Way	2.993	3.140	2.940	-2.51%	36.38K	aa.aa	13:26:33
Arrowhead Pharma	73.65	74.12	69.29	+3.65%	1.18M	aa.aa	14:40:34
AmeriServ	3.820	3.910	3.820	-3.29%	2.52K	aa.aa	14:16:49
Astrotech	3.4900	3.5800	3.4000	-2.24%	61.57K	aa.aa	14:54:18
Astec	58.10	58.24	57.11	+1.22%	49.37K	aa.aa	14:59:13
Ascent Solar	4.8950	5.2275	4.8400	-0.10%	653.06K	aa.aa	14:20:28
Vericel Corp Ord	33.92	34.23	33.46	+0.74%	163.33K	aa.aa	14:17:18
Asure	9.295	9.530	9.100	+2.37%	26.23K	aa.aa	14:20:40
Amtech	18.050	18.500	16.560	+7.38%	352.25K	aa.aa	14:20:54
ATA	1.149	1.149	1.048	+10.47%	14.1K	aa.aa	14:51:26
Alphatecs	10.59	10.83	10.53	+1.00%	1.1M	aa.aa	14:21:00
Ames	28.22	28.45	28.02	-0.04%	25.42K	aa.aa	14:21:09
ATN Int	28.52	28.86	28.26	+0.42%	25.3K	aa.aa	14:14:07
AtriCure	27.54	28.93	27.44	+0.62%	316.07K	aa.aa	14:21:23
Astronics	72.91	77.57	72.78	-3.91%	392.96K	aa.aa	14:58:00
Auburn	23.75	23.75	23.75	-1.02%	445	aa.aa	10:31:56
AudioCodes	9.43	9.60	9.40	-0.79%	35.63K	aa.aa	14:12:26
AeroVironment	209.12	219.20	206.29	-0.45%	1.01M	aa.aa	14:55:29
Sarepta	20.69	21.10	20.40	+0.05%	1.14M	aa.aa	14:20:16
Aviat	22.72	22.98	22.35	+1.14%	89.11K	aa.aa	14:28:06
Aware	1.320	1.360	1.320	+0.77%	6.21K	aa.aa	12:45:42
AXT	83.720	90.070	77.320	+11.67%	12.36M	aa.aa	14:57:23
BancFirst	114.07	115.32	113.38	-0.07%	39.82K	aa.aa	14:21:09
Banner	63.67	64.20	63.39	-0.27%	49.37K	aa.aa	14:21:05
Inotiv	0.297	0.315	0.290	-0.64%	403.3K	aa.aa	14:17:18
Hope Bancorp	12.43	12.56	12.33	+0.44%	359.26K	aa.aa	14:40:20
Beasley	19.5900	20.2800	16.7000	+14.03%	84.71K	aa.aa	14:17:11
Barrett	30.24	30.54	30.12	-0.07%	40.51K	aa.aa	14:53:48
BCB Bancorp	9.91	10.25	9.70	+1.12%	189.08K	aa.aa	14:20:47
Balchem	176.33	177.49	175.11	+0.37%	78.71K	aa.aa	14:21:05
BioCryst	8.955	9.010	8.590	+4.37%	2.24M	aa.aa	14:51:21
Clarus	2.74	2.82	2.74	-2.67%	53.53K	aa.aa	14:30:01
Bel Fuse A	237.19	239.95	234.21	+1.08%	95.72K	aa.aa	14:22:07
Bel Fuse B	260.49	262.56	253.63	+1.20%	66.45K	aa.aa	14:20:16
Bgc Group	11.355	11.638	11.255	-0.31%	1.38M	aa.aa	14:20:20
Option Care Health	28.18	28.48	27.90	+0.45%	521.58K	aa.aa	14:21:05
BJs Restaurants	38.36	39.15	38.09	+1.16%	101.63K	aa.aa	14:21:18
Bridgeline Digital	0.950	0.980	0.860	+6.74%	59.2K	aa.aa	14:14:24
Blackbaud	38.97	40.04	38.00	+0.91%	289.23K	aa.aa	14:43:50
BioLineRx	2.240	2.378	2.240	-4.27%	6.09K	aa.aa	14:50:52
Bank of Marin	25.71	26.32	25.71	-0.70%	47.57K	aa.aa	14:21:20
Biomarin Pharma	54.13	54.87	53.76	-0.90%	629.06K	aa.aa	14:33:58
BOK Financial	134.42	136.00	133.95	+0.21%	144.16K	aa.aa	14:48:35
Dmc Global	5.43	5.52	5.34	+1.50%	231.09K	aa.aa	14:18:10
BOS	4.640	4.716	4.640	-1.49%	10.48K	aa.aa	14:49:55
Bridgford	7.33	7.33	7.33	-0.95%	281	aa.aa	10:01:31
Azenta	26.34	26.92	26.06	+0.21%	425.71K	aa.aa	14:56:41
Bassett	14.86	15.01	14.69	+0.27%	29.69K	aa.aa	14:15:18
Sierra Bancorp	35.78	36.23	35.60	-0.39%	15.78K	aa.aa	14:20:34
First Busey	26.28	26.57	26.13	-0.08%	180.38K	aa.aa	14:21:14
Broadwind	2.395	2.450	2.350	+3.23%	23.32K	aa.aa	13:58:27
Broadway Financial	8.080	8.080	8.080	0.00%	0	aa.aa	21/04
China Automotive	4.451	4.580	4.430	+3.99%	122.21K	aa.aa	13:48:40
Camden	49.17	49.61	49.01	+0.02%	22.41K	aa.aa	14:20:47
Credit Acceptance	523.77	530.52	517.52	+0.49%	61.71K	aa.aa	14:19:18
Zeta Network	1.8900	1.9500	1.7900	+1.61%	13.64K	aa.aa	14:53:03
The Cheesecake	63.38	63.80	62.17	+2.48%	803.72K	aa.aa	14:21:12
Cal-Maine	77.29	77.94	76.40	+0.35%	305.44K	aa.aa	14:20:41
Camtek	185.85	192.26	184.41	-0.99%	107.05K	aa.aa	14:17:22
Pathward Financial	99.00	99.70	97.56	+1.24%	75.63K	aa.aa	14:20:58
Cass	48.32	48.46	47.41	+1.00%	40.6K	aa.aa	14:57:12
Caseys	782.05	787.00	774.44	+0.03%	145.18K	aa.aa	14:55:49
Cathay	53.64	53.93	53.23	+0.14%	117.89K	aa.aa	14:58:23
CBAK Energy	0.820	0.836	0.813	-1.20%	113.25K	aa.aa	14:44:05
Cracker Barrel Old	30.59	31.20	30.21	+1.22%	361.39K	aa.aa	14:19:42
Commerce Bancshares	50.66	51.00	50.19	+0.13%	631.96K	aa.aa	14:37:26
Capital City Bank	45.65	47.14	45.64	-1.28%	63.63K	aa.aa	14:11:08
Antelope Enterprise Holdings	0.685	0.728	0.677	-1.28%	81.29K	aa.aa	14:53:34
CNB Financial	30.05	30.56	29.67	+0.50%	60.4K	aa.aa	14:41:56
Cogent	23.17	24.04	22.75	-1.40%	397.6K	aa.aa	14:21:14
Cross Country	10.03	10.15	10.00	0.00%	118.7K	aa.aa	14:15:00
Codexis	2.475	2.510	2.411	+2.70%	557.52K	aa.aa	14:42:07
Cadiz	4.860	5.015	4.845	+0.21%	337.92K	aa.aa	14:20:50
CECO Environmental	63.540	64.245	62.120	+3.37%	253.95K	aa.aa	14:20:26
Perdoceo Education	36.01	36.08	35.38	+0.95%	194.57K	aa.aa	14:55:00
Central Garden&Pet	37.93	38.59	37.92	-0.99%	13.15K	aa.aa	14:36:11
Central Garden&Pet A	34.00	35.08	33.98	-1.33%	120.11K	aa.aa	14:41:44
Cerus	1.925	1.980	1.915	-0.26%	509.01K	aa.aa	14:33:39
CEVA	24.34	25.37	24.24	-1.36%	188.72K	aa.aa	14:37:56
CF Bankshares	29.62	29.81	29.46	+0.47%	10.36K	aa.aa	14:16:50
C&F Financial	77.02	77.02	77.02	+1.10%	944	aa.aa	12:29:38
Capitol Federal	7.64	7.69	7.51	+1.13%	295.72K	aa.aa	14:21:02
Compugen	2.855	2.900	2.800	+0.53%	257.88K	aa.aa	14:54:14
Cognex	53.66	54.82	53.37	-0.11%	452.92K	aa.aa	14:21:11
Comstock	17.480	18.025	17.450	-1.35%	11.79K	aa.aa	12:55:17
City Holding	124.47	127.20	123.88	-0.69%	62.16K	aa.aa	13:50:15
Churchill Downs	89.38	91.74	88.53	-1.61%	548.39K	aa.aa	14:52:20
The Chefs Warehouse	65.65	66.34	64.44	+0.49%	195.69K	aa.aa	14:20:20
China Natural Resources	4.0601	4.2750	4.0601	-5.14%	2.47K	aa.aa	10:07:27
Coherus BioSciences	1.800	1.850	1.775	-1.10%	516.9K	aa.aa	14:52:50
Charter Communications	242.38	245.82	241.39	+0.18%	703.89K	aa.aa	14:21:10
Cineverse	2.3800	2.4200	2.3601	0.00%	116.06K	aa.aa	13:55:24
AIFU Inc DRC	1.450	1.460	1.330	+3.57%	5.16K	aa.aa	10:47:33
Ridgetech	1.9550	2.1400	1.9100	-6.90%	163.79K	aa.aa	14:55:31
Celldex Therapeutics	34.19	34.74	33.84	-0.18%	406.45K	aa.aa	14:20:56
Clearfield	29.75	32.64	29.75	-8.01%	181.56K	aa.aa	14:20:19
Calumet	32.495	33.270	32.250	-0.11%	226.5K	aa.aa	14:30:47
Clean Energy	2.445	2.455	2.360	+2.30%	990.96K	aa.aa	14:20:32
ClearOne	3.100	3.100	3.055	-4.02%	3.67K	aa.aa	12:16:30
Euro Tech	1.256	1.270	1.250	+1.29%	799	aa.aa	14:11:07
Columbus McKinnon	15.55	16.19	15.50	-0.61%	261.27K	aa.aa	14:31:00
Destination XL Group	0.728	0.729	0.646	+15.79%	118.72K	aa.aa	14:18:44
Comtech	4.030	4.200	3.840	+0.25%	231.1K	aa.aa	14:52:11
Fortress Biotech	2.2500	2.3200	2.2500	+0.90%	158.22K	aa.aa	14:20:22
ZW Data Action Technologies	0.7650	0.7760	0.7192	+4.22%	4.17K	aa.aa	14:19:54
Taoping	1.220	1.305	1.220	-6.15%	3.91K	aa.aa	12:08:05
Century Casinos	1.500	1.510	1.490	+0.66%	24.03K	aa.aa	13:33:25
Cohu	44.31	45.73	43.88	-1.27%	598.08K	aa.aa	14:53:22
Coca-Cola Bottling	187.71	188.61	185.50	+1.68%	169.69K	aa.aa	14:20:16
Columbia Banking	29.06	29.39	28.96	-0.12%	1.2M	aa.aa	14:37:38
Columbia Sportswear	62.81	64.29	62.75	-1.81%	151.54K	aa.aa	14:21:10
Corcept	46.36	46.39	45.01	+2.79%	319.97K	aa.aa	14:38:19
Canterbury Park	15.75	15.81	15.75	0.00%	0	aa.aa	21/04
Cumberland	3.035	3.120	2.980	-0.49%	95.84K	aa.aa	14:19:14
Capital Clean Energy	21.65	21.65	20.78	+0.23%	5.03K	aa.aa	13:39:33
Catalyst Pharmaceuticals	25.785	25.940	25.550	+0.57%	345.98K	aa.aa	14:55:51
Trubridge	22.89	23.16	22.77	+0.13%	88.9K	aa.aa	14:51:29
Consumer Portfolio Services	8.515	8.650	8.515	-0.53%	5.96K	aa.aa	13:31:07
CRA	154.14	157.11	153.61	-1.47%	101.56K	aa.aa	14:21:14
Smart Powerr	0.637	0.670	0.630	+0.08%	695.18K	aa.aa	14:46:33
Cresud SACIF	11.110	11.745	11.110	-3.31%	331.84K	aa.aa	14:20:51
Curis	0.5905	0.6366	0.5812	-1.45%	189.56K	aa.aa	14:21:14
Americas Car-Mart	13.27	14.13	12.63	+2.39%	48.1K	aa.aa	14:20:53
Ceragon	2.555	2.570	2.530	+0.20%	302.77K	aa.aa	14:55:52
CorVel	57.72	57.92	56.51	+2.32%	108.42K	aa.aa	14:41:52
Crown Crafts	2.850	2.870	2.820	0.00%	20K	aa.aa	13:29:18
CoStar	37.94	39.62	37.77	-2.49%	2.12M	aa.aa	14:21:08
CSG Systems	80.25	80.35	80.22	-0.08%	131.98K	aa.aa	14:38:21
Canadian Solar Inc	13.29	13.33	12.50	+7.35%	2.1M	aa.aa	14:49:37
CSP	9.13	9.26	8.87	-0.92%	5.56K	aa.aa	11:02:14
Capital Southwest	23.67	24.08	23.59	-0.46%	370.11K	aa.aa	14:23:37
Community Trust	64.65	65.27	64.61	-0.69%	33.6K	aa.aa	14:45:45
CTI Industries	2.940	2.950	2.940	+1.38%	1.39K	aa.aa	11:16:59
Citi Trends	49.10	50.27	49.10	-0.34%	47.97K	aa.aa	14:20:52
CVB Financial	20.34	20.52	20.12	+0.25%	944.72K	aa.aa	14:21:25
Cavco	531.40	538.00	530.95	+0.04%	110.09K	aa.aa	14:35:51
Commercial Vehicle	4.20	4.40	4.10	+0.36%	379.95K	aa.aa	14:43:27
Calavo Growers	27.80	27.99	27.40	+1.57%	137.12K	aa.aa	14:17:50
CVD Equipment	5.710	5.720	4.755	+19.96%	165.34K	aa.aa	14:26:36
Community West Bancshares	24.00	24.22	23.97	-0.29%	55.47K	aa.aa	14:20:17
Consolidated Water	33.45	34.20	33.24	+0.71%	51.07K	aa.aa	14:14:04
Casella	80.91	80.91	78.06	+3.78%	567.99K	aa.aa	14:51:28
Bio Green Med Solution	1.1555	1.2300	1.1359	-3.71%	13.36K	aa.aa	14:01:53
Cytokinetics Inc	65.85	66.43	64.99	+0.08%	392.64K	aa.aa	14:20:30
Plus Therapeutics	7.330	8.000	7.010	+2.66%	353.88K	aa.aa	14:54:20
Citizens&Northern	23.15	23.26	23.08	-0.34%	14.93K	aa.aa	13:32:48
Citizens Community	20.37	20.54	20.37	-0.68%	1.61K	aa.aa	14:14:07
Data I/O	2.500	2.700	2.455	-0.79%	9.61K	aa.aa	12:50:21
Daktronics	19.295	19.400	19.080	+0.92%	115.5K	aa.aa	14:25:57
Performance Shipping	1.8550	1.8799	1.8400	+0.82%	19.52K	aa.aa	13:58:05
Delcath Systems	10.995	11.040	10.685	+3.14%	198.44K	aa.aa	14:19:52
Assertio Therapeutics	18.0350	18.1300	18.0100	+0.08%	176.89K	aa.aa	14:44:13
Donegal A	17.37	17.60	17.37	-0.86%	32.49K	aa.aa	14:50:36
Donegal B	18.22	18.22	18.11	0.00%	0	aa.aa	21/04
Digi	55.89	56.48	55.29	+0.16%	83.51K	aa.aa	14:20:03
Kustom Entertainment	3.7199	4.2892	3.6950	-9.27%	120.04K	aa.aa	14:11:37
Diamond Hill	174.99	175.00	174.96	0.00%	0	aa.aa	21/04
Newegg Commerce	43.4100	44.9800	42.3743	+3.14%	66.98K	aa.aa	14:53:59
Diodes	97.51	99.80	97.31	+0.53%	315.55K	aa.aa	14:39:45
Daily Journal Corp	515.01	535.67	507.78	-2.42%	20.23K	aa.aa	14:19:56
Dorchester Minerals	28.84	28.95	28.35	+2.22%	85.94K	aa.aa	14:19:57
Digimarc	7.76	8.08	7.62	+0.65%	184.3K	aa.aa	14:58:19
Dorman	109.27	110.98	109.27	-0.90%	81.86K	aa.aa	14:35:05
Star Equity Holdings	9.550	9.550	9.460	+1.17%	915	aa.aa	11:07:10
US Gold	16.520	16.556	16.297	+2.67%	89.79K	aa.aa	14:34:53
Descartes Systems	75.59	76.84	75.22	-0.42%	213.49K	aa.aa	14:48:48
Deswell Industries	3.398	3.630	3.332	+1.74%	8.8K	aa.aa	11:58:24
Dawson Geophysical	2.622	2.670	2.600	+1.62%	19.03K	aa.aa	14:43:24
DexCom	63.06	63.87	62.51	+0.73%	1.16M	aa.aa	14:20:45
DXP Enterprises	161.29	163.76	160.07	+0.46%	138.29K	aa.aa	14:23:15
Eagle Montana	21.80	22.10	21.75	-0.27%	13.78K	aa.aa	14:21:16
Encore Capital	83.00	83.39	81.75	+1.53%	145.16K	aa.aa	14:21:09
EDAP	3.330	3.450	3.120	-3.20%	16.41K	aa.aa	13:19:28
Educational Development	1.370	1.420	1.360	-0.72%	9.15K	aa.aa	14:06:08
Euronet	79.16	80.07	76.83	+2.73%	546.01K	aa.aa	14:59:08
Enterprise Financial	57.50	57.97	57.02	-0.05%	85.8K	aa.aa	14:58:48
eGain	7.89	8.02	7.82	+1.81%	69.58K	aa.aa	14:14:08
Eagle	27.09	27.63	26.97	-1.35%	116.6K	aa.aa	14:19:55
8x8	2.020	2.150	2.020	-2.88%	819.7K	aa.aa	14:20:54
eHealth	1.810	1.870	1.760	-1.08%	102.24K	aa.aa	14:06:47
Electro-Sensors	7.620	7.650	7.610	-0.13%	83.54K	aa.aa	14:09:49
Eltek	8.680	8.680	8.680	+3.95%	3.77K	aa.aa	13:58:24
Eastern Co	21.93	22.62	21.77	+0.39%	5.33K	aa.aa	14:18:04
The Ensign	188.45	192.28	188.45	-1.71%	331.15K	aa.aa	14:39:56
Erie Indemnity	249.66	254.17	248.12	-1.65%	89.77K	aa.aa	14:53:04
Energy Recovery	10.65	10.68	10.46	+2.65%	268.76K	aa.aa	14:47:19
Escalade	18.37	18.65	18.28	-0.86%	12.02K	aa.aa	14:14:08
Euroseas	67.89	68.67	66.30	+0.79%	41.77K	aa.aa	14:23:32
East West Bancorp	122.15	124.84	120.90	+1.03%	1.09M	aa.aa	14:47:59
ExlServices	31.62	32.18	31.51	-0.78%	691.84K	aa.aa	14:53:03
Exponent	67.38	68.53	66.94	-1.34%	121.45K	aa.aa	14:48:20
EZCORP	30.130	31.078	30.130	-1.54%	280K	aa.aa	14:57:14
Farmer Bros. Co	1.255	1.260	1.250	-0.40%	110.28K	aa.aa	14:23:35
First Business	57.34	57.95	57.34	+0.06%	16.25K	aa.aa	13:47:09
First Bancorp	58.51	59.60	58.34	-1.11%	87.33K	aa.aa	14:21:09
First Capital	52.51	52.91	52.51	-0.91%	2.84K	aa.aa	13:00:49
First Community Bancshares	42.74	43.18	42.23	+0.53%	78.12K	aa.aa	14:19:01
First Community	30.74	31.30	30.21	+1.72%	39.77K	aa.aa	14:05:51
FuelCell Energy	11.600	11.740	9.985	+22.23%	13.79M	aa.aa	14:50:09
FirstCash	205.62	209.18	205.62	-1.18%	111.41K	aa.aa	14:21:10
First Citizens BancShares	2,059.55	2,072.07	2,028.07	+0.28%	43.47K	aa.aa	14:21:25
Civista Bancshares	24.44	25.31	23.98	+2.82%	53.16K	aa.aa	14:19:03
Frequency Electronics	53.630	58.890	53.630	-1.94%	85.45K	aa.aa	14:55:58
Franklin Electric	98.63	101.57	98.16	-2.39%	194.99K	aa.aa	14:59:09
First Financial Bancorp	29.03	29.42	29.02	-0.68%	245.35K	aa.aa	14:46:48
Flushing	15.84	15.99	15.81	-0.57%	98.46K	aa.aa	14:16:16
First Financial Bankshares	31.93	32.49	31.93	-1.02%	334.91K	aa.aa	14:36:10
Veru	2.425	2.460	2.360	+2.32%	42.77K	aa.aa	14:18:42
First Interstate BancSystem	34.45	34.57	34.10	+0.64%	373.07K	aa.aa	14:21:10
Financial Institutions	34.08	34.60	34.03	-0.41%	31.25K	aa.aa	14:10:13
National Beverage	33.26	33.59	32.91	+1.00%	106.27K	aa.aa	14:19:06
Standard Biotools	0.928	0.960	0.914	-3.16%	1.76M	aa.aa	14:20:30
1-800 FLOWERS.COM	3.92	4.57	3.71	-2.13%	2.97M	aa.aa	14:20:30
Flexsteel	50.87	52.83	50.30	+1.66%	33.7K	aa.aa	14:22:07
Kandal M	0.38	0.42	0.38	-4.10%	98.86K	aa.aa	14:12:23
Farmers National	13.92	14.28	13.89	+1.61%	264.37K	aa.aa	14:19:35
First Bancorp Inc	28.64	28.71	28.51	-0.17%	3.55K	aa.aa	13:49:52
Amicus	14.465	14.470	14.460	+0.03%	1.4M	aa.aa	14:20:28
Fonar	18.81	18.82	18.80	+0.03%	56.82K	aa.aa	13:57:11
Forward Industries	4.925000	5.040000	4.850000	+5.24%	478.99K	aa.aa	14:30:44
FormFactor	145.29	146.43	141.25	+2.29%	952.94K	aa.aa	14:57:03
Forrester	6.31	6.45	6.26	+0.32%	20.36K	aa.aa	14:15:16
Formula Systems ADR	137.69	139.49	137.69	0.00%	0	aa.aa	21/04
First Merchants	40.39	40.88	40.18	+0.06%	119.29K	aa.aa	14:20:14
Franklin Financial	56.71	57.19	56.46	+0.20%	7.18K	aa.aa	13:49:54
Colliers International	114.64	116.59	114.26	-0.45%	66.69K	aa.aa	14:49:33
LB Foster	29.98	30.15	28.79	+0.13%	67.35K	aa.aa	14:21:09
Fuel Tech	1.345	1.410	1.330	-1.82%	116.57K	aa.aa	13:58:31
Fortinet	86.48	87.64	85.78	+1.43%	2.38M	aa.aa	14:21:13
Fulton	21.97	22.22	21.78	+0.48%	1.15M	aa.aa	14:37:15
First United	38.46	38.46	38.46	+1.45%	3.71K	aa.aa	13:08:33
Forward Air	23.25	23.53	22.82	+0.65%	332.87K	aa.aa	14:27:53
German American Bancorp	43.19	43.62	43.10	-0.32%	37.96K	aa.aa	14:20:00
Gaia Inc	2.970	2.970	2.920	+1.37%	50.63K	aa.aa	13:57:42
Sellas Life Sciences	4.915	5.046	4.811	-2.29%	3.58M	aa.aa	14:38:38
GameSquare Holdings	0.599	0.618	0.470	+32.07%	40.09M	aa.aa	14:57:23
StealthGas	9.059	9.131	8.910	+1.33%	48.59K	aa.aa	14:24:42
Global Indemnity	28.02	28.02	28.02	0.00%	485	aa.aa	10:35:58
Greene County	22.93	22.95	22.58	-0.56%	6.44K	aa.aa	13:22:36
Geron	1.5400	1.5700	1.5050	+2.67%	12.77M	aa.aa	14:54:37
Gevo	1.865	1.890	1.825	+2.47%	1.51M	aa.aa	14:52:41
Giga Media Ltd	1.425	1.425	1.425	+0.32%	563	aa.aa	12:13:02
G-III Apparel	31.48	32.03	31.22	-1.32%	158.2K	aa.aa	14:48:19
Gilat	17.090	18.600	17.060	-4.63%	446.51K	aa.aa	14:20:37
Globus Maritime	2.0850	2.0900	2.0100	+1.21%	12.76K	aa.aa	14:18:45
Golar	52.19	53.10	51.59	-1.22%	639.01K	aa.aa	14:48:27
Greenlight Capital Re	18.510	18.570	18.290	+0.27%	67.46K	aa.aa	14:19:38
Gentex	22.63	22.95	22.52	-0.51%	840.92K	aa.aa	14:55:49
Gladstone Commercial	12.57	12.65	12.54	-0.04%	155.4K	aa.aa	14:29:51
Green Plains Energy	16.24	16.72	16.07	+0.19%	991.3K	aa.aa	14:54:26
Grifols ADR	8.36	8.39	8.29	-0.36%	886.77K	aa.aa	14:55:51
US Global	2.824	2.850	2.820	+6.15%	42.08K	aa.aa	13:26:31
Gravity Co	65.36	67.00	65.16	-0.59%	33.17K	aa.aa	14:03:12
Great Southern Bancorp	67.22	67.22	66.33	+0.86%	39.83K	aa.aa	14:17:59
Novanta	132.93	135.46	131.13	+0.40%	155.76K	aa.aa	14:21:11
GSI Technology	7.700	7.970	6.700	+17.92%	1.96M	aa.aa	14:55:52
Ferroglobe	4.685	4.710	4.530	+2.29%	702.89K	aa.aa	14:38:11
Good Times	1.290	1.290	1.290	-0.54%	4.4K	aa.aa	09:30:01
Gyrodyne of America	7.43	7.43	7.30	+0.47%	654	aa.aa	10:46:33
Hanmi	29.62	29.72	28.24	+7.32%	443.43K	aa.aa	14:44:08
Halozyme	68.07	69.09	68.04	-0.50%	381.15K	aa.aa	14:59:08
Home Bancorp	62.99	64.30	61.91	-0.03%	75.82K	aa.aa	14:20:57
Hancock Whitney	67.63	69.40	67.35	-1.26%	530.29K	aa.aa	14:50:22
Harvard Bioscience	6.595	6.650	6.515	+0.53%	7.96K	aa.aa	13:55:42
Horizon Bancorp	17.54	17.77	17.15	-0.79%	134.23K	aa.aa	14:21:10
The Hackett	13.91	14.01	13.76	-0.29%	117.28K	aa.aa	14:46:23
Healthcare Services	23.27	24.39	21.87	+20.26%	1.72M	aa.aa	14:23:14
Hudson	6.185	6.360	6.130	+0.57%	118.29K	aa.aa	14:21:13
Helen of Troy Ltd	19.75	20.51	19.53	-2.57%	311.89K	aa.aa	14:56:41
Home Federal Louisiana	19.45	19.45	19.45	+1.04%	348	aa.aa	09:30:01
Heritage Financial Co	27.29	27.51	26.89	+0.59%	134.42K	aa.aa	14:59:22
Hingham Institution	291.29	294.96	289.39	+0.52%	29.69K	aa.aa	14:34:20
Highways	0.867	0.867	0.867	+0.76%	2.9K	aa.aa	11:10:30
Himax	11.505	12.160	11.410	-1.16%	2.71M	aa.aa	14:31:08
Harmonic	10.690	10.910	10.570	-1.20%	354.66K	aa.aa	14:17:40
Hallador	16.040	16.110	15.675	+1.26%	279.91K	aa.aa	14:40:49
Hooker Furniture	13.30	13.55	13.09	+0.83%	8.52K	aa.aa	14:03:23
Horizon Finance	4.14	4.29	4.12	-1.55%	1.12M	aa.aa	14:18:14
HealthStream	21.53	21.73	21.32	+0.70%	59.79K	aa.aa	14:21:12
Huazhu	52.12	54.33	50.54	-3.84%	2.61M	aa.aa	14:53:56
Heartland Express	11.60	11.89	11.60	-1.86%	107.87K	aa.aa	14:39:58
Hub Group	43.66	44.43	43.38	-0.39%	371.29K	aa.aa	14:27:33
Hurco	16.69	16.69	16.33	+1.61%	9K	aa.aa	14:05:02
Huron	127.43	130.43	127.07	-0.66%	72.54K	aa.aa	14:15:51
Hawthorn Bancshares	33.30	33.63	33.20	-0.27%	3.74K	aa.aa	14:49:43
Hawkins	163.65	166.06	161.39	-0.45%	97.23K	aa.aa	14:45:55
Integra	10.75	11.02	10.63	+2.19%	388.15K	aa.aa	14:20:43
Independent Bank Corp	33.49	34.00	33.21	-0.06%	53.07K	aa.aa	14:45:35
Interactive Brokers	77.66	79.43	76.70	-2.46%	5.73M	aa.aa	14:55:54
International Bancshares	71.10	71.89	70.61	-0.28%	96.25K	aa.aa	14:36:11
ImmuCell	7.860	7.900	7.800	-0.38%	4.55K	aa.aa	13:17:20
ICF International	68.61	69.99	67.82	-0.01%	159.37K	aa.aa	14:19:07
ICON PLC	115.25	117.72	113.48	+0.06%	698.97K	aa.aa	14:59:23
ICU Medical	127.18	130.29	127.18	-0.76%	82.99K	aa.aa	14:17:49
InterDigital	378.37	381.31	373.09	+0.85%	73.47K	aa.aa	14:20:07
ID Systems	3.495	3.650	3.485	-2.37%	583.52K	aa.aa	14:21:06
IDEXX Labs	576.23	584.52	570.86	+1.27%	201.08K	aa.aa	14:37:13
Icahn Enterprises	8.05	8.09	8.01	-0.12%	422.65K	aa.aa	14:29:55
IES Holdings	570.88	590.99	559.67	+1.19%	151.15K	aa.aa	14:38:05
Interface	28.23	28.37	28.03	+0.36%	194.2K	aa.aa	14:21:25
Information Services	4.220	4.300	4.210	-0.24%	85.71K	aa.aa	14:20:35
Terawulf	20.525	20.695	19.610	+3.82%	16.66M	aa.aa	14:20:59
Ingles	90.54	90.90	87.88	+2.92%	44.77K	aa.aa	14:19:35
Immersion Corp	6.365	6.560	6.295	-1.32%	211.98K	aa.aa	14:20:50
ChipMOS Tech	50.91	51.00	49.10	+10.87%	74.55K	aa.aa	14:37:38
Incyte	96.26	98.20	96.26	+0.04%	460.83K	aa.aa	14:53:41
Independent Bank	78.21	79.06	77.25	+0.70%	126.48K	aa.aa	14:54:34
Innodata	46.780	48.180	46.270	+1.30%	385.56K	aa.aa	14:21:14
Insmed	143.95	145.32	141.43	+2.11%	674.26K	aa.aa	14:20:51
The Intergroup	33.84	34.60	33.55	-2.17%	33.65K	aa.aa	14:13:40
INTL FCStone	103.91	106.04	103.58	-0.16%	173.91K	aa.aa	14:21:03
Identiv	3.95	4.05	3.85	+0.51%	470.52K	aa.aa	14:21:18
Innospec	74.98	76.12	74.86	-0.65%	82.45K	aa.aa	14:35:16
Inter Parfums	92.03	95.30	91.43	-3.33%	142.83K	aa.aa	14:44:25
Amneal Pharma A	13.000	13.845	12.985	-0.15%	1.51M	aa.aa	14:21:11
Iridium	42.38	44.11	41.62	-1.28%	1.88M	aa.aa	14:48:30
IRIDEX	1.060	1.069	1.045	-0.93%	20.86K	aa.aa	14:35:44
Ironwood	4.16	4.23	4.09	+2.21%	682.09K	aa.aa	14:55:10
Bloomia Holdings,	3.935	3.995	3.935	-0.38%	1.18K	aa.aa	12:01:15
Innovative Solutions	20.285	21.730	20.130	-1.39%	289.88K	aa.aa	14:22:30
Investors Title	236.21	239.71	235.52	-1.49%	10.12K	aa.aa	14:21:11
Ituran	56.02	57.00	55.33	-0.43%	72.41K	aa.aa	14:48:08
Jack In The Box	13.84	14.13	12.75	+8.98%	752.4K	aa.aa	14:21:13
JAKKS Pacific	22.69	22.89	22.64	+0.62%	9.07K	aa.aa	14:18:46
Jazz Pharma	200.62	202.50	199.06	+0.80%	784.88K	aa.aa	14:57:26
John B Sanfilippo&Son	80.71	81.60	80.36	+0.10%	59.36K	aa.aa	14:54:19
Ziff Davis	47.03	48.08	46.54	-0.44%	271.64K	aa.aa	14:55:43
Sunation Energy	1.3300	1.3600	1.2200	+4.72%	237.72K	aa.aa	14:50:00
Jewett-Cameron Trading	1.940	1.940	1.900	+0.10%	1.77K	aa.aa	11:48:45
J & J Snack Foods	81.86	82.40	80.69	+0.53%	85.11K	aa.aa	14:19:21
Jack Henry&Associates	154.94	156.23	153.26	-0.36%	484.35K	aa.aa	14:39:23
Johnson Outdoors	52.20	53.02	52.03	-0.14%	38.33K	aa.aa	14:21:05
Coffee Holding	4.525	4.545	4.425	+0.33%	26.15K	aa.aa	14:16:46
Kaiser	163.22	163.85	154.94	+6.52%	253.88K	aa.aa	14:56:00
Kelly Services A	9.47	9.60	9.38	-0.47%	153.44K	aa.aa	14:24:32
Kelly Services B	17.19	17.20	14.99	+8.11%	9.65K	aa.aa	14:19:42
Kewaunee	37.35	37.35	37.30	0.00%	0	aa.aa	21/04
Kentucky First Federal	4.504	4.531	4.504	-1.00%	3.14K	aa.aa	12:06:19
Simply Good Foods	12.10	12.70	12.06	-2.50%	1.69M	aa.aa	14:54:04
Kingstone	16.665	17.220	16.460	-1.16%	65.04K	aa.aa	14:16:51
Kulicke&Soffa	84.81	86.17	83.68	+1.06%	314.04K	aa.aa	14:54:26
Kandi	0.749	0.790	0.746	+0.40%	104.63K	aa.aa	14:48:20
Kopin	3.085	3.370	2.980	+8.25%	5.02M	aa.aa	14:21:23
Koss	4.260	4.320	4.150	+1.67%	36.57K	aa.aa	14:20:59
Kearny Financial	7.89	8.00	7.87	-0.38%	120.62K	aa.aa	14:21:15
Key Tronic	2.800	2.900	2.800	-3.11%	3.53K	aa.aa	14:10:27
Kratos Defense&Security	67.97	70.98	67.65	-0.85%	2.33M	aa.aa	14:58:01
KVH Industries	10.275	10.630	10.180	+0.24%	88.34K	aa.aa	14:55:37
Golden Entertainment	28.03	28.41	28.03	-0.78%	171.2K	aa.aa	14:20:49
Lakeland Industries	10.73	11.01	10.54	-1.92%	46.53K	aa.aa	14:20:04
Marzetti	126.71	128.14	126.32	-0.33%	125.98K	aa.aa	14:23:36
Landmark	26.75	26.75	26.75	0.00%	0	aa.aa	21/04
Distribution Solutions	27.07	27.17	26.82	+0.63%	82.86K	aa.aa	14:55:36
Liberty Global B	16.65	17.20	14.21	+12.50%	23.84K	aa.aa	14:11:40
Liberty Global C	12.01	12.19	11.98	-0.17%	579.08K	aa.aa	14:21:18
LCNB	16.55	16.88	16.55	-1.19%	4.23K	aa.aa	13:33:44
Lifetime Brands	6.85	7.12	6.76	+1.11%	50.93K	aa.aa	14:44:38
SemiLEDS	1.380	1.410	1.300	-0.72%	5.39K	aa.aa	13:50:29
Littelfuse	394.80	403.47	390.18	-0.43%	89.29K	aa.aa	14:44:25
Ligand	226.96	228.91	225.00	+0.13%	47.47K	aa.aa	14:30:23
Lincoln Educational	40.570	40.635	39.750	+1.02%	73.41K	aa.aa	14:17:06
Live Ventures	14.12	14.50	12.31	+4.59%	14.8K	aa.aa	13:48:28
Lakeland Financial	59.84	60.58	58.74	-0.55%	48.47K	aa.aa	14:57:11
Liberty Media Formula A	80.30	80.96	79.22	-1.10%	60.43K	aa.aa	14:55:53
Limoneira	12.45	12.82	12.38	-0.92%	22.38K	aa.aa	14:18:42
Lifecore Biomedical	5.18	5.50	5.18	-0.96%	106.09K	aa.aa	14:21:13
Manhattan Bridge	4.520	4.585	4.440	+1.35%	14.68K	aa.aa	14:19:05
Loop Industries	1.260	1.310	1.250	-3.08%	34.78K	aa.aa	14:47:30
Grand Canyon Education	172.61	174.32	170.80	-0.59%	181.07K	aa.aa	14:31:05
Telesat	49.77	52.77	48.31	-2.20%	188.94K	aa.aa	14:49:36
LPL Financial	328.68	333.00	322.53	+0.88%	410.33K	aa.aa	14:31:33
LivePerson	2.7700	3.2400	2.7099	-12.06%	343.21K	aa.aa	14:43:01
LightPath	14.190	15.450	14.100	0.00%	1.49M	aa.aa	14:21:03
Liquidity Services	34.57	34.78	33.80	+2.55%	62.16K	aa.aa	14:19:17
Genasys Inc	1.865	1.910	1.860	-0.80%	20.09K	aa.aa	14:01:40
Lake Shore Bancorp	15.95	15.97	15.95	+1.16%	1.83K	aa.aa	12:07:46
Lattice	114.88	120.88	114.21	-1.86%	840.26K	aa.aa	14:21:04
Landstar	177.84	180.55	176.85	-0.50%	154.4K	aa.aa	14:50:02
Lightbridge	13.180	13.690	12.910	+4.52%	480.23K	aa.aa	14:20:53
Lantronix	6.340	6.800	6.280	+0.16%	267.24K	aa.aa	14:21:02
Lifeway	26.730	27.020	26.300	+1.40%	28.01K	aa.aa	14:14:56
Lexicon	1.820	1.905	1.820	-0.55%	981.85K	aa.aa	14:43:31
LSI Industries	20.650	21.320	20.540	-0.53%	445.37K	aa.aa	14:55:28
Senstar Technologies	3.055	3.073	3.020	+0.83%	2.48K	aa.aa	12:23:17
Manhattan Associates	142.08	149.01	139.60	+5.33%	841.04K	aa.aa	14:59:35
Marine Petroleum	4.920	5.055	4.780	-2.96%	21.52K	aa.aa	12:33:03
Masimo	178.40	178.51	178.37	-0.02%	436.41K	aa.aa	14:39:36
Matthews	27.97	28.00	27.07	+2.98%	113.78K	aa.aa	14:21:08
J W Mays	40.01	40.01	39.96	0.00%	0	aa.aa	21/04
Mercantile	50.17	51.60	49.69	-2.45%	52.86K	aa.aa	14:47:05
Marchex	1.730	1.790	1.660	0.00%	15.83K	aa.aa	13:52:55
Monarch	111.48	114.27	103.00	+13.08%	324.57K	aa.aa	14:18:34
Stagwell	6.985	7.120	6.955	-0.50%	422.75K	aa.aa	14:20:30
MercadoLibre	1,845.07	1,881.38	1,843.98	-0.49%	146.26K	aa.aa	14:59:00
Methanex	59.91	60.34	58.86	+2.64%	731.33K	aa.aa	14:49:58
Mercer Int	1.15	1.22	1.10	+5.50%	472.64K	aa.aa	14:49:53
mF International	11.13	11.50	10.64	-0.22%	20.21K	aa.aa	12:54:46
Perma-Pipe Int	29.870	32.000	29.730	-0.47%	98.79K	aa.aa	14:18:15
MGE Energy	78.59	79.23	78.13	-0.08%	68.05K	aa.aa	14:35:04
MGP Ingredients	20.01	20.19	19.83	+0.99%	67.72K	aa.aa	14:19:12
McGrath	108.94	110.00	107.00	-0.22%	805.41K	aa.aa	14:27:50
Magyar	17.75	17.75	17.75	0.00%	238	aa.aa	10:28:11
Kestrel	10.500	11.230	10.500	-3.31%	10.14K	aa.aa	13:57:50
Mind Technology	6.2350	6.4530	6.1200	+6.04%	109.35K	aa.aa	14:21:23
Mitek	14.47	15.41	14.33	-5.11%	732.01K	aa.aa	14:45:06
MKS Instruments	274.85	281.98	266.85	+0.39%	934.32K	aa.aa	14:59:09
MarketAxesss	162.84	164.36	161.71	-0.92%	157.47K	aa.aa	14:34:26
Mesa Labs	101.32	103.18	100.63	-0.33%	47.28K	aa.aa	14:20:31
MillerKnoll	17.50	17.66	17.31	+0.43%	233.21K	aa.aa	14:21:05
Martin Midstream	2.870	2.960	2.745	+1.41%	31.51K	aa.aa	14:51:24
Merit	69.31	70.21	68.24	+2.12%	287.06K	aa.aa	14:43:45
MakeMyTrip	45.46	48.06	45.38	-5.26%	807.41K	aa.aa	14:58:48
MIND CTI	1.090	1.110	1.080	+0.93%	8.58K	aa.aa	14:05:23
MannKind	2.715	2.760	2.660	+0.56%	2.71M	aa.aa	14:58:36
MediciNova	1.400	1.420	1.400	-1.40%	6.55K	aa.aa	13:45:45
Monro Muffler Brake	17.34	17.70	17.16	-0.26%	213.03K	aa.aa	14:33:15
Morningstar	185.70	191.88	184.56	-1.17%	311.2K	aa.aa	14:55:26
Peraso	1.0450	1.0700	0.9950	+3.47%	687.83K	aa.aa	14:55:24
Mid Penn	33.74	34.19	33.30	+0.93%	74.6K	aa.aa	14:20:34
Monolithic	1,530.09	1,560.09	1,521.38	+0.14%	252.31K	aa.aa	14:58:05
Mercury	81.99	85.46	81.69	-1.64%	153.68K	aa.aa	14:18:21
Marten Transport	14.74	14.97	14.64	-0.51%	410.56K	aa.aa	14:41:30
Middlesex Water	53.32	53.80	53.00	+0.89%	57.55K	aa.aa	14:20:52
Strategy	179.43	183.25	174.55	+9.43%	24.78M	aa.aa	14:58:55
Ming Shing Holdings	1.13	1.13	1.12	-0.73%	1.26K	aa.aa	12:59:51
Mannatech	4.84	4.84	4.84	+2.76%	1.34K	aa.aa	13:09:16
Matrix	11.97	12.18	11.95	-0.33%	62.47K	aa.aa	14:14:22
Sharplink Gaming	7.420	7.760	7.400	+0.82%	12.82M	aa.aa	14:20:28
Microvision	0.679	0.680	0.652	+4.29%	2.2M	aa.aa	14:53:02
Myriad Genetics	5.01	5.09	4.99	+0.50%	301.69K	aa.aa	14:59:15
MYR Group	331.43	342.12	329.95	-0.87%	157.17K	aa.aa	14:55:49
Natural Alternatives	2.73	2.80	2.73	+0.74%	34.56K	aa.aa	13:54:18
Nathans Famous	101.14	101.30	101.14	-0.18%	12.73K	aa.aa	14:18:24
Natures Sunshine	26.86	27.00	26.46	+1.70%	36.58K	aa.aa	14:21:10
Neurocrine	130.85	131.43	129.89	+0.48%	354.19K	aa.aa	14:38:47
Northeast Bancorp	120.91	123.48	120.91	-1.19%	46K	aa.aa	14:36:54
NBT Bancorp	44.87	45.28	44.31	-0.44%	121.32K	aa.aa	14:16:28
National CineMedia	3.475	3.549	3.475	-1.28%	85.38K	aa.aa	14:22:48
The9 ADR	5.6360	5.9700	5.5000	-0.42%	11.48K	aa.aa	14:35:13
Nordson	278.77	283.52	278.55	-1.40%	106.64K	aa.aa	14:58:08
Northeast Community	24.38	24.72	24.29	+0.21%	13.23K	aa.aa	13:34:21
Neogen	9.40	9.58	9.29	-0.27%	987.46K	aa.aa	14:55:33
Newtek	12.72	12.94	12.65	+0.71%	69.74K	aa.aa	14:20:00
Northfield Bancorp	13.62	13.68	13.52	0.00%	81.17K	aa.aa	14:19:47
Nice ADR	106.01	108.69	106.01	-0.24%	168.07K	aa.aa	14:59:21
National Bankshares	36.97	37.87	36.97	-1.02%	18.7K	aa.aa	14:20:34
Nektar	94.1300	98.3900	93.9000	-4.11%	2.56M	aa.aa	14:59:17
NN Inc	2.240	2.270	2.115	+2.28%	567.5K	aa.aa	14:45:39
Northrim	24.41	25.00	23.81	+0.99%	77.67K	aa.aa	14:34:39
Insight Enterprises	76.43	78.47	76.23	-0.51%	88.43K	aa.aa	14:15:07
NAPCO	45.24	46.10	44.89	-0.94%	84.52K	aa.aa	14:45:01
Nortech	14.350	14.725	14.350	-1.27%	8.43K	aa.aa	13:43:43
NetScout	33.18	33.60	33.08	-0.54%	133.2K	aa.aa	14:20:34
NETGEAR	26.09	27.25	26.03	-2.43%	255.72K	aa.aa	14:18:57
Northern Technologies	8.10	8.12	8.10	+1.00%	682	aa.aa	12:36:59
NetSol	3.545	3.550	3.500	+1.29%	12.8K	aa.aa	13:43:12
Novavax	8.475	8.650	8.400	-0.18%	2.59M	aa.aa	14:31:06
NVE Corporation	84.00	84.50	82.79	+2.14%	52.73K	aa.aa	14:19:44
Kazia Therapeutics ADR	11.8950	12.1800	10.3600	+16.16%	960.59K	aa.aa	14:24:22
Nova	521.43	535.30	510.07	-1.20%	191.17K	aa.aa	14:55:19
Inseego	14.850	15.260	14.580	+2.06%	93.76K	aa.aa	14:25:28
Northwest Bancshares	13.20	13.31	13.11	-0.19%	308.21K	aa.aa	14:58:26
Norwood	30.61	30.69	30.21	+1.36%	9.73K	aa.aa	14:24:27
NWPX Infra	82.53	83.28	80.99	+1.78%	50.82K	aa.aa	14:06:32
Nexstar	207.83	210.65	205.56	+0.89%	103.73K	aa.aa	14:15:32
Adamas Trust	7.905	7.995	7.800	+0.96%	349.92K	aa.aa	14:26:42
Optical Cable	11.750	12.024	11.300	+7.11%	177.89K	aa.aa	14:56:11
OceanFirst	18.75	18.95	18.75	-0.74%	256.25K	aa.aa	14:21:16
Sonoma Pharma	2.190	2.360	2.190	-2.67%	262.03K	aa.aa	14:19:17
Orthofix	12.15	12.36	12.07	+0.41%	132.54K	aa.aa	14:21:05
Omega Flex	33.28	33.90	32.90	-0.85%	28.26K	aa.aa	14:22:16
Achieve Life Sciences	4.290	4.330	4.060	+1.90%	576.31K	aa.aa	14:56:16
Aeroportuario del Centro Norte	116.05	117.33	116.01	+0.70%	31.39K	aa.aa	14:52:02
Omnicell	36.52	37.37	35.83	-0.64%	202.02K	aa.aa	14:40:33
Omeros	13.330	13.590	13.260	+0.53%	489.38K	aa.aa	14:48:44
Odyssey	0.983	1.035	0.973	+1.14%	1.01M	aa.aa	14:54:10
Oncolytics Biotech	1.157	1.180	1.120	+3.32%	672.39K	aa.aa	14:51:00
ON Semiconductor	89.12	89.18	87.02	+2.54%	6.45M	aa.aa	14:40:42
Great Elm Group	2.057	2.060	2.057	-0.16%	1.93K	aa.aa	14:03:27
Orrstown	35.65	38.38	35.62	-5.54%	71.25K	aa.aa	14:45:43
Old Second Bancorp	21.20	21.50	21.16	-0.80%	128.58K	aa.aa	14:19:39
OSI Systems	291.00	304.21	290.44	-1.97%	158.93K	aa.aa	14:13:09
OraSure	3.120	3.225	3.120	-1.27%	213.54K	aa.aa	14:20:44
Open Text	23.31	23.73	23.20	0.00%	927.45K	aa.aa	14:49:37
Otter Tail	86.92	88.09	86.57	-0.34%	69.32K	aa.aa	14:47:07
Ohio Valley Banc	46.75	46.93	46.51	+0.58%	4.32K	aa.aa	14:17:00
Oak Valley Bancorp	34.30	34.90	34.26	-0.72%	17.47K	aa.aa	14:21:11
Tenax Therapeutics	13.5950	13.8980	13.4700	-0.62%	119.15K	aa.aa	14:18:15
Geospace	9.850	10.370	9.700	+3.79%	133.54K	aa.aa	14:34:40
Bank Ozk	47.17	48.15	46.60	-2.78%	1.17M	aa.aa	14:37:25
Pacific Biosciences	1.685	1.770	1.670	-2.60%	3.15M	aa.aa	14:36:23
Highpeak Energy Acquisition	6.140	6.260	6.010	+1.32%	325.08K	aa.aa	14:54:13
Universal Display	99.71	100.28	98.84	+0.69%	243.56K	aa.aa	14:33:51
Patrick	100.71	104.26	100.41	-2.80%	193.09K	aa.aa	14:46:50
Frp Holdings Ord	21.61	21.84	21.51	+0.42%	25.81K	aa.aa	14:38:40
Pathfinder Bancorp	13.60	13.60	13.60	0.00%	802	aa.aa	10:37:27
PC Connection	64.77	64.84	64.01	+0.65%	18.29K	aa.aa	14:20:10
Pacira	24.71	25.13	24.42	+0.28%	174.44K	aa.aa	14:48:25
Pure Cycle	11.48	11.55	11.23	+0.35%	20.81K	aa.aa	14:01:38
Pro-Dex	50.76	53.16	50.50	+0.03%	20.86K	aa.aa	13:59:03
PDF Solutions	43.39	44.28	42.79	-0.50%	118.24K	aa.aa	14:17:45
Peoples North Carolina	40.41	41.64	40.34	-0.59%	23.26K	aa.aa	14:20:28
Pegasystems	38.30	41.85	38.09	-2.52%	3.39M	aa.aa	14:43:32
Alto Ingredients	5.065	5.200	4.980	+2.74%	1.08M	aa.aa	14:55:50
Perion Network	10.67	10.88	10.65	-0.65%	109.38K	aa.aa	14:29:38
Perma-Fix Inc	12.725	12.995	12.635	+1.64%	36.05K	aa.aa	13:56:05
PetMed Express	2.295	2.320	2.283	-0.22%	24.9K	aa.aa	14:13:31
Preferred Bank	92.73	94.99	92.54	-1.39%	100.2K	aa.aa	14:21:03
Peapack-Gladstone	39.35	39.84	38.95	+0.85%	46.38K	aa.aa	14:10:49
Parke	29.89	30.33	29.80	-0.07%	28.05K	aa.aa	14:21:13
Park Ohio Holdings	26.60	27.41	26.30	+1.53%	8.8K	aa.aa	14:02:59
Photronics	49.84	51.05	48.43	+0.60%	459.07K	aa.aa	14:19:45
Plumas	51.75	52.26	51.70	-0.37%	22.9K	aa.aa	14:03:01
Children’s Place	3.56	3.76	3.55	-0.84%	124.37K	aa.aa	14:14:56
Preformed Line	323.69	333.48	320.35	+0.67%	180.34K	aa.aa	14:26:09
Plug Power	3.160	3.210	3.090	+2.60%	49.53M	aa.aa	14:56:52
ePlus	86.48	87.99	86.25	-0.06%	63.73K	aa.aa	14:13:18
Plexus	241.49	241.65	237.19	+1.22%	142.98K	aa.aa	14:19:48
PTC	139.76	142.09	139.38	-0.83%	353.88K	aa.aa	14:16:15
Patriot National Bancorp	1.330	1.360	1.325	-0.75%	74.36K	aa.aa	14:21:03
PrimeEnergy	221.11	224.87	209.82	+2.94%	88.34K	aa.aa	14:19:38
Insulet	194.39	195.16	191.89	+1.07%	312.4K	aa.aa	14:21:21
Pool	232.68	235.39	231.52	-0.19%	545.09K	aa.aa	14:29:47
Power Integrations	71.45	76.22	69.50	+6.06%	2.07M	aa.aa	14:37:14
Powell Industries	238.12	250.09	237.50	-1.18%	318.62K	aa.aa	14:21:15
PRA Group Inc	20.84	21.23	20.79	-0.71%	104.69K	aa.aa	14:21:06
Alterity Therapeutics	4.5000	4.8400	4.5000	-7.02%	19.95K	aa.aa	14:16:38
Progress	30.21	30.77	29.93	+0.47%	223.51K	aa.aa	14:49:18
Provident	17.24	17.24	17.00	+1.29%	2.7K	aa.aa	12:10:06
CarpParts.Com	0.970	1.000	0.928	+5.43%	539.1K	aa.aa	14:19:23
Eyepoint Pharma	14.325	14.420	14.050	+1.52%	306.4K	aa.aa	14:20:26
PriceSmart	159.21	161.19	157.98	+0.27%	92.77K	aa.aa	14:44:36
Pluri Inc	3.250	3.425	3.250	-2.11%	3.48K	aa.aa	13:20:30
Filana Therapeutics,	1.70	1.76	1.69	-0.29%	166.65K	aa.aa	14:20:56
PAM	9.24	10.20	8.99	+3.80%	13.02K	aa.aa	14:15:59
Pixelworks	5.800	5.900	5.720	+1.40%	8.99K	aa.aa	14:14:41
Papa John's	37.83	38.11	37.39	+0.68%	220.83K	aa.aa	14:42:51
Rave Restaurant	2.3900	2.4899	2.3500	-2.45%	75.84K	aa.aa	14:18:20
QCR	89.63	92.35	89.48	-0.88%	61.47K	aa.aa	14:21:09
Quidel	11.92	12.26	11.89	-1.00%	939.66K	aa.aa	14:21:13
QuinStreet	13.11	13.27	12.97	+0.19%	234.32K	aa.aa	14:20:01
Leonardo DRS	41.99	43.97	41.89	-2.81%	532.75K	aa.aa	14:56:53
Freightcar	8.560	9.030	8.474	-2.06%	163.51K	aa.aa	14:21:12
Republic Bancorp	72.27	73.97	72.22	-1.70%	29.15K	aa.aa	14:03:15
SB Financial	21.67	21.67	21.00	+3.24%	3.73K	aa.aa	13:02:09
Upbound	19.79	20.27	19.61	+0.05%	279.49K	aa.aa	14:20:31
Rocky Brands	42.84	44.37	42.84	-0.64%	97.93K	aa.aa	13:55:53
RCM Technologies	31.616	32.000	30.835	+1.76%	47.92K	aa.aa	14:39:30
Recon Technology	0.9500	0.9900	0.9450	-2.44%	2.89K	aa.aa	13:36:04
Radcom	12.80	13.15	12.80	-1.23%	16.86K	aa.aa	14:03:02
Reading Int	1.160	1.182	1.145	-4.13%	27.05K	aa.aa	13:37:27
Reading Int B	9.40	9.40	9.37	0.00%	0	aa.aa	21/04
RadNet	57.75	59.19	57.74	+0.42%	253.31K	aa.aa	14:19:28
Resources Connection	4.06	4.13	4.02	+0.12%	167.07K	aa.aa	14:55:32
Research Frontiers	0.983	1.020	0.975	-0.72%	5.95K	aa.aa	12:32:36
Richardson Electronics	13.890	14.000	13.635	+1.61%	71.36K	aa.aa	14:56:34
RF Industries	15.300	15.340	14.360	+7.37%	235.86K	aa.aa	14:21:05
RGC Resources	21.47	22.05	21.20	+1.27%	2.9K	aa.aa	11:32:39
Repligen	126.63	134.94	126.26	-4.57%	394.35K	aa.aa	14:20:30
RCI Hospitality	25.74	26.06	25.28	+0.25%	50.13K	aa.aa	14:20:47
Rigel	30.695	32.775	30.200	-4.94%	345.85K	aa.aa	14:33:57
Rocky Mountain Chocolate	2.154	2.245	2.150	-1.19%	34.74K	aa.aa	14:20:43
Rockwell Medical	0.8635	0.8885	0.8501	-0.77%	118.83K	aa.aa	14:17:49
Creative Realities	4.050	4.300	4.050	-2.41%	38.47K	aa.aa	14:15:27
Gibraltar Industries	39.87	39.91	38.81	+2.92%	122.73K	aa.aa	14:19:40
Urban One Inc	5.515	5.710	5.370	-4.09%	8.22K	aa.aa	14:17:29
Urban One D	4.850	4.890	4.850	0.00%	0	aa.aa	21/04
Red Robin Gourmet Burgers	4.13	4.25	4.04	-1.20%	133.32K	aa.aa	14:16:39
Rush A	73.71	74.11	72.92	+0.04%	147.35K	aa.aa	14:56:50
Rush B	73.67	74.24	73.20	-0.32%	43.28K	aa.aa	14:22:46
Riverview	5.350	5.450	5.350	-1.11%	14.14K	aa.aa	13:18:52
Safety Insurance	75.18	76.45	74.78	-1.11%	48.17K	aa.aa	14:17:12
Saia	433.05	449.38	430.15	-1.98%	334.63K	aa.aa	14:53:35
Sanmina	176.90	177.28	172.33	+1.63%	365.05K	aa.aa	14:46:52
EchoStar	121.09	127.38	119.68	-2.24%	5.24M	aa.aa	14:59:15
Seacoast Banking Florida	32.10	32.39	32.05	-0.47%	156.04K	aa.aa	14:21:26
Sinclair	16.43	16.56	16.21	-0.18%	345.33K	aa.aa	14:20:45
Star Bulk Carriers	24.66	24.71	24.20	+1.21%	485.83K	aa.aa	14:48:20
Scholastic	39.14	39.52	37.63	+2.80%	423.72K	aa.aa	14:20:37
Socket Mobile	0.915	0.960	0.900	-3.67%	9.55K	aa.aa	12:49:07
Comscore	7.870	7.960	7.400	+1.81%	9.42K	aa.aa	13:30:12
ScanSource	40.51	40.96	40.45	+0.27%	65.76K	aa.aa	14:19:46
Shoe Carnival	18.81	18.99	18.51	-0.53%	172.5K	aa.aa	14:20:16
Origin Agritech	1.380	1.380	1.321	+2.98%	5.27K	aa.aa	14:53:21
SEI	84.28	84.54	82.66	+1.37%	683.87K	aa.aa	14:46:46
Seneca Foods A	134.59	136.20	133.21	+0.32%	58.95K	aa.aa	14:52:40
Seneca Foods B	134.16	134.16	134.16	+0.57%	435	aa.aa	12:26:43
Simmons First National	21.11	21.47	20.93	-0.52%	464.31K	aa.aa	14:21:05
Southern First Bancshares	57.50	58.34	55.71	+1.90%	181.75K	aa.aa	14:20:48
Superior Uniform	11.32	11.42	11.21	-0.09%	13.55K	aa.aa	14:02:58
Sangamo Therapeutics	0.2655	0.2700	0.2533	+3.11%	2.91M	aa.aa	14:56:34
TROOPS	2.750	2.950	2.733	+1.85%	135.15K	aa.aa	14:19:33
SPAR Group	0.6298	0.6767	0.5612	+5.23%	13.13K	aa.aa	11:21:37
Shore Bancshares	19.21	19.31	18.88	+1.00%	108.23K	aa.aa	14:20:40
Shenandoah	16.92	17.30	16.90	+0.06%	139.54K	aa.aa	14:14:01
Seanergy Maritime	14.2300	14.5840	14.0400	+0.07%	96.1K	aa.aa	14:48:09
Steven Madden	39.07	39.82	38.93	-0.85%	465.27K	aa.aa	14:58:34
Siebert	1.840	1.865	1.840	-0.54%	8.09K	aa.aa	14:01:35
SIGA Tech	4.510	4.539	4.440	+1.58%	266.35K	aa.aa	14:20:32
Selective	77.92	80.55	77.04	-3.66%	655.24K	aa.aa	14:39:57
Silicom	30.25	31.76	29.46	-4.42%	84.14K	aa.aa	14:15:05
Silicon Motion	141.70	145.55	140.23	-0.53%	193.87K	aa.aa	14:48:47
Singularity Future Tech	0.445	0.470	0.445	-10.71%	75.82K	aa.aa	14:10:03
SkyWest	91.27	94.33	91.10	-3.24%	167.3K	aa.aa	14:31:11
Silicon Labs	214.32	215.97	214.20	-0.10%	179.57K	aa.aa	14:35:50
Simulations Plus	15.23	15.69	15.02	-0.52%	161.54K	aa.aa	14:16:21
Southern Missouri	65.84	66.26	65.28	-0.39%	40.52K	aa.aa	14:02:45
Super Micro Computer	29.20	29.44	28.78	+2.69%	17.68M	aa.aa	14:59:27
Smith Micro Software	0.742	0.750	0.701	+1.88%	28.03K	aa.aa	14:01:52
Semtech	103.61	106.00	100.39	+0.12%	1.33M	aa.aa	14:55:52
Security National Financial	9.800	9.940	9.773	+0.41%	12.39K	aa.aa	14:12:05
Madrigal Pharma	531.94	536.02	523.24	+0.81%	110.05K	aa.aa	14:21:07
Primis Financial	13.97	14.07	13.82	-0.21%	89.06K	aa.aa	14:21:06
Dominari Holdings	2.9800	3.0390	2.8000	+6.81%	52.11K	aa.aa	14:19:50
Greenidge Generation Holdings	1.310	1.310	1.265	+3.97%	58.9K	aa.aa	14:20:29
SPS Commerce	57.38	58.82	57.27	+0.03%	126.95K	aa.aa	14:16:15
Future Fintech	1.250	1.270	1.200	+1.63%	14.68K	aa.aa	14:08:54
1st Source	73.58	73.95	72.28	+0.85%	72.34K	aa.aa	14:18:49
Summit State Bank	13.71	13.71	13.71	-0.29%	3.14K	aa.aa	10:46:26
SS&Cs	70.43	72.08	70.25	-1.44%	1.19M	aa.aa	14:40:22
Stratasys Ltd	8.65	8.91	8.62	-0.17%	306.41K	aa.aa	14:29:13
STAAR Surgical	24.66	25.04	24.24	-1.04%	339.32K	aa.aa	14:47:34
S&T Bancorp	43.54	43.91	43.18	+0.23%	71.14K	aa.aa	14:20:39
Microbot Medical	2.236	2.250	2.150	+3.98%	1.32M	aa.aa	14:37:43
SunOpta Inc.	6.49	6.49	6.48	+0.08%	493.01K	aa.aa	14:49:50
Strategic Education	84.27	84.54	82.93	+0.79%	157.43K	aa.aa	14:18:24
Sterling Construction	484.08	489.28	472.28	+2.38%	242.47K	aa.aa	14:37:53
Stratus	29.95	30.48	29.95	-0.07%	4.95K	aa.aa	13:35:24
Strattec	77.54	78.15	76.16	+0.17%	66.87K	aa.aa	14:18:55
Smith & Wesson	14.85	14.99	14.70	-0.30%	168.99K	aa.aa	14:52:18
Stock Yards Bancorp	70.36	72.06	69.97	-0.16%	125.84K	aa.aa	14:57:35
Synaptics	84.02	88.75	83.88	-3.24%	337.79K	aa.aa	14:33:45
Ascent Industries	14.06	14.14	13.93	+0.21%	20.95K	aa.aa	14:19:39
Sypris	3.780	3.920	3.700	+3.28%	76.31K	aa.aa	14:22:00
TransAct	3.300	3.430	3.300	0.00%	33.69K	aa.aa	14:10:09
Tat Techno	36.080	37.000	36.000	+0.67%	64.93K	aa.aa	14:19:10
Medallion	9.690	10.020	9.350	+2.87%	51.3K	aa.aa	14:05:15
Taylor Devices	58.55	59.95	57.75	-0.43%	33.55K	aa.aa	14:20:23
The Bancorp	59.90	60.83	59.89	-0.13%	198.96K	aa.aa	14:21:23
Texas Capital	102.03	104.63	101.68	-1.80%	318.71K	aa.aa	14:48:15
TriCo	49.61	50.07	49.12	+0.42%	38.92K	aa.aa	13:33:54
Bio-Techne	58.13	60.59	57.94	-2.59%	550.86K	aa.aa	14:21:16
TFS Financial	14.82	14.95	14.77	+0.07%	274.81K	aa.aa	14:20:28
First Financial Indiana	65.83	66.64	65.24	+0.12%	32.6K	aa.aa	14:21:09
Innoviva	23.46	23.82	23.33	-0.64%	205.04K	aa.aa	14:21:10
Titan Machinery	20.26	20.51	20.17	+0.90%	38.2K	aa.aa	14:20:39
Tandy Leather	2.400	2.400	2.330	+0.84%	5.68K	aa.aa	14:52:43
Towne Bank	35.57	36.08	35.51	-0.22%	133.53K	aa.aa	14:20:31
Lendingtree	47.70	49.26	47.65	-0.80%	47.18K	aa.aa	14:20:13
Gyre Therapeutics	7.7750	7.9200	7.7400	-1.21%	24.33K	aa.aa	14:15:30
Trinity	0.690	0.720	0.681	-1.00%	83.92K	aa.aa	14:16:41
Torm A	29.940	30.115	29.150	-0.33%	596.65K	aa.aa	14:54:09
Trustmark	44.44	44.81	44.25	-0.54%	115.74K	aa.aa	14:21:09
Transcat	81.03	82.47	80.43	-0.73%	27.1K	aa.aa	14:13:43
TriMas	36.52	37.63	36.31	-2.17%	117.53K	aa.aa	14:21:14
TrustCo Bank NY	44.65	46.83	44.46	-3.56%	44.49K	aa.aa	14:18:52
Timberland	40.77	41.23	39.65	+1.44%	25.15K	aa.aa	13:51:14
Tower	205.65	222.80	201.50	-5.11%	2.75M	aa.aa	14:21:02
Adeia	30.08	30.50	29.21	+1.21%	979.23K	aa.aa	14:21:09
TTEC	3.24	3.36	3.24	-3.43%	204.05K	aa.aa	14:16:13
Tetra Tech	31.82	32.08	31.42	+0.41%	1M	aa.aa	14:21:20
TechTarget	5.34	5.34	5.12	+3.69%	293.56K	aa.aa	14:49:40
TTM	126.78	130.00	122.08	+1.22%	825.38K	aa.aa	14:54:18
Twin Disc	17.90	18.02	17.60	+1.30%	15.57K	aa.aa	14:20:01
Texas Roadhouse	159.47	161.69	159.11	-0.98%	348.94K	aa.aa	14:21:09
Universal Logistics	24.36	25.00	24.04	+2.29%	42.4K	aa.aa	14:20:16
United Bancorp	16.20	16.47	16.20	+1.89%	9.35K	aa.aa	13:06:49
United Bankshares	43.33	43.83	43.20	-0.64%	453.85K	aa.aa	14:57:08
Ultra Cleans	77.88	79.90	76.81	+0.43%	244.64K	aa.aa	14:21:11
Universal Electronics	4.20	4.53	4.17	-3.67%	51.49K	aa.aa	14:16:53
Lesaka Tech	4.893	4.930	4.880	+0.05%	33K	aa.aa	14:09:27
United Fire	39.34	40.09	39.06	-0.30%	29.38K	aa.aa	13:56:07
Ufp Industries	96.20	97.40	95.96	0.00%	92.58K	aa.aa	14:20:39
UFP	201.83	204.67	200.35	+1.59%	133.97K	aa.aa	14:42:37
United-Guardian	6.73	6.84	6.72	+0.45%	2.79K	aa.aa	14:47:11
Ultralife	7.436	7.975	7.385	-4.18%	19.81K	aa.aa	14:26:14
UMB Financial	122.11	123.68	121.96	-0.76%	206.47K	aa.aa	14:34:44
Union	24.49	24.74	24.49	0.00%	1.71K	aa.aa	12:19:52
Unity	52.22	53.45	52.22	-0.84%	29.98K	aa.aa	13:39:55
Cantaloupe	10.78	10.79	10.76	+0.05%	282.98K	aa.aa	14:19:22
First US Bancshares	15.85	16.11	15.85	0.00%	0	aa.aa	21/04
US Energy	0.825	0.846	0.815	+0.50%	723.31K	aa.aa	14:52:09
United States Lime&Minerals	131.97	134.44	129.76	+1.91%	64.79K	aa.aa	13:41:54
Spok Holdings	11.30	11.50	11.18	+0.49%	95.22K	aa.aa	14:27:42
Utah Medical	69.65	69.65	69.49	+0.58%	3.66K	aa.aa	14:01:49
Univest	36.73	37.09	36.05	+0.14%	61.59K	aa.aa	14:21:06
Value Line	35.37	35.37	35.18	0.00%	0	aa.aa	21/04
Onespan	11.62	11.81	11.60	0.00%	169.63K	aa.aa	14:21:13
Veeco	50.40	50.86	48.37	+5.37%	1.34M	aa.aa	14:21:08
Vicor	263.52	293.95	250.00	+7.02%	1.66M	aa.aa	14:21:07
Virco	6.020	6.070	5.995	-1.15%	18.32K	aa.aa	14:52:45
Village Super Market	42.86	43.10	42.41	+0.63%	26.28K	aa.aa	14:21:16
Vanda	6.80	6.96	6.75	+0.30%	618.51K	aa.aa	14:44:25
VNET DRC	8.615	8.880	8.605	-0.75%	3.9M	aa.aa	14:53:13
Cimpress NV	83.04	83.81	81.62	+0.83%	38.45K	aa.aa	14:07:50
Vera Bradley	4.26	4.30	4.11	+3.90%	159.08K	aa.aa	14:11:37
ViaSat	61.90	64.87	61.09	-1.02%	542.8K	aa.aa	14:20:16
Cognyte Software	10.09	10.34	10.05	0.00%	262.33K	aa.aa	14:16:55
VSE Corporation	183.19	200.00	182.38	-5.74%	432.91K	aa.aa	14:19:44
Assembly Biosciences	28.498	28.890	27.250	+5.74%	53.39K	aa.aa	14:16:25
Westamerica Bancorporation	53.72	53.95	53.21	+0.49%	57.26K	aa.aa	14:19:41
Washington Trust	30.37	30.90	29.94	+1.23%	225.45K	aa.aa	14:21:12
WD-40	222.50	223.59	217.03	+1.57%	127.3K	aa.aa	14:14:41
Werner	33.19	34.21	33.12	-0.93%	309.84K	aa.aa	14:23:59
Westrock Coffee	5.380	5.685	5.350	-2.54%	190.92K	aa.aa	14:20:43
Weyco	34.10	34.84	33.82	-0.53%	18.49K	aa.aa	13:34:15
Western New England	13.800	13.920	13.740	+0.29%	15.5K	aa.aa	14:17:09
WaFd Inc	35.00	35.18	34.79	+0.09%	228.03K	aa.aa	14:36:10
G Willi-Food	29.25	29.25	28.60	0.00%	0	aa.aa	21/04
Winmark	415.26	422.70	405.20	+2.47%	42.4K	aa.aa	14:20:32
Willdan	76.59	80.00	76.45	-0.94%	89.56K	aa.aa	14:55:52
Willis Lease	190.01	199.31	187.05	-0.99%	61.55K	aa.aa	14:24:32
StableX Tech	2.720	2.811	2.640	+3.03%	54.11K	aa.aa	12:58:05
World Acceptance	148.34	153.23	147.85	+0.39%	157.36K	aa.aa	14:20:28
WesBanco	33.25	35.31	33.14	-6.94%	708.43K	aa.aa	14:20:15
Waterstone	18.05	18.24	17.59	-0.06%	23.05K	aa.aa	14:16:53
WSFS	69.37	70.22	69.25	-0.36%	97.02K	aa.aa	14:41:44
Climb Global Solutions	22.15	22.72	22.06	-1.80%	41.44K	aa.aa	14:07:18
West Bancorporation	23.65	23.76	23.41	+0.04%	39.9K	aa.aa	14:18:53
Wintrust	148.23	152.11	147.70	-1.35%	375.88K	aa.aa	14:36:10
Willamette Valley Vineyards	2.716	2.805	2.570	-3.70%	3.45K	aa.aa	14:10:36
Woodward	360.73	386.65	358.00	-5.14%	626.22K	aa.aa	14:21:26
XOMA	38.40	40.15	38.40	-2.97%	100.01K	aa.aa	14:44:12
XORTX Therapeutics	2.7214	2.8500	2.5000	+1.17%	556.4K	aa.aa	14:49:54
The York Water	29.57	30.01	29.55	-0.94%	67.26K	aa.aa	14:17:26
Zillow C	45.63	46.87	45.37	-1.18%	1.53M	aa.aa	14:54:08
Zebra	231.50	240.70	231.29	-2.18%	366.28K	aa.aa	14:35:20
Alaunos Therapeutics	2.780	2.850	2.770	0.00%	8.12K	aa.aa	14:18:05
Zumiez	24.87	25.20	24.78	-0.60%	43.76K	aa.aa	14:55:49
Peoples Bancorp	34.00	34.52	33.79	-0.82%	185.48K	aa.aa	14:21:13
T-Mobile US	187.59	193.48	184.87	-3.99%	6.04M	aa.aa	14:54:58
Old National Bancorp	23.94	24.23	23.28	+0.69%	4.37M	aa.aa	14:37:27
Service Properties	1.53	1.56	1.51	+0.33%	2.83M	aa.aa	14:21:02
Cooper	67.00	68.02	66.89	-0.45%	1.07M	aa.aa	14:48:55
Regency Centers	78.96	80.40	78.93	-1.31%	615.5K	aa.aa	14:21:16
Pilgrims Pride	33.23	33.35	32.87	+0.42%	651.07K	aa.aa	14:31:07
Domino’s Pizza Inc	367.51	373.09	366.57	-0.46%	251.42K	aa.aa	14:54:32
NorthWestern	69.54	71.45	69.51	-1.35%	207.54K	aa.aa	14:21:03
MaxLinear	33.92	35.24	32.53	+0.67%	2.99M	aa.aa	14:21:22
Quantum	7.170	7.450	7.130	+2.87%	176.13K	aa.aa	14:53:39
Regis	27.800	27.800	27.800	+0.80%	743	aa.aa	13:46:52
Avnet	75.26	76.20	75.01	0.00%	404.55K	aa.aa	14:22:06
Culp	3.000	3.054	2.930	-0.66%	16.94K	aa.aa	14:28:03
Sanofi ADR	47.07	47.55	46.96	-0.13%	1.93M	aa.aa	14:40:31
Logitech	98.43	99.13	98.16	+0.26%	560.04K	aa.aa	14:49:30
LM Ericsson B ADR	11.53	11.64	11.50	-0.30%	5.72M	aa.aa	14:32:26
Beachbody	14.2100	14.6800	13.5000	+1.07%	78.3K	aa.aa	14:20:30
Vodafone Group ADR	15.33	15.45	15.31	+0.89%	2.39M	aa.aa	14:22:11
New Mountain Finance	8.32	8.40	8.29	+1.03%	213.3K	aa.aa	14:15:53
Phenixfin	39.50	39.50	39.50	-1.25%	146	aa.aa	10:10:55
Sabra	19.73	20.21	19.70	-1.82%	908.41K	aa.aa	14:20:37
Saga Communications	11.43	11.45	11.30	-0.82%	3.69K	aa.aa	14:05:50
Altimmune	3.46	3.51	3.43	+1.47%	1.28M	aa.aa	14:38:36
Lisata Therapeutics	3.3000	3.3700	3.1900	+3.77%	41.27K	aa.aa	14:15:28
Meta Platforms	675.92	677.87	669.75	+1.06%	5.28M	aa.aa	14:59:08
Lee Enterprises	8.98	9.00	8.65	+2.51%	18.63K	aa.aa	14:20:59
VEON	53.3000	55.0750	52.5000	+2.26%	149.87K	aa.aa	14:19:04
Valley National	13.25	13.52	13.24	-1.16%	5.44M	aa.aa	14:37:39
Evergy	79.59	81.28	79.57	-0.95%	642.42K	aa.aa	14:26:18
Willis Towers Watson	288.95	297.29	287.94	-2.98%	215K	aa.aa	14:52:30
Savara	5.1600	5.3650	5.1550	-2.27%	634.28K	aa.aa	14:21:21
Apyx Medical	3.870	4.110	3.835	-0.77%	73.79K	aa.aa	14:01:49
CorMedix	7.435	7.640	7.425	+0.75%	629.03K	aa.aa	14:48:38
Palisade Bio	2.350	2.855	2.350	-16.07%	6.89M	aa.aa	14:58:36
Crexendo	6.685	6.700	6.610	+1.60%	50.81K	aa.aa	14:19:37
Full House Resorts Inc	2.375	2.490	2.375	-3.46%	65.04K	aa.aa	14:16:50
Taoweave	1.840	1.900	1.710	+11.52%	59.23K	aa.aa	13:37:12
Ibio	1.9000	1.9600	1.8500	-1.04%	609.64K	aa.aa	14:56:21
Intellicheck Mobilisa	8.940	9.078	8.720	+2.88%	287.54K	aa.aa	14:36:18
Inovio	1.1450	1.1500	1.1200	+1.33%	581.43K	aa.aa	14:58:16
Ernexa Therapeutics	0.194	0.200	0.194	+1.84%	56.6K	aa.aa	14:43:45
Orion Energy	9.300	9.510	9.271	+1.20%	17.28K	aa.aa	14:20:43
Creative Media Community Trust	5.731	6.425	5.600	-11.29%	48.75K	aa.aa	14:40:57
Tucows Inc.	16.47	16.70	16.43	+0.15%	12.16K	aa.aa	14:17:26
Xwell	1.2162	1.2450	1.1520	+3.95%	115.26K	aa.aa	14:17:10
Bank of the James	23.25	23.42	23.10	-0.04%	4.05K	aa.aa	14:20:49
ClearSign	5.580	5.800	5.480	+3.33%	11.86K	aa.aa	13:49:12
Caesarstone	1.69	1.74	1.66	+0.30%	39.49K	aa.aa	12:58:04
Caesars	27.73	28.09	27.57	+0.31%	1M	aa.aa	14:20:41
DLH Holdings	6.06	6.06	6.02	+2.24%	1.19K	aa.aa	10:08:10
Enphase	35.30	35.49	34.00	+5.00%	3.59M	aa.aa	14:47:53
Five Below	238.05	241.75	236.49	+0.40%	424.33K	aa.aa	14:20:30
FS Bancorp	41.55	41.55	41.19	0.00%	1.53K	aa.aa	09:54:10
Galectin	2.425	2.430	2.290	+6.36%	229.08K	aa.aa	14:20:17
Mechanics Bancorp	15.25	15.45	15.17	-0.65%	171.7K	aa.aa	14:20:31
LeMaitre Vascular	113.03	114.31	112.74	+1.01%	41.55K	aa.aa	14:19:47
Lite Strategy	1.185	1.200	1.160	+4.87%	102.73K	aa.aa	13:26:16
MACOM Tech	278.54	289.68	274.11	-2.51%	613.57K	aa.aa	14:56:40
Neonode	1.710	1.740	1.610	+4.91%	65.95K	aa.aa	14:43:30
Turtle Beach	11.48	11.80	11.43	-0.91%	53.65K	aa.aa	14:13:25
Immutep ADR	0.557	0.620	0.553	-5.56%	2.65M	aa.aa	14:54:51
Nuwellis	1.160	1.190	1.130	+1.75%	15.37K	aa.aa	13:43:53
Supernus	49.82	50.26	49.01	+1.43%	170.67K	aa.aa	14:20:19
Cardiff Oncology	1.720	1.760	1.680	+4.24%	466.13K	aa.aa	14:20:52
Verastem	6.095	6.490	6.090	+0.74%	949.03K	aa.aa	14:21:15
Arbutus Biopharma	4.445	4.480	4.420	+0.34%	412.89K	aa.aa	14:35:54
Bloomin Brands	6.60	6.69	6.51	+1.69%	597.25K	aa.aa	14:21:13
Ferrovial	70.070	70.615	69.920	-0.26%	733.33K	aa.aa	14:35:45
Opko Health	1.250	1.260	1.220	+2.46%	751.01K	aa.aa	14:21:10
Workday	126.59	132.70	125.98	-1.99%	2.65M	aa.aa	14:52:23
Grupo Financiero Galicia ADR	46.785	48.490	46.155	-2.12%	747.58K	aa.aa	14:52:02
Mondelez	55.83	56.54	55.80	-0.54%	2.61M	aa.aa	14:56:14
United Therapeutics	579.94	580.38	572.83	+1.13%	158.07K	aa.aa	14:56:13
Skyworks	61.50	62.08	61.35	+2.60%	1.2M	aa.aa	14:36:27
Tractor Supply	38.60	40.14	38.42	-2.46%	8.68M	aa.aa	14:42:45
Lululemon Athletica	162.48	168.20	161.21	-2.53%	1.29M	aa.aa	14:57:42
Icon Energy Corp	1.050	1.100	1.050	-1.87%	62.71K	aa.aa	14:48:23
Westport Fuel	2.118	2.140	2.075	+0.38%	13.31K	aa.aa	13:06:23
Regeneron Pharma	745.64	755.62	743.28	-0.23%	303.49K	aa.aa	14:21:15
Fossil	5.3000	5.5050	5.2900	-2.39%	343.21K	aa.aa	14:16:56
ANI Pharma	79.69	81.99	79.53	-0.31%	105.73K	aa.aa	14:20:37
Carlyle Group	51.43	53.00	51.18	-1.27%	1.69M	aa.aa	14:58:17
Tripadvisor	10.94	11.46	10.93	-2.58%	1.07M	aa.aa	14:21:26
Amarin	14.620	14.690	14.240	+0.76%	14.33K	aa.aa	14:20:33
ANGI Homeservices	7.460	7.590	7.390	0.00%	415.26K	aa.aa	14:21:12
The Wendy’s Co	7.08	7.16	7.05	-0.49%	4.27M	aa.aa	14:21:17
Exelixis	47.07	47.47	45.72	+2.56%	2.16M	aa.aa	14:37:32
Groupon	15.63	17.88	15.54	-6.18%	2.38M	aa.aa	14:21:25
Opus Genetics	5.500	5.570	5.280	+3.00%	384.15K	aa.aa	14:56:34
Lincoln Electrics	257.92	263.33	257.30	-0.89%	156.27K	aa.aa	14:36:49
SBA Communications	215.42	218.72	214.79	+1.09%	443.16K	aa.aa	14:46:26
Elbit Systems	857.50	886.00	849.01	-0.92%	85.08K	aa.aa	14:53:45
Visteon	100.04	103.19	100.04	-1.29%	314.9K	aa.aa	14:21:17
LKQ	31.37	31.54	31.07	+0.40%	887.19K	aa.aa	14:21:21
Bruker	39.52	40.57	39.34	-1.43%	672.43K	aa.aa	14:21:19
Travelzoo	7.39	7.48	7.24	+1.03%	62.73K	aa.aa	14:19:35
Alliant Energy	70.73	72.02	70.70	-0.58%	806.57K	aa.aa	14:26:30
Amdocs	65.38	66.82	65.17	-1.49%	377.46K	aa.aa	14:58:23
Avis	484.09	847.70	481.12	-32.20%	9.63M	aa.aa	14:59:42
Diversified Healthcare	7.040	7.260	7.025	-1.40%	277.05K	aa.aa	14:20:01
Chord Energy	134.76	134.76	131.17	+2.76%	251.34K	aa.aa	14:43:27
Plains All American Pipeline	21.34	21.37	21.05	+1.31%	1.19M	aa.aa	14:21:14
ASML ADR	1,469.97	1,476.48	1,454.67	+0.75%	855.55K	aa.aa	14:57:24
Arch Capital	96.73	98.42	96.28	-2.14%	1.06M	aa.aa	14:40:01
AMC Networks	8.83	8.94	8.55	+2.91%	206.48K	aa.aa	14:20:07
Altisource Portfolio Solutions	6.545	6.803	6.510	-1.72%	10.77K	aa.aa	13:22:46
Popular	148.71	149.88	147.61	+0.07%	272.3K	aa.aa	14:33:57
Century Aluminum	63.16	63.19	60.65	+2.86%	473.45K	aa.aa	14:52:03
Copart	33.58	34.13	33.53	-0.47%	2.31M	aa.aa	14:21:07
CommVault	93.98	95.65	93.37	+0.37%	290.92K	aa.aa	14:57:11
Melco Resorts & Entertainment	6.02	6.07	5.88	+1.95%	717.7K	aa.aa	14:21:01
Old Dominion Freight Line	220.05	227.08	219.46	-1.95%	579.11K	aa.aa	14:31:37
PENN Entertainment	14.83	15.84	14.82	-4.17%	4.07M	aa.aa	14:21:16
Synopsys	472.81	478.40	470.90	+1.12%	738.94K	aa.aa	14:45:04
Trimble	68.86	69.75	68.63	-0.17%	403.64K	aa.aa	14:21:07
Ulta Beauty	561.04	578.63	557.50	-1.60%	317.66K	aa.aa	14:49:00
Verisk	178.21	183.42	177.77	-2.13%	933.51K	aa.aa	14:54:57
Prothena	10.83	10.84	10.62	+1.50%	157.02K	aa.aa	14:19:48
Grace Therapeutics,	4.3238	4.6300	4.1200	-7.21%	981.14K	aa.aa	14:21:09
Ambarella	61.05	61.50	60.00	+1.78%	307.32K	aa.aa	14:46:17
Atossa Genetics	5.9100	6.0156	5.7500	+2.43%	30.39K	aa.aa	14:26:03
Chemung	67.83	68.60	66.32	+1.92%	5.73K	aa.aa	14:08:50
ConnectOne	27.93	28.29	27.91	-0.50%	110.14K	aa.aa	14:21:07
Diamondback	193.46	193.46	189.26	+1.93%	883.27K	aa.aa	14:46:01
Harrow Health	38.963	39.980	38.580	-1.24%	396.89K	aa.aa	14:20:39
First Internet	23.26	24.01	23.07	-1.02%	49K	aa.aa	14:19:39
Gladstone Land	10.07	10.23	10.05	+0.65%	275.64K	aa.aa	14:47:35
Lifevantage	4.950	5.035	4.850	+0.81%	32.12K	aa.aa	14:19:30
NeoGenomics	7.80	8.11	7.80	-2.01%	585.56K	aa.aa	14:21:09
Qualys	87.74	88.94	86.00	+1.69%	352.73K	aa.aa	14:49:16
Redhill ADR	0.845	0.855	0.824	+5.59%	55.7K	aa.aa	14:03:19
Sound Financial	43.28	43.28	43.27	-0.67%	4.37K	aa.aa	14:05:43
American Coastal Insurance	11.740	11.860	11.740	-1.01%	50.72K	aa.aa	14:43:23
Wheeler REIT	1.9600	2.0300	1.8716	-0.51%	57.87K	aa.aa	14:18:41
JOYY Inc	58.95	59.89	58.78	-0.51%	177.95K	aa.aa	14:58:39
GT Biopharma	0.379	0.381	0.361	+0.99%	399.71K	aa.aa	14:20:52
Arcturus Therapeutics Holdings Inc	8.65	9.05	8.65	-1.87%	226.54K	aa.aa	14:23:16
JX Luxventure	4.050	4.050	3.965	+5.19%	535	aa.aa	09:35:23
Thryv Holdings Inc	3.34	3.46	3.31	-1.62%	223K	aa.aa	14:57:48
Enanta	13.73	13.89	13.10	+3.70%	59.88K	aa.aa	14:17:23
Professional Diversity	1.0011	1.0011	0.9600	+3.41%	42.52K	aa.aa	13:37:45
Kamada	8.290	8.320	8.170	+2.09%	15.88K	aa.aa	14:02:34
MiMedx	3.33	3.42	3.21	+3.91%	864.16K	aa.aa	14:47:56
Digital Turbine	3.685	3.760	3.645	-0.14%	1.05M	aa.aa	14:55:22
National Research	17.40	17.53	17.26	+1.28%	21.39K	aa.aa	13:56:27
Oramed	3.910	3.940	3.860	+1.56%	71.49K	aa.aa	14:41:06
Tempest Therapeutics	1.8444	1.9100	1.7800	+4.20%	140.86K	aa.aa	14:19:26
Power Solutions	75.60	80.80	75.10	0.00%	0	aa.aa	21/04
TG	37.96	38.25	36.26	+4.63%	1.32M	aa.aa	14:20:14
Precigen	3.955	4.050	3.915	-0.63%	810.3K	aa.aa	14:23:22
Puma Biotech	7.355	7.480	7.270	+1.31%	109.77K	aa.aa	14:18:03
Palo Alto Networks	179.82	180.33	175.15	+2.78%	3.38M	aa.aa	14:57:25
VivoSim Labs	1.480	1.560	1.430	+0.68%	53.25K	aa.aa	14:14:54
Supercom	9.2000	9.3500	9.0800	+1.88%	30.98K	aa.aa	14:09:14
Agios Pharm	26.62	26.95	26.06	+1.24%	820.64K	aa.aa	14:24:06
Applied Opt	146.740	159.150	138.620	-2.54%	8.22M	aa.aa	14:57:26
Axogen Inc	36.92	37.39	36.19	+2.88%	495.88K	aa.aa	14:20:36
CDW Corp	142.09	143.64	140.83	+0.48%	737.87K	aa.aa	14:20:55
Lindblad Expeditions	18.64	19.02	18.50	0.00%	324.93K	aa.aa	14:15:19
Esperion	1.955	2.010	1.885	+1.82%	6.15M	aa.aa	14:49:11
Fate Therapeutics	1.370	1.399	1.360	+1.48%	456.5K	aa.aa	14:21:24
Fox Factory	17.24	17.87	17.24	-2.05%	82.1K	aa.aa	14:20:31
Gogo Inc	4.47	4.64	4.45	-3.46%	508.95K	aa.aa	14:19:40
Noodles & Co	10.140	10.430	9.410	+3.36%	62.14K	aa.aa	14:18:29
Traws Pharma	1.310	1.350	1.275	+2.34%	45.36K	aa.aa	14:43:57
PTC Therapeutics	71.17	71.56	69.76	+0.76%	225.91K	aa.aa	14:20:01
Sprouts Farmers	74.41	75.78	74.13	-1.17%	557.9K	aa.aa	14:56:50
Tiptree	17.155	17.220	17.020	+0.09%	83.72K	aa.aa	14:21:25
XTL Biopharma	2.540	2.615	2.540	+2.01%	2.77K	aa.aa	09:53:59
Pioneer Pow	2.825	2.900	2.732	+3.10%	44.45K	aa.aa	14:03:10
Silvercrest Asset Management Group	13.53	13.60	13.36	+1.05%	3.87K	aa.aa	13:36:18
Tonix Pharma	13.0800	13.6850	13.0600	-3.18%	298.54K	aa.aa	14:58:09
Gaming & Leisure Properties	46.17	46.93	46.15	-1.51%	610.35K	aa.aa	14:21:20
MacroGenics Inc	3.43	3.54	3.39	-1.15%	302.41K	aa.aa	14:52:53
Karyopharm	9.460	9.650	9.105	+3.16%	162.94K	aa.aa	14:19:53
Wix.Com Ltd	77.36	80.39	76.88	+0.32%	990.2K	aa.aa	14:20:15
LGI Homes	46.10	46.46	45.16	+2.01%	182.53K	aa.aa	14:19:51
NMI Holdings	40.18	40.37	39.89	+1.01%	202.92K	aa.aa	14:18:12
American Airlines	11.47	11.88	11.46	-2.59%	40.8M	aa.aa	14:54:37
Science Applications	95.53	97.65	94.85	-0.64%	225.67K	aa.aa	14:37:26
Vince	4.390	4.390	4.100	+7.34%	184.24K	aa.aa	14:12:02
Criteo Sa	19.28	19.60	19.06	-0.36%	77.14K	aa.aa	14:48:56
Ideal Power Inc	3.86	4.09	3.28	+22.58%	747.58K	aa.aa	14:24:00
Tandem Diabetes Care	20.60	20.98	20.00	+2.85%	755.63K	aa.aa	14:21:15
Vistance Networks	19.0600	19.1850	18.7600	+1.17%	2.54M	aa.aa	14:20:53
First Bank	16.50	16.75	16.50	-0.12%	12.39K	aa.aa	14:21:19
Veracyte Inc	33.66	34.05	33.22	+0.43%	189.91K	aa.aa	14:20:32
Xencor Inc	12.85	12.99	12.51	+1.86%	227.54K	aa.aa	14:21:12
Edesa Biotech	7.1200	7.9000	7.0100	-6.93%	187.9K	aa.aa	14:48:24
Nextplat	5.838	5.875	5.580	+3.50%	6.73K	aa.aa	14:16:59
Atlas Lithium	4.7000	5.1000	4.6620	-4.47%	422.04K	aa.aa	14:21:06
Workhorse Grp	2.8400	3.0000	2.8100	-2.41%	174.53K	aa.aa	14:36:49
Paysign	6.245	6.415	6.150	-0.56%	307.59K	aa.aa	14:16:57
Aethlon Medical Inc	2.340	2.340	2.250	-0.43%	5.5K	aa.aa	14:06:08
Beam Global	1.94	2.03	1.53	+27.30%	5.87M	aa.aa	14:23:12
B. Riley Financial	7.37	7.76	7.22	-3.28%	604.6K	aa.aa	14:41:03
Intelligent Protection Management	1.8000	1.8200	1.7850	+1.69%	9.67K	aa.aa	14:16:23
Cemtrex	1.2205	1.2350	1.1750	+5.22%	300.9K	aa.aa	14:18:57
Nephros	2.865	2.920	2.865	-0.16%	10.1K	aa.aa	12:34:53
Cryoport Inc	10.57	10.83	10.56	-1.03%	364.34K	aa.aa	14:20:22
Cocrystal Pharma	1.4835	1.4897	1.4200	+3.74%	64.83K	aa.aa	14:32:05
SANUWAVE	19.8450	20.1399	19.1574	+2.51%	20.33K	aa.aa	13:39:19
TuHURA Biosciences	2.8850	3.0967	2.7508	+3.78%	803.94K	aa.aa	14:20:42
Clearpoint Neuro	10.90	11.20	10.78	+1.68%	224.51K	aa.aa	14:20:37
Xenetic Biosciences	3.190	3.350	3.140	+1.59%	11K	aa.aa	14:07:55
DarioHealth	7.230	7.280	7.230	-0.62%	2.47K	aa.aa	13:00:13
Soligenix Inc	1.3200	1.3399	1.3005	-1.49%	118.62K	aa.aa	14:11:59
Vuzix Corp Cmn Stk	2.505	2.590	2.500	+1.01%	382.97K	aa.aa	14:33:25
Ekso Bionics	11.820	12.089	11.300	+6.30%	38.16K	aa.aa	14:20:07
Forian	2.150	2.160	2.150	0.00%	53.72K	aa.aa	14:15:18
Optex Systems Holdings	10.7700	11.1100	10.7700	+0.19%	19.56K	aa.aa	14:10:18
CervoMed	3.9493	4.1400	3.9000	+1.52%	46.67K	aa.aa	14:19:34
VerifyMe	0.902	0.911	0.870	+3.54%	15.3K	aa.aa	14:30:39
VirTra	4.710	4.800	4.605	+0.43%	38.6K	aa.aa	14:19:45
Sanara Medtech	19.73	20.18	19.50	-0.35%	23.63K	aa.aa	14:40:31
Sunshine Biopharma	1.0000	1.0000	0.9805	0.00%	34.95K	aa.aa	14:09:02
AlphaTON Capital	0.2348	0.3430	0.2310	-16.14%	215.29M	aa.aa	14:59:37
BIO-Key	0.629	0.650	0.612	-0.16%	70.7K	aa.aa	14:46:59
Coda Octopus	12.120	12.490	12.010	+0.83%	110.31K	aa.aa	14:56:06
NioCorp Developments	6.3050	6.5200	6.1650	+2.52%	2.64M	aa.aa	14:56:40
Flux Power Holdings	1.295	1.330	1.271	-0.38%	85.69K	aa.aa	14:15:07
Axe Compute	9.1250	10.8600	8.0300	+86.99%	79.37M	aa.aa	14:59:31
Anavex Life Sciences	3.640	3.690	3.520	+4.00%	452.76K	aa.aa	14:43:51
Aemetis Inc	2.745	2.825	2.610	+4.77%	1.16M	aa.aa	14:38:53
AudioEye	6.91	7.12	6.85	+0.29%	106.84K	aa.aa	14:35:28
Anixa Biosciences	3.070	3.070	2.910	+6.60%	125.12K	aa.aa	14:20:15
PharmaCyte Biotech	0.7800	0.7876	0.7428	+1.69%	50.4K	aa.aa	13:45:32
TOMI Environmental Solutions	0.555	0.567	0.546	+1.61%	8.19K	aa.aa	13:38:01
GeoVax Labs	1.1750	1.1750	1.1300	+3.07%	61.84K	aa.aa	14:19:36
Celsius	33.30	33.56	32.68	+1.87%	3.14M	aa.aa	14:47:30
IZEA	4.410	4.495	4.360	+0.23%	15.06K	aa.aa	14:06:27
Soluna Holdings	1.385	1.501	1.340	+5.73%	30.62M	aa.aa	14:57:30
Perpetua Resources	30.460	31.580	30.310	+0.40%	633.79K	aa.aa	14:20:30
Lightwave Logic Inc	14.8100	15.2900	13.3001	+14.72%	10.16M	aa.aa	14:41:30
Sow Good	0.14	0.15	0.12	-18.60%	4.76M	aa.aa	14:58:14
Techprecision Corp	3.9500	4.0000	3.9000	-1.25%	14.55K	aa.aa	13:43:14
Sono-Tek Corp	4.2200	4.2622	4.1200	+1.93%	8.41K	aa.aa	13:44:07
Champions Oncology	5.920	6.005	5.790	-5.73%	7.68K	aa.aa	14:29:24
Cosmos Health	0.3617	0.3750	0.3356	+3.73%	788.71K	aa.aa	14:20:01
Blink Charging	0.816	0.855	0.770	+9.45%	3.44M	aa.aa	14:57:01
Kolibri Global Energy	5.3700	5.3700	5.1101	+4.68%	105.09K	aa.aa	14:15:33
OPTIMIZERx	6.77	7.36	6.73	-2.45%	308.41K	aa.aa	14:50:01
Dyadic	0.845	0.850	0.819	+1.02%	96.09K	aa.aa	14:41:53
BTCS	1.9092	2.0100	1.8791	+6.07%	882.13K	aa.aa	14:17:19
Niagen Bioscience	4.900	4.920	4.774	+3.38%	393.87K	aa.aa	14:39:11
Benitec Biopharma ADR	13.245	13.730	13.045	+0.49%	54.6K	aa.aa	14:19:00
Smith-Midland Corp	32.45	33.32	32.32	-1.32%	4.55K	aa.aa	14:19:33
NextTrip	2.6699	2.9899	2.5200	-9.19%	146.81K	aa.aa	14:32:13
FitLife Brands	9.3700	9.5999	9.2300	+0.54%	20.15K	aa.aa	14:09:50
Where Food Comes From	12.20	12.80	12.20	-1.45%	5.23K	aa.aa	10:04:23
Epsilon Energy	5.995	6.090	5.910	-0.08%	160.36K	aa.aa	14:19:47
Global Water	7.37	7.40	7.26	+1.10%	47.74K	aa.aa	14:21:13
Natural Health Trend	2.868	2.950	2.820	+1.35%	16.25K	aa.aa	13:01:07
Iovance Biotherapeutics	3.45	3.80	3.40	-6.89%	18.16M	aa.aa	14:57:42
GlucoTrack	0.7346	0.7802	0.7039	-1.92%	213.46K	aa.aa	14:45:03
Carter Bank	24.42	24.66	24.28	-0.08%	106.76K	aa.aa	14:20:48
Capricor Therapeutics	35.010	35.990	34.530	-0.93%	346.29K	aa.aa	14:32:24
Virginia National Bankshares	41.71	41.71	41.30	+1.40%	1.06K	aa.aa	13:23:26
Orange County Bancorp	35.4800	35.7000	34.8700	+0.91%	20.7K	aa.aa	13:44:11
Millicom	83.72	85.05	83.10	+0.25%	1M	aa.aa	14:20:55
Alphabet C	336.23	336.70	332.96	+1.74%	7.12M	aa.aa	14:59:19
Lipocine	2.4200	2.4600	2.3200	+2.98%	190.27K	aa.aa	14:43:50
Blue Bird	62.63	63.27	62.11	+0.15%	91.08K	aa.aa	14:29:53
BioLife Solutions	22.87	23.18	22.52	+2.24%	205.21K	aa.aa	14:20:28
Phio Pharma	1.255	1.270	1.240	+0.40%	51.67K	aa.aa	14:07:56
QC Tech	3.810	4.150	3.770	+0.26%	391.38K	aa.aa	14:20:58
Akari Therapeutics	5.7500	5.7700	5.4001	-2.04%	3.97K	aa.aa	14:10:47
Pulmatrix	1.4100	1.4300	1.3900	+2.17%	25.47K	aa.aa	13:38:19
Five9	16.35	16.84	16.27	-0.85%	858.88K	aa.aa	14:46:33
SINTX Technologies	2.6600	2.7200	2.6261	+1.92%	18.01K	aa.aa	14:15:14
XMax Inc	7.380	7.394	7.300	+0.68%	495.41K	aa.aa	14:21:27
Fg Nexus	7.030	7.170	6.770	+5.40%	34.44K	aa.aa	13:38:42
Galmed Pharma	0.674	0.718	0.650	-8.76%	227.18K	aa.aa	14:43:36
Neurogene	27.260	28.000	26.590	+2.87%	54.44K	aa.aa	14:15:02
Pangaea Logistic	7.290	7.340	7.095	0.00%	258.33K	aa.aa	14:25:18
Mediwound	16.950	17.175	16.665	+2.11%	27.75K	aa.aa	14:09:41
Energous Co	23.6800	24.9000	23.0000	+0.64%	165.04K	aa.aa	14:17:48
Heron Therapeuti	1.035	1.060	1.020	+1.47%	1.04M	aa.aa	14:20:58
Uniqure NV	17.610	18.110	17.440	+0.92%	281.6K	aa.aa	14:20:41
Investcorp Credit Management BDC	1.850	2.010	1.850	-7.96%	43.01K	aa.aa	13:53:12
Crescent Biopharma	26.980	27.410	24.100	+9.81%	328.88K	aa.aa	14:20:31
Inogen Inc	7.06	7.16	6.99	+1.44%	136.72K	aa.aa	14:20:59
Tvardi Therapeutics	3.2000	3.3347	3.1650	+1.27%	12.74K	aa.aa	14:54:19
Akebia Ther	1.410	1.450	1.410	0.00%	719.96K	aa.aa	14:24:06
Paylocity Holdng	104.67	105.47	101.45	+1.03%	248.2K	aa.aa	14:49:51
Travere Therapeutics	39.54	39.58	38.35	+1.96%	1.18M	aa.aa	14:45:53
Malibu Boats Inc	25.29	26.21	25.29	-3.10%	131.38K	aa.aa	14:33:35
Varonis Systems	25.16	25.42	24.70	+2.32%	1.01M	aa.aa	14:20:58
Lands’ End	12.23	12.78	12.01	-1.33%	81.88K	aa.aa	14:51:51
Ultragenyx	24.56	24.72	24.05	+1.91%	608.46K	aa.aa	14:51:54
Evogene	0.790	0.801	0.785	-1.85%	25.9K	aa.aa	13:35:15
Magnite	13.17	13.48	13.11	+0.69%	931.07K	aa.aa	14:57:24
Weibo Corp	8.54	8.65	8.52	-1.04%	420.08K	aa.aa	14:56:53
Aldeyra The	1.665	1.710	1.650	-0.89%	781.72K	aa.aa	14:44:09
Bankwell	49.61	50.91	47.58	-2.53%	51.4K	aa.aa	13:57:41
Scynexis Inc	1.015	1.074	1.015	-4.25%	389.79K	aa.aa	14:20:55
Sportsmans	1.540	1.700	1.525	-2.53%	1.02M	aa.aa	14:18:04
XTI Aerospace	2.0800	2.2800	2.0400	-3.70%	1.68M	aa.aa	14:33:44
Dare Bioscience	2.2500	2.5000	2.1516	-4.66%	379.52K	aa.aa	14:16:21
Peoples Fin	56.85	57.40	56.52	-0.12%	18.96K	aa.aa	14:15:26
Sabre Corpo	1.830	2.005	1.815	-6.63%	2.36M	aa.aa	14:33:52
Hennessy Ad	9.930	9.930	9.930	-0.10%	424	aa.aa	10:37:24
Navient	8.82	9.04	8.82	-1.78%	281.3K	aa.aa	14:21:26
Oxbridge Re	0.935	0.940	0.827	+13.72%	27.13K	aa.aa	14:40:25
Phibro	53.45	55.01	53.45	-1.18%	98.31K	aa.aa	14:51:10
Precipio	27.460	27.460	25.721	+3.33%	31.57K	aa.aa	14:18:58
Tuniu Corp	6.550	6.650	5.910	+0.61%	206.34K	aa.aa	14:25:18
Globalstar Inc	80.4400	80.6700	80.0685	+0.11%	762.1K	aa.aa	14:18:17
22nd Century	2.175	2.549	2.030	+1.64%	508.48K	aa.aa	14:54:36
GoPro Inc	1.335	1.460	1.320	-4.64%	6.58M	aa.aa	14:21:17
Amphastar P	21.08	21.59	21.05	-0.61%	203.25K	aa.aa	14:21:14
Ardelyx Inc	6.005	6.115	5.953	+0.76%	1.81M	aa.aa	14:38:18
First Mid Illinois Bancshares	42.77	43.20	42.74	-0.16%	22.2K	aa.aa	13:39:19
Materialise NV	5.460	5.485	5.332	+1.30%	38.06K	aa.aa	14:20:39
Quest Resource	1.130	1.135	1.100	-1.74%	15.18K	aa.aa	14:32:06
JD.com Inc Adr	30.59	30.87	30.48	+0.23%	3.45M	aa.aa	14:45:22
Viridian Therapeutics	14.24	14.56	14.16	-0.28%	783.95K	aa.aa	14:34:45
Theravance Biopharma	16.50	16.74	16.32	-0.72%	262.97K	aa.aa	14:36:56
Viper Energy	47.55	47.59	47.08	+1.15%	694.6K	aa.aa	14:32:24
Larimar Therapeutics Inc	4.595	4.665	4.470	+0.55%	604.06K	aa.aa	14:59:26
Immunic	0.901	0.935	0.900	0.00%	2.14M	aa.aa	14:21:04
Xunlei Ltd Adr	6.600	6.740	6.550	+0.76%	65.42K	aa.aa	14:20:35
Investar Holding	28.49	28.96	28.41	+0.28%	51.37K	aa.aa	14:21:06
Minerva Neurosciences	7.480	7.555	6.860	+7.32%	86.42K	aa.aa	14:17:17
El Pollo Loco Holdings Inc	14.03	14.17	13.86	+1.74%	148.01K	aa.aa	14:19:50
Ocular Therapeutix Inc	9.64	9.80	9.47	+3.43%	1.49M	aa.aa	14:44:33
Healthequity Inc	83.24	84.99	82.10	-1.26%	255.3K	aa.aa	14:47:41
Trupanion Inc	27.40	29.09	26.77	-1.83%	229.03K	aa.aa	14:19:31
Sphere 3D	1.465	1.540	1.430	+5.40%	85.25K	aa.aa	14:35:42
Caredx Inc	20.67	21.20	20.60	-0.29%	239.14K	aa.aa	14:41:29
Energy Focu	4.715	4.870	4.500	+4.08%	597.23K	aa.aa	14:57:37
Iradimed Co	90.28	92.40	90.09	+1.23%	39.42K	aa.aa	14:15:20
Marathon Digital	11.76	12.19	11.68	+4.71%	43.83M	aa.aa	14:59:16
Liberty Media Formula C	87.18	88.80	85.81	-0.79%	1.68M	aa.aa	14:56:23
CareCloud	3.179	3.225	3.120	+2.22%	142.74K	aa.aa	14:13:44
Enlivex	0.889	0.900	0.876	+1.15%	248.01K	aa.aa	14:12:05
Aurinia Pharma	15.965	16.040	15.890	+0.92%	470.36K	aa.aa	14:20:45
Limbach Holdings	94.690	97.190	93.610	+0.52%	174.5K	aa.aa	14:15:16
Cellectar Biosciences	2.8220	2.8500	2.8000	-0.63%	3.09K	aa.aa	11:10:09
Lifeward	7.4250	7.5200	7.2513	+0.34%	8.43K	aa.aa	13:25:03
Eledon Pharmaceuticals	4.060	4.175	3.870	+2.53%	1.1M	aa.aa	14:36:06
Avita Medical	4.70	4.88	4.62	-1.47%	101.93K	aa.aa	14:21:14
Genmab AS	27.80	28.23	27.75	+2.72%	1.29M	aa.aa	14:49:30
Mesoblast	15.700	16.000	15.635	-2.97%	75.86K	aa.aa	14:19:30
ProQR Therapeutics NV	1.725	1.810	1.710	-0.58%	1.21M	aa.aa	14:20:21
Dave & Buster’s Entertainment	12.82	13.08	12.60	+0.16%	2.74M	aa.aa	14:21:14
Atara Biotherapeutics Inc	5.2200	5.3000	4.9900	+4.61%	49.11K	aa.aa	13:57:41
CB Financial Services Inc	35.25	35.25	35.23	+1.61%	1.45K	aa.aa	11:22:00
Protara Therapeutics	5.500	5.550	5.320	+3.38%	289.16K	aa.aa	14:20:21
Biomerica	2.170	2.180	2.150	+0.46%	3.48K	aa.aa	10:44:00
ADMA Biologics Inc	11.0400	11.1600	10.6300	+2.41%	3.24M	aa.aa	14:59:36
Soleno Therapeutics	52.7450	52.7600	52.7000	+0.10%	717.65K	aa.aa	14:34:52
Kyntra Bio	6.980	7.220	6.980	-0.99%	14.05K	aa.aa	13:54:57
Vivani Medical	1.375	1.450	1.365	-0.36%	153.2K	aa.aa	14:19:04
BNB Plus	0.531	0.539	0.485	+7.12%	325.14K	aa.aa	14:31:04
Ocugen	1.705	1.800	1.670	-3.67%	10.1M	aa.aa	14:59:36
The Joint Corp	8.67	8.87	8.58	+1.05%	9.16K	aa.aa	14:08:31
Freshpet Inc	65.95	67.17	65.59	+1.73%	461.5K	aa.aa	14:20:32
Upland Software Inc	0.650	0.652	0.630	+0.26%	141.58K	aa.aa	14:13:30
Inspired Entertainment	7.07	7.09	6.96	+0.83%	72.95K	aa.aa	14:19:46
James River Group	6.23	6.39	6.23	-2.58%	80.46K	aa.aa	14:40:25
Cytosorbents Crp	0.624	0.624	0.611	+0.42%	23.45K	aa.aa	14:00:37
Abeona Therapeutics	5.5400	5.5700	5.4001	+2.97%	411.2K	aa.aa	14:21:14
Liberty Broadband Srs A	56.52	57.22	56.15	+0.20%	54.05K	aa.aa	14:18:56
Liberty Broadband Srs C	56.59	57.29	56.30	+0.34%	383.92K	aa.aa	14:21:01
DBV Technologies	19.590	20.110	19.305	-1.90%	255.25K	aa.aa	14:12:20
Kimball Electronics	27.21	27.94	27.02	-1.56%	42.44K	aa.aa	14:09:25
Hello Group	6.31	6.43	6.27	+0.24%	292.24K	aa.aa	14:57:58
Xenon Pharmaceuticals	57.34	57.90	56.35	+1.67%	282.28K	aa.aa	14:48:48
Decoy Therapeutics	5.6150	5.8099	5.4974	-3.69%	14.01K	aa.aa	14:37:06
Cps Technologies	5.230	5.415	5.220	+1.16%	159.28K	aa.aa	14:15:09
Qorvo Inc	84.68	85.80	84.56	+1.91%	445.05K	aa.aa	14:34:54
First Northwest Bancorp	10.06	10.33	10.00	+0.20%	38.64K	aa.aa	14:20:42
Anterix	45.47	46.39	44.30	+3.01%	343.15K	aa.aa	14:21:05
Ascendis Pharma AS	230.21	235.00	227.26	-4.19%	1.08M	aa.aa	14:53:07
Plains GP Holdings	23.01	23.08	22.92	+0.72%	601.35K	aa.aa	14:21:05
Rocket Pharma	3.80	3.83	3.66	+3.69%	1.01M	aa.aa	14:56:16
Summit Therapeutics PLC	23.880	26.770	23.430	-9.48%	5.68M	aa.aa	14:21:25
Check Cap Ltd	1.6100	1.6750	1.6000	-1.23%	56.61K	aa.aa	14:16:03
Tantech Holdings Ltd	0.3536	0.3599	0.3410	+2.49%	45.79K	aa.aa	14:17:41
LiqTech	2.220	2.430	2.050	-7.50%	24.15K	aa.aa	14:14:05
InspireMD	1.320	1.365	1.320	-0.75%	12.13K	aa.aa	14:13:56
TherapeuticsMD	2.1800	2.2000	2.0800	0.00%	9.99K	aa.aa	14:04:46
Kalvista Pharma	19.39	19.95	19.33	-0.21%	447.25K	aa.aa	14:44:06
Corbus Pharmaceuticals Holding	10.6000	10.8100	10.2250	+2.96%	256.97K	aa.aa	14:54:02
Zevra Therapeutics	10.575	10.770	10.435	+1.78%	395.68K	aa.aa	14:20:56
Kornit Digital Ltd	15.87	16.12	15.78	+1.15%	83.02K	aa.aa	14:20:31
SolarEdge Technologies Inc	42.67	43.45	41.17	+5.18%	1.57M	aa.aa	14:39:48
XBiotech Inc	2.51	2.52	2.51	-0.60%	6.65K	aa.aa	11:20:50
Uniti Group	11.87	11.98	11.75	+1.28%	1.16M	aa.aa	14:20:28
Viking Therapeutics Inc	34.150	34.400	33.620	+1.04%	992.86K	aa.aa	14:21:25
Collegium Pharmaceutical	32.98	33.97	32.96	-0.87%	129.59K	aa.aa	14:58:44
FTAI Aviation	230.07	240.88	218.16	-2.82%	1.54M	aa.aa	14:28:03
Scinai	0.585	0.663	0.562	+4.09%	97.69K	aa.aa	14:08:38
Galapagos ADR	29.19	29.30	28.92	+0.97%	57.81K	aa.aa	14:20:19
Jaguar Health	0.3951	0.4200	0.3941	-2.80%	252.02K	aa.aa	14:17:32
Arcadia Biosciences	1.110	1.140	1.110	-0.89%	6.92K	aa.aa	13:12:37
One Group Hospitality	1.72	1.78	1.70	+1.97%	23.48K	aa.aa	14:12:38
Shopify Inc	132.03	133.77	131.26	+0.69%	2.83M	aa.aa	14:59:12
Baozun Inc	2.890	2.990	2.830	-3.02%	380.78K	aa.aa	14:57:00
FirstService	148.07	148.60	146.89	+0.92%	85.97K	aa.aa	14:55:43
Nextdecade	7.455	7.700	7.365	-0.73%	1.4M	aa.aa	14:58:38
Wingstop Inc	191.43	195.27	188.63	+1.18%	571.42K	aa.aa	14:54:19
Liberty Latin America	8.38	8.54	8.36	-1.00%	133.65K	aa.aa	14:54:13
Liberty Latin America C	8.57	8.72	8.54	-1.04%	362.31K	aa.aa	14:54:59
Alarm.com Holdings	46.13	46.64	45.92	+0.20%	139.14K	aa.aa	14:30:53
Appfolio Inc	156.80	159.91	155.56	-0.84%	131.18K	aa.aa	14:59:34
Cellectis	3.925	4.000	3.900	-1.88%	19.58K	aa.aa	14:13:26
Lantheus Holdings Inc	82.36	83.03	81.29	+0.97%	281.69K	aa.aa	14:54:19
Seres Therapeutics Inc	8.3600	8.9200	8.3600	-1.65%	36.92K	aa.aa	14:14:17
Palvella Therapeutics	132.000	138.640	130.000	+1.03%	137.66K	aa.aa	14:20:21
Aixcrypto Holdings	1.555	1.600	1.430	+10.28%	63.95K	aa.aa	14:09:42
Chaince Digital Holdings	5.700	5.910	5.300	+1.79%	33.95K	aa.aa	14:21:14
Natera Inc	205.85	209.33	203.47	+0.21%	576.82K	aa.aa	14:21:27
PayPal	51.16	51.46	50.77	+0.55%	5.54M	aa.aa	14:58:37
Aqua Metals Inc	4.625	4.681	4.460	+5.35%	35.4K	aa.aa	14:18:56
Kiora Pharmaceuticals	2.450	2.500	2.450	0.00%	10.22K	aa.aa	13:13:27
Lumentum Holdings Inc	867.28	871.00	818.00	+3.63%	3.72M	aa.aa	14:59:04
Mastercraft Boat	23.31	23.81	23.31	-1.69%	38.73K	aa.aa	14:20:04
Immunitybio Inc	8.01	8.38	7.75	-1.17%	8.88M	aa.aa	14:57:40
Indaptus	3.270	3.505	3.250	-7.63%	41.48K	aa.aa	14:20:59
Ollie's Bargain Outlet	87.88	90.40	87.65	-0.30%	586.85K	aa.aa	14:45:06
Rapid7 Inc	6.17	6.46	6.09	-2.68%	1.18M	aa.aa	14:21:14
Sunrun Inc	12.58	12.64	12.07	+6.75%	6.2M	aa.aa	14:39:56
vTv Therapeutics Inc	40.415	41.350	37.755	+4.97%	71.98K	aa.aa	14:10:44
Xcel Brands Inc	2.230	2.230	2.020	+1.83%	20.44K	aa.aa	14:06:17
Presurance Holdings	0.700	0.708	0.619	+13.05%	15.13K	aa.aa	14:21:01
Usio	1.186	1.190	1.160	-0.31%	10.79K	aa.aa	12:34:24
PDS Biotech	1.285	1.350	1.275	-4.10%	366.7K	aa.aa	14:15:10
Novocure Ltd	12.91	13.13	12.43	+5.56%	637.25K	aa.aa	14:21:14
Regenxbio Inc	9.34	9.52	9.24	+2.52%	181.72K	aa.aa	14:43:50
Surgery Partners Inc	14.50	14.89	14.46	-0.55%	360.22K	aa.aa	14:20:32
Zillow Group Inc	45.74	46.84	45.47	-0.95%	218.3K	aa.aa	14:52:55
Aclaris Therapeutics Inc	4.351	4.405	4.170	+4.35%	1.9M	aa.aa	14:20:47
CytomX Therapeutics Inc	4.645	4.940	4.620	-2.42%	1.14M	aa.aa	14:56:46
WillScot A	21.65	22.16	21.56	+0.07%	1.28M	aa.aa	14:28:09
Target Hospitality	14.540	14.900	14.360	-8.55%	5.28M	aa.aa	14:21:12
First Guaranty Bancshares Inc	9.73	9.99	9.62	+0.52%	8.9K	aa.aa	14:25:46
Purple Innovation	0.659	0.675	0.650	-0.38%	249.11K	aa.aa	14:19:59
Kura Oncology Inc	9.48	9.62	9.37	+0.05%	550.27K	aa.aa	14:52:31
LivaNova PLC	64.67	65.69	64.62	+0.22%	189.69K	aa.aa	14:20:01
CPI Card	18.07	18.42	18.02	+0.68%	8.85K	aa.aa	13:47:56
Pyxis Tankers Inc	4.3674	4.5300	4.3000	-0.97%	18.69K	aa.aa	13:23:46
BV Financial	19.78	19.78	19.75	0.00%	0	aa.aa	21/04
Lunai Bioworks	0.314	0.320	0.303	-3.68%	723.9K	aa.aa	14:50:01
Farmers & Merchants Bancorp	26.73	27.02	26.48	-0.37%	63.87K	aa.aa	14:13:44
FVCBankcorp	15.73	16.24	15.60	+1.88%	122.48K	aa.aa	14:21:05
Authid	1.3950	1.4400	1.2500	+9.84%	216.78K	aa.aa	14:50:02
Abits	1.3400	1.4540	1.2700	-4.96%	57.8K	aa.aa	14:20:30
Match Group	36.19	36.28	35.76	+0.72%	811.37K	aa.aa	14:21:11
Axsome Therapeutics Inc	185.01	185.86	180.75	+1.11%	353.93K	aa.aa	14:21:08
Avalo Therapeutics	14.260	14.780	13.920	-0.21%	348.03K	aa.aa	14:18:11
Duluth Holdings Inc	3.575	3.665	3.520	+1.56%	39.1K	aa.aa	14:50:10
Purple Biotech ADR	4.720	4.720	4.720	+0.21%	946	aa.aa	14:16:49
Voyager Therapeutics Inc	4.145	4.210	4.010	+0.61%	271.29K	aa.aa	14:54:54
Wave Life Sciences Ltd	7.335	7.460	7.305	-0.07%	2.35M	aa.aa	14:45:54
LM Funding America	0.282	0.310	0.276	+3.49%	553.38K	aa.aa	14:33:06
Biodexa Pharmaceuticals DRC	3.940	4.060	3.859	-1.50%	8.84K	aa.aa	14:42:34
Cenntro Electric Group	3.8950	3.9900	3.8627	+1.17%	21.75K	aa.aa	14:36:52
RMR Group Inc	16.46	16.80	16.43	-0.72%	94.17K	aa.aa	14:14:10
Atlassian Corp Plc	73.46	74.58	70.35	+3.14%	5.14M	aa.aa	14:52:27
GD Culture	4.175	4.175	3.850	+8.44%	16.74K	aa.aa	14:14:30
Senseonics Holdings Inc	6.890	7.020	6.800	+2.38%	136.78K	aa.aa	14:19:35
Insight Molecular Diagnostics	3.775	4.090	3.580	+5.45%	364.7K	aa.aa	14:14:16
Global Self Storage	5.305	5.343	5.280	+0.47%	5.15K	aa.aa	14:17:29
BeOne Medicines DRC	310.16	314.90	310.05	-0.69%	83.54K	aa.aa	14:20:46
Corvus Pharmaceuticals	18.180	19.700	17.630	+6.07%	2.18M	aa.aa	14:21:19
Editas Medicine	3.31	3.47	3.31	+0.35%	708.71K	aa.aa	14:20:33
HUTCHMED DRC	14.63	14.99	14.40	-1.61%	8.87K	aa.aa	14:20:10
Nano Dimension	1.790	1.850	1.780	0.00%	1.36M	aa.aa	14:54:16
Syndax Pharmaceuticals	22.39	23.65	22.05	-4.03%	1.22M	aa.aa	14:20:12
Spyre Therapeutics	72.005	74.340	71.710	+1.03%	495.11K	aa.aa	14:21:00
Bone Biologics	1.4000	1.4150	1.3800	+0.36%	12.42K	aa.aa	13:18:06
Focus Universal	2.0200	2.1300	1.9600	-0.98%	28.72K	aa.aa	14:23:12
Atlanta Braves Holdings	53.61	53.90	53.25	-0.04%	56.2K	aa.aa	14:20:27
Atlanta Braves Holdings C	48.44	48.73	48.24	+0.27%	191.07K	aa.aa	14:21:11
Interlink Electronics	2.910	3.030	2.910	-2.02%	11.89K	aa.aa	14:16:24
Datasea	1.085	1.110	1.050	-2.25%	50.19K	aa.aa	13:52:28
OUTLOOK THERAPEUTICS	0.294	0.314	0.283	-7.98%	7.9M	aa.aa	14:40:01
Red Rock Resorts	55.62	56.62	55.45	-0.39%	317.83K	aa.aa	14:20:31
Intellia Therapeutics Inc	16.11	16.51	15.67	+5.19%	2.59M	aa.aa	14:36:22
Midland States Banc	23.08	23.38	22.91	-0.13%	37.27K	aa.aa	14:19:01
Moleculin Biotech	2.470	2.540	2.420	-2.37%	48.72K	aa.aa	14:21:04
Sensus Health	3.949	4.100	3.920	-1.03%	19.45K	aa.aa	14:01:58
Cartesian Therapeutics	6.920	7.381	6.870	+0.14%	58.46K	aa.aa	14:21:13
MetaVia	1.6250	1.6700	1.5079	+1.56%	255.98K	aa.aa	14:41:19
Pulse Biosciences	24.26	24.84	22.29	+1.17%	115.06K	aa.aa	14:17:52
Tactile Systems	24.84	26.00	24.80	+0.16%	166.61K	aa.aa	14:40:13
Aptevo Therapeutics	5.1350	5.3339	5.1000	+0.29%	11.24K	aa.aa	13:17:27
My Size	0.6500	0.6700	0.6302	-1.66%	15.55K	aa.aa	14:02:49
Impinj	122.74	125.02	120.90	+3.73%	260.42K	aa.aa	14:20:31
VistaGen Therapeutics	0.590	0.608	0.568	-2.54%	7.27M	aa.aa	14:19:27
Atomera	6.29	6.95	6.27	-4.84%	869.86K	aa.aa	14:21:13
First Hawaiian	26.79	27.01	26.69	-0.30%	785.7K	aa.aa	14:21:25
PAVmed	9.380	9.380	9.250	+2.85%	5.75K	aa.aa	14:42:44
GridAI Tech	2.4049	2.5500	2.4000	-0.62%	24.48K	aa.aa	14:14:32
Medpace Holdings	504.91	527.75	504.22	-1.94%	238.38K	aa.aa	14:35:40
Protagonist Therapeutics	105.00	106.66	103.93	-0.84%	95.01K	aa.aa	14:18:10
Airgain	6.38	6.49	6.21	+0.16%	43.76K	aa.aa	14:07:55
Advantage Solutions	32.865	33.965	32.110	+1.15%	40.02K	aa.aa	14:18:51
The Trade Desk	23.49	23.67	23.20	+1.23%	7.19M	aa.aa	14:55:26
AC Immune	3.050	3.100	2.850	+6.27%	108.55K	aa.aa	14:11:06
Fluent	3.400	3.521	3.311	-1.73%	12.3K	aa.aa	13:59:39
Nutanix	41.16	41.51	40.71	+0.22%	1.07M	aa.aa	14:56:29
Fulgent Genetics	16.04	16.27	15.99	+0.63%	188.7K	aa.aa	14:21:14
Everspin Tech	12.790	13.200	12.631	+1.91%	203.26K	aa.aa	14:21:24
Mammoth Energy Services	2.470	2.550	2.440	+0.82%	87.5K	aa.aa	14:18:34
Citius Pharma	0.859	0.886	0.840	+1.72%	121.3K	aa.aa	14:20:17
Crispr Therapeutics	55.49	57.00	55.11	-0.09%	784.9K	aa.aa	14:20:16
iRhythm Tech	121.30	122.74	118.00	+2.04%	122.63K	aa.aa	14:51:24
Blackline	31.39	32.25	31.38	-0.55%	527.04K	aa.aa	14:39:47
GDS Holdings	42.80	44.04	42.26	-1.52%	765.14K	aa.aa	14:47:56
Smart Sand	5.105	5.120	4.950	+3.34%	145.67K	aa.aa	14:13:55
Phunware	2.21	2.22	2.15	+3.04%	103.07K	aa.aa	13:54:06
SenesTech	1.5800	1.6300	1.5601	-1.25%	8.21K	aa.aa	14:08:18
Marker Therapeutics	1.530	1.601	1.530	-1.92%	43.68K	aa.aa	14:20:46
Ichor Holdings	64.37	67.10	63.33	-0.23%	306.09K	aa.aa	14:20:07
Priority Tech	5.355	5.415	5.240	+2.19%	128.21K	aa.aa	14:17:11
Polar Power	1.7100	1.7950	1.6901	-1.16%	60.7K	aa.aa	14:19:12
Trivago	2.810	2.830	2.790	0.00%	9.91K	aa.aa	13:08:41
Conduent	1.660	1.770	1.660	-3.49%	513.94K	aa.aa	14:21:05
Yatra Online	1.100	1.153	1.090	+2.80%	3.19K	aa.aa	13:55:19
AIOS Tech	0.450	0.500	0.420	-19.24%	254.8K	aa.aa	14:55:57
VivoPower	2.855	3.010	2.705	+4.96%	1.78M	aa.aa	14:17:06
Organogenesis	2.415	2.508	2.410	+0.21%	686.85K	aa.aa	14:45:06
AquaBounty Tech	0.960	1.040	0.942	-4.95%	36.71K	aa.aa	12:44:51
AnaptysBio	54.30	54.91	50.72	+4.78%	320.86K	aa.aa	14:32:16
Varex Imaging	12.01	12.38	11.99	+0.08%	71.37K	aa.aa	14:20:48
Laureate Education	33.32	33.61	33.21	+0.15%	312.34K	aa.aa	14:48:16
Cypherpunk Tech	0.8611	0.8950	0.8355	+5.55%	814.47K	aa.aa	14:19:24
Ramaco Resources	15.125	15.679	14.400	+1.31%	1.44M	aa.aa	14:45:16
Aytu BioScience	2.500	2.520	2.480	+0.81%	8.29K	aa.aa	13:50:00
Hamilton Lane	106.34	108.92	105.44	+0.20%	271.63K	aa.aa	14:51:17
BeyondSpring	1.610	1.750	1.570	-5.85%	20.37K	aa.aa	14:18:53
NI Holdings	12.99	12.99	12.86	+0.89%	1.65K	aa.aa	13:32:53
International Money Express	15.88	15.91	15.88	-0.06%	213.95K	aa.aa	14:06:24
Verra Mobility	15.20	15.44	15.20	-1.01%	356.59K	aa.aa	14:21:15
Okta	78.13	78.85	76.85	+0.63%	1.94M	aa.aa	14:52:44
Forte Biosciences Inc	30.5600	33.3300	30.3100	-6.94%	149.72K	aa.aa	14:17:12
Zymeworks	28.52	28.81	27.95	+0.88%	297.29K	aa.aa	14:17:22
NCS Multistage	84.66	85.07	74.45	+14.27%	70.81K	aa.aa	14:32:08
Ovid Therapeutics	2.740	2.900	2.730	-3.86%	1.2M	aa.aa	14:53:10
UroGen Pharma	25.67	27.74	25.37	+2.54%	1.11M	aa.aa	14:20:35
Affinity Bancshares	22.40	22.40	22.39	-0.04%	11.59K	aa.aa	09:57:30
Veritone	2.390	2.530	2.320	+1.27%	2.15M	aa.aa	14:53:11
argenx ADR	794.45	805.67	792.25	-1.36%	158.46K	aa.aa	14:53:59
National Energy Services	23.85	24.60	23.63	-0.08%	964.25K	aa.aa	14:20:46
Appian	21.18	21.54	21.07	+0.57%	217.21K	aa.aa	14:33:41
Penguin Solutions	27.28	28.03	26.84	-2.29%	660.6K	aa.aa	14:59:04
SoundThinking	6.75	6.93	6.72	-0.59%	22.08K	aa.aa	14:55:00
Immuron	0.896	0.950	0.859	-3.38%	49.86K	aa.aa	13:51:32
Foresight Autonomous	2.100	2.170	2.000	-2.33%	51.98K	aa.aa	14:07:56
Rein Therapeutics	2.0699	2.1000	1.8400	+10.69%	123.88K	aa.aa	14:19:12
Esquire Financial	109.94	118.29	109.48	-1.41%	65.49K	aa.aa	14:17:11
Olenox Industries	0.656	0.719	0.620	-8.88%	585.41K	aa.aa	14:09:21
ENDRA Life Sciences	5.630	5.730	5.100	+13.28%	22.47K	aa.aa	14:07:50
Kala Pharma	0.174	0.193	0.171	-5.94%	3.18M	aa.aa	14:21:23
RBB Bancorp	24.17	24.70	23.97	-0.04%	65.01K	aa.aa	14:00:25
Brighthouse Financial	62.02	62.11	61.41	+0.19%	195.18K	aa.aa	14:19:16
Bank Of Princeton	35.20	35.56	35.20	-0.09%	4.69K	aa.aa	13:29:48
Freight Tech	0.899	0.908	0.872	+1.01%	33.13K	aa.aa	12:35:34
Beeline Holdings	2.095	2.300	2.095	-5.20%	611.59K	aa.aa	14:16:21
Integrated Media Tech	0.519	0.612	0.519	-23.63%	163.95K	aa.aa	14:41:00
Concrete Pumping A	7.590	7.670	7.535	+0.93%	42.02K	aa.aa	14:17:35
Mustang Bio	0.730	0.741	0.715	+1.97%	26.33K	aa.aa	13:51:21
ZK International	1.590	1.880	1.500	+1.92%	5.38K	aa.aa	11:24:14
Whitehawk Therapeutics	4.2500	4.4000	4.1800	+1.19%	100.81K	aa.aa	14:19:22
Rekor Systems	0.935	0.944	0.892	+5.39%	1.95M	aa.aa	14:55:06
Hf Foods	2.055	2.070	1.960	+2.24%	102.06K	aa.aa	14:28:01
Fennec Pharma	6.670	6.745	6.560	+1.99%	72.17K	aa.aa	14:20:34
Celcuity	120.85	128.28	119.87	-4.14%	255.16K	aa.aa	14:55:07
Krystal Biotech	273.60	278.06	271.31	+0.34%	143.6K	aa.aa	14:59:40
Zai Lab	23.00	24.17	22.90	-5.89%	577.95K	aa.aa	14:59:35
NuCana	2.190	2.190	2.165	+0.92%	11.97K	aa.aa	13:08:53
Roku	117.33	117.63	115.56	+2.82%	1.48M	aa.aa	14:59:09
TDH Holdings	1.010	1.095	1.010	-7.34%	1.86K	aa.aa	12:56:07
Rhythm Pharma	83.78	85.75	83.28	-1.34%	537.58K	aa.aa	14:52:42
Beyond Air	0.523	0.540	0.515	+1.51%	100K	aa.aa	14:18:31
Ponce Financial	17.46	17.58	17.36	-0.06%	14.62K	aa.aa	14:20:03
Orthopediatrics	16.26	16.74	16.21	+0.06%	52.72K	aa.aa	14:20:28
CarGurus	37.84	38.66	37.73	-0.05%	270.82K	aa.aa	14:19:45
Fidelity D&D	45.39	45.70	45.39	-0.18%	2.03K	aa.aa	13:54:05
Rimini Street	3.690	3.735	3.670	0.00%	130.31K	aa.aa	14:18:54
LiveOne	5.010	5.285	4.780	+1.42%	40.38K	aa.aa	14:15:24
MongoDB	266.59	272.37	265.10	+1.97%	643.36K	aa.aa	14:45:09
RideNow	6.92	6.92	6.46	+2.67%	25.82K	aa.aa	14:57:37
Akso Health DRC	1.9200	2.0250	1.8900	-3.03%	171.59K	aa.aa	14:20:12
Merchants Bancorp	49.32	49.98	49.14	-0.12%	57.13K	aa.aa	14:15:47
National Vision	24.89	25.60	24.61	-0.96%	267.22K	aa.aa	14:21:26
Forum Markets,	4.280	4.650	3.950	+5.94%	1.93M	aa.aa	14:47:39
Metalpha Tech Holding	1.2800	1.3300	1.2581	0.00%	12.77K	aa.aa	14:06:28
Allied Esports Entertainment	0.543	0.599	0.541	-7.18%	1.98M	aa.aa	14:21:26
Spero Therapeutics	2.855	2.925	2.840	+1.96%	265.16K	aa.aa	14:20:32
Funko	4.45	4.54	4.35	+1.37%	304.31K	aa.aa	14:21:08
Collplant ADR	0.38	0.41	0.38	-0.78%	14.32K	aa.aa	13:55:36
Alarum	7.2000	7.2000	6.5000	+4.35%	34.26K	aa.aa	14:11:25
Sleep Number	2.56	2.59	2.38	+4.71%	558.82K	aa.aa	14:34:23
Acm Research	53.07	54.42	52.20	+3.63%	827.5K	aa.aa	14:21:19
ENvue Medical	1.3431	1.4150	1.3100	+0.23%	175.34K	aa.aa	14:34:33
InflaRx	1.565	1.720	1.450	-9.54%	709.39K	aa.aa	14:18:15
Apellis Pharma	40.92	40.94	40.90	-0.06%	1.53M	aa.aa	14:45:38
Bandwidth	23.63	24.00	23.25	-0.46%	190.53K	aa.aa	14:41:22
Meridian Bank	20.18	20.43	20.17	-0.30%	27.56K	aa.aa	14:21:12
Kaixin Auto	6.350	6.540	6.350	-1.85%	2.74K	aa.aa	10:52:59
X4 Pharmaceuticals	4.210	4.290	4.120	+0.96%	482.4K	aa.aa	14:13:06
Stitch Fix	3.965	4.020	3.909	-0.13%	610.69K	aa.aa	14:50:54
Enveric Biosciences	3.820	3.880	3.255	+13.35%	1.72M	aa.aa	14:52:12
OneSpaWorld	23.40	23.78	23.35	-1.14%	410.82K	aa.aa	14:21:10
ReTo Eco-Solutions	0.8835	1.3600	0.4800	-36.44%	7.23M	aa.aa	14:58:16
Aurora Cannabis	3.820	4.105	3.610	+7.30%	7.98M	aa.aa	14:59:26
Quanterix	3.20	3.33	3.16	-0.78%	819.39K	aa.aa	14:21:26
Denali Therapeutics	20.33	20.57	20.15	+0.99%	468.55K	aa.aa	14:43:53
Boxlight A	1.106	1.130	1.100	-1.27%	39.03K	aa.aa	13:34:00
NRX Pharmaceuticals	2.995	3.040	2.830	+1.53%	1.01M	aa.aa	14:48:28
MVB Financial	25.89	25.96	25.83	-0.04%	4.38K	aa.aa	12:45:14
Astrana Health	33.16	33.65	32.49	+1.86%	195.53K	aa.aa	14:20:21
Adial Pharma	1.560	1.660	1.535	-1.89%	234.54K	aa.aa	14:25:48
Newmark Group	16.31	16.46	16.18	+0.77%	817.06K	aa.aa	14:21:21
Cue Biopharma	0.619	0.630	0.490	-7.66%	8.51M	aa.aa	14:20:29
Amber International Holding DRC	2.420	2.420	2.320	+5.68%	39.99K	aa.aa	13:56:20
Lexinfintech	2.335	2.375	2.285	+1.52%	1.64M	aa.aa	14:48:45
Dogness A	1.2900	1.3301	1.2700	-2.27%	30.66K	aa.aa	13:55:55
Dolphin Entertainment	1.440	1.490	1.410	-2.04%	22.39K	aa.aa	14:20:48
HIVE Digital Tech	2.6100	2.7500	2.5800	+5.24%	17.33M	aa.aa	14:43:46
Canopy Growth	1.35	1.47	1.16	+18.42%	50.98M	aa.aa	14:56:48
Lexaria Bioscience	0.974	0.987	0.930	+2.59%	103.68K	aa.aa	14:53:42
Open Lending	1.725	1.790	1.675	+0.88%	290.35K	aa.aa	14:20:06
Industrial Logistics Properties	7.220	7.450	6.265	+14.60%	699.27K	aa.aa	14:24:27
Ensysce Biosciences	0.4385	0.4644	0.4307	-2.94%	151.34K	aa.aa	14:50:13
Hyperion DeFi	3.920	4.300	3.920	+0.26%	241.09K	aa.aa	14:21:15
Vyne Therapeutics	0.644	0.648	0.635	+0.61%	38.49K	aa.aa	14:29:26
Entera Bio	1.220	1.260	1.200	+2.52%	84.82K	aa.aa	14:16:54
Adicet Bio	8.270	8.420	8.140	+2.61%	35.79K	aa.aa	14:06:22
Solid Biosciences	8.270	8.400	8.070	+1.35%	487.78K	aa.aa	14:21:27
Sol Gel Tech	73.0500	75.4550	70.5150	-3.74%	27.92K	aa.aa	13:26:45
One Stop Systems	10.270	11.280	10.110	+3.42%	1.34M	aa.aa	14:49:33
Victory Capital	74.94	75.50	74.42	+0.70%	117.99K	aa.aa	14:37:56
Cardlytics	0.96	0.99	0.95	-1.19%	416.26K	aa.aa	14:20:28
Evolus	5.17	5.19	4.85	+4.87%	496.59K	aa.aa	14:34:52
Viemed Healthcare	9.510	9.580	9.170	+2.70%	163.34K	aa.aa	14:49:08
Bioceres Crop	0.63	0.65	0.61	+4.88%	127.52K	aa.aa	14:28:38
Adapthealth	12.60	12.75	12.19	+3.66%	666.96K	aa.aa	14:49:52
Farmmi	1.22000	1.27000	1.18010	0.00%	11.45K	aa.aa	13:59:47
Genprex	1.030	1.110	1.020	-5.51%	1.3M	aa.aa	14:41:45
American Bitcoin	1.360	1.430	1.300	+9.68%	23.71M	aa.aa	14:21:27
Cronos	2.820	3.260	2.745	+3.30%	13.21M	aa.aa	14:59:30
BioXcel Therapeutics	1.165	1.230	1.150	+1.30%	557.94K	aa.aa	14:13:47
Zscaler	141.02	141.38	136.75	+1.01%	2.08M	aa.aa	14:54:03
Bridgewater Bancshares	18.15	18.67	17.92	-2.42%	30.78K	aa.aa	14:19:59
Dropbox	24.53	24.93	24.45	-0.26%	1.23M	aa.aa	14:49:12
Hycroft Mining Holding Corporation	40.720	41.560	40.390	+3.32%	998.69K	aa.aa	14:24:28
Senmiao Tech	1.2201	1.2700	1.2201	-6.15%	5.24K	aa.aa	14:08:05
Bit Digital	1.655	1.740	1.620	+6.77%	19.73M	aa.aa	14:21:17
Q32 Bio	6.605	6.840	6.300	+2.88%	348.93K	aa.aa	14:29:51
Cogent Biosciences	36.790	37.555	36.660	+0.16%	754.64K	aa.aa	14:53:18
Ton Strategy	2.5500	2.6600	2.4600	+7.59%	218.21K	aa.aa	14:20:43
Bilibili	22.67	23.12	22.65	-3.02%	2.18M	aa.aa	14:59:30
IBEX	28.30	28.78	28.07	+0.73%	42.74K	aa.aa	14:18:09
iQIYI	1.245	1.310	1.240	-5.68%	20.33M	aa.aa	14:56:18
Red Violet	41.45	41.85	40.42	+1.16%	45.03K	aa.aa	14:34:28
OP Bancorp	14.175	14.225	14.095	+0.39%	9.87K	aa.aa	14:21:12
nLIGHT	71.00	74.08	68.80	-1.69%	549.39K	aa.aa	14:20:19
Goosehead Insurance	44.87	45.17	43.21	+0.45%	185.1K	aa.aa	14:20:36
Construction Partners	122.61	126.64	122.24	-0.52%	195.74K	aa.aa	14:20:24
Business First	28.22	28.58	26.93	-0.39%	127.63K	aa.aa	14:17:03
BayCom	29.03	29.34	28.70	+0.97%	30.83K	aa.aa	14:04:56
Mawson Infrastructure Group	6.010	6.749	6.010	-5.95%	132.28K	aa.aa	14:20:58
International General Insurance	26.260	26.655	26.260	-0.91%	9.42K	aa.aa	14:17:43
Solana Co	2.070	2.150	2.041	+3.50%	134.82K	aa.aa	14:20:26
DocuSign	47.26	48.56	46.97	-0.72%	1.21M	aa.aa	14:59:09
AGM A	0.921	0.962	0.856	-0.26%	44.73K	aa.aa	14:38:53
Lovesac	16.63	17.22	16.57	-2.15%	110.15K	aa.aa	14:20:42
Mereo BioPharma ADR	0.321	0.330	0.314	-0.93%	822.58K	aa.aa	14:21:27
Orion Digital	1.060	1.090	1.040	-0.93%	12.64K	aa.aa	13:45:04
Columbia Financial	18.08	18.30	18.06	+0.42%	111.98K	aa.aa	14:20:40
Kiniksa Pharma	43.25	43.69	42.67	+1.87%	343.77K	aa.aa	14:32:59
Scholar Rock	47.33	48.84	47.00	-1.60%	412.83K	aa.aa	14:45:39
Jerash	3.275	3.350	3.225	-1.95%	498.24K	aa.aa	14:18:28
CLPS	0.890	0.895	0.890	-0.46%	1K	aa.aa	10:22:32
MeiraGTx	10.13	10.59	9.94	-0.44%	584.45K	aa.aa	14:20:50
enVVeno Medical	12.900	12.900	12.900	-0.08%	1.2K	aa.aa	09:30:00
eXp World	6.48	6.59	6.48	-0.15%	273.81K	aa.aa	14:16:26
Hut 8	81.040	82.494	79.800	+5.82%	3.01M	aa.aa	14:48:47
Uxin	2.895	2.945	2.890	-0.86%	88.31K	aa.aa	14:19:44
Verrica Pharmaceuticals	6.43	6.51	6.33	+1.66%	13.62K	aa.aa	14:05:45
Dianthus Therapeutics	91.23	92.50	89.57	+1.20%	147.32K	aa.aa	14:53:40
Xeris Pharmaceuticals	5.900	5.950	5.830	+0.17%	584.77K	aa.aa	14:22:08
Tectonic Therapeutic	27.870	28.055	26.830	+0.83%	153.31K	aa.aa	14:20:30
EuroDry	21.07	21.99	20.70	-1.91%	6.68K	aa.aa	14:11:40
Electrocore	6.2300	6.3368	6.1700	+0.48%	21.55K	aa.aa	13:44:02
Neuronetics	1.570	1.625	1.430	+4.67%	1.83M	aa.aa	14:34:06
EverQuote A	16.35	17.00	16.34	-2.53%	266.46K	aa.aa	14:20:46
Hirequest	10.39	10.53	10.14	+3.49%	10.05K	aa.aa	12:32:01
Kezar Life	7.280	7.305	7.270	0.00%	10.04K	aa.aa	13:54:37
Autolus Therapeutics	1.594	1.600	1.530	+2.81%	723.23K	aa.aa	14:54:00
i3 Verticals	22.18	22.98	22.16	-0.45%	152.69K	aa.aa	14:20:56
Domo	3.95	4.10	3.90	+0.13%	464.3K	aa.aa	14:19:21
Coastal Financial	81.70	83.26	81.14	-0.15%	36.3K	aa.aa	14:18:26
First Western Financial	25.99	26.02	25.99	-0.38%	2.51K	aa.aa	12:20:19
Wrap Tech	1.565	1.645	1.510	+5.03%	348.08K	aa.aa	14:17:28
Tilray	7.625	8.160	6.970	+10.67%	24.01M	aa.aa	14:59:17
Establishment Labs	66.48	68.40	65.23	+3.78%	201.81K	aa.aa	14:17:25
Replimune	2.19	2.31	1.88	+17.47%	15.02M	aa.aa	14:54:08
Aquestive Therapeutics	4.145	4.400	4.125	-4.49%	1.49M	aa.aa	14:21:09
Liquidia Technologies	36.720	37.000	35.800	+1.30%	454.12K	aa.aa	14:35:30
Tenable	20.34	20.77	20.21	+1.14%	1.12M	aa.aa	14:21:19
Opera	17.16	17.80	17.06	-2.11%	295.96K	aa.aa	14:58:51
Crinetics Pharma	38.95	39.59	38.42	+0.12%	396.31K	aa.aa	14:20:57
Sonos	14.62	15.15	14.56	-2.14%	583.73K	aa.aa	14:39:50
Aurora Mobile	7.140	7.140	6.700	+3.78%	3.88K	aa.aa	13:52:35
Repay Holdings	3.84	3.92	3.76	+0.79%	534.51K	aa.aa	14:21:14
PDD Holdings DRC	99.89	100.23	98.80	+0.91%	3.73M	aa.aa	14:51:52
Republic Airways Holdings	19.085	20.800	19.010	-6.58%	47.81K	aa.aa	14:06:23
J Friends Holdings DRC	1.0600	1.0600	1.0300	+3.92%	1.78K	aa.aa	10:52:19
Largo	1.260	1.310	1.250	+2.44%	610.39K	aa.aa	14:10:30
Datavault AI	0.752	0.773	0.730	+4.44%	23.55M	aa.aa	14:58:50
Amalgamated Bank	42.72	43.61	42.72	-0.85%	91.85K	aa.aa	14:20:36
PCB Bancorp	23.95	24.26	23.86	+0.76%	3.88K	aa.aa	13:35:29
Greenland Acquisition	0.704	0.720	0.690	-0.21%	52.51K	aa.aa	14:08:26
Quantum BioPharma	3.3000	3.8997	3.2000	-4.07%	350.16K	aa.aa	14:26:05
Reviva Pharmaceuticals Holdings	0.930	1.000	0.900	+2.30%	453.92K	aa.aa	14:53:36
GreenPro	2.6600	2.6600	2.6600	0.00%	11.95K	aa.aa	13:02:02
Sports Entertainment Gaming Global	0.6843	0.7078	0.6500	+3.62%	337.69K	aa.aa	14:12:01
KLX Energy	2.46	2.60	2.41	+0.82%	152.73K	aa.aa	14:19:32
Frontdoor	60.10	62.35	59.99	-2.58%	198.01K	aa.aa	14:34:24
BRP Inc	56.85	60.37	56.81	-4.66%	187.65K	aa.aa	14:59:21
Cheer Holding	1.8300	1.8400	1.6809	+10.91%	41.12K	aa.aa	14:16:24
111 Inc	6.790	7.090	6.480	-4.23%	4.2K	aa.aa	10:44:45
Bank7	43.26	44.08	43.26	-0.62%	7.72K	aa.aa	14:16:01
Viomi Technology	1.0000	1.0600	0.9900	-6.10%	357.88K	aa.aa	14:20:16
Sutro Biopharma	35.315	35.660	34.255	+2.81%	146.81K	aa.aa	14:44:55
Arvinas	10.70	10.74	10.52	+0.75%	441.59K	aa.aa	14:16:29
Capital Bancorp	31.66	31.99	31.34	+0.22%	56.42K	aa.aa	14:07:22
Kodiak Sciences	46.177	47.842	44.920	+0.08%	222.79K	aa.aa	14:48:36
Guardant Health	88.37	92.22	87.64	-2.21%	889.93K	aa.aa	14:21:03
Upwork	11.27	11.37	11.10	+1.71%	919.53K	aa.aa	14:20:14
Niu Tech	3.185	3.250	3.100	+2.74%	219.36K	aa.aa	14:34:02
OrganiGram Holdings Inc	1.5850	1.6498	1.4400	+10.07%	2.87M	aa.aa	14:23:59
Allogene Therapeutics	2.435	2.500	2.305	+4.96%	6.88M	aa.aa	14:59:46
StoneCo	15.12	15.73	14.89	-2.26%	2.86M	aa.aa	14:21:25
Twist Bioscience	63.19	66.00	62.92	+0.93%	1.24M	aa.aa	14:54:58
Equillium	2.275	2.310	2.180	+5.81%	542.49K	aa.aa	14:28:47
Si-Bone	13.91	14.34	13.89	+0.62%	213.59K	aa.aa	14:19:08
Grid Dynamics	5.77	6.02	5.71	-2.29%	1.02M	aa.aa	14:48:50
Garrett Motion	20.380	20.550	20.060	+2.52%	1.24M	aa.aa	14:20:43
Eton Pharmaceuticals	23.555	24.000	23.400	+0.06%	125.42K	aa.aa	14:55:09
Bionano Genomics	1.2650	1.2999	1.2400	+0.40%	83.23K	aa.aa	14:49:44
Streamex	1.030	1.080	1.010	+3.00%	611.91K	aa.aa	14:15:27
Context Therapeutics	2.395	2.425	2.320	+1.05%	423.87K	aa.aa	14:49:15
Propanc Biopharma	0.11190	0.11500	0.10500	-1.06%	1.9M	aa.aa	14:03:48
GrowGeneration	1.300	1.390	1.140	+15.07%	2.4M	aa.aa	14:28:44
Bank First National	138.28	140.24	137.20	-1.11%	25.16K	aa.aa	14:21:02
Tiziana Life Sciences	1.230	1.295	1.220	0.00%	73.16K	aa.aa	14:16:27
Qfin Holdings DRC	13.22	13.37	13.05	+1.15%	476.62K	aa.aa	14:55:43
BTC Digital	1.3409	1.3800	1.2500	+6.42%	72.43K	aa.aa	14:16:24
Avalon Globocare	0.4230	0.4270	0.3949	+5.43%	1.03M	aa.aa	14:51:30
Token Cat DRC	9.8000	9.8000	9.5000	0.00%	0	aa.aa	21/04
Legacy Housing	21.51	21.77	21.36	+0.99%	17.51K	aa.aa	14:20:23
New Fortress Energy	0.64	0.67	0.62	+2.25%	4.62M	aa.aa	14:53:05
Moderna	54.79	55.93	54.35	+1.03%	1.85M	aa.aa	14:51:25
GCM Grosvenor	10.83	11.01	10.59	+0.19%	102.41K	aa.aa	14:21:17
DiaMedica Therapeutics	6.440	6.520	6.425	+0.31%	50.77K	aa.aa	13:59:22
Skye Bioscience	0.8251	0.8298	0.7685	0.00%	0	aa.aa	21/04
Medalist Diversified	11.2100	11.2700	11.2100	0.00%	0	aa.aa	21/04
Aptorum A	0.900	0.900	0.876	+1.12%	29.82K	aa.aa	13:44:01
Jiayin	4.760	4.760	4.589	+4.16%	22.17K	aa.aa	13:35:02
Gossamer Bio	0.390	0.393	0.370	+3.23%	3.7M	aa.aa	14:54:01
Cibus	1.57	1.58	1.49	+5.03%	172.44K	aa.aa	14:20:59
China SXT Pharma	2.0800	2.1900	2.0100	+1.96%	38.15K	aa.aa	13:32:23
MMTEC	6.3300	6.5300	6.1424	+0.32%	27.07K	aa.aa	14:21:05
Rhinebeck	15.50	15.53	15.50	+0.39%	11.16K	aa.aa	14:12:42
Alector	2.52	2.70	2.37	+2.24%	1.29M	aa.aa	14:18:20
INmune Bio	1.41	1.42	1.38	+2.92%	107.51K	aa.aa	14:40:02
Scienjoy Holding	1.170	1.255	1.020	+0.86%	139.87K	aa.aa	14:12:50
AerSale	6.82	6.90	6.81	+0.44%	91.91K	aa.aa	14:35:38
Cardiol Therapeutics	1.5550	1.7100	1.5300	-4.60%	989.96K	aa.aa	14:51:27
High Tide	2.575	2.630	2.380	+8.19%	862.73K	aa.aa	14:27:58
Chemomab Therapeutics DRC	1.6603	1.7117	1.6500	+0.62%	9.34K	aa.aa	14:07:40
CleanSpark	12.10	12.63	12.00	+5.13%	17.41M	aa.aa	14:56:29
Castor Maritime	1.811	1.840	1.740	+3.49%	33.87K	aa.aa	14:24:14
Hoth Therapeutics	0.7600	0.7700	0.7300	+1.35%	424.61K	aa.aa	14:12:15
American Resources	2.365	2.490	2.300	+0.64%	1.64M	aa.aa	14:34:12
Super League Enterpris	4.140	4.305	4.040	-1.19%	5.57K	aa.aa	14:04:17
Village Farms	3.0600	3.2400	2.9100	+6.62%	3.06M	aa.aa	14:40:56
Amplitech	1.995	2.085	1.990	+1.27%	304.7K	aa.aa	14:17:55
Artelo Biosciences	4.0150	4.2399	3.7298	-0.86%	563.07K	aa.aa	14:56:43
Avidbank	30.30	30.57	29.93	+1.24%	32.03K	aa.aa	14:19:53
Bank Southern California	18.46	18.58	18.23	+0.60%	82.41K	aa.aa	14:20:22
Futu	160.36	163.24	159.62	-1.41%	577.04K	aa.aa	14:17:21
LYFT	14.38	14.98	14.30	-2.54%	5.4M	aa.aa	14:43:33
BioRestorative Therapies	0.230	0.247	0.222	-3.40%	1.1M	aa.aa	14:30:31
Capstone Holding	0.410	0.423	0.365	+10.01%	1.26M	aa.aa	14:19:00
Bioharvest Sciences	4.4400	4.4500	4.3700	+3.02%	5.47K	aa.aa	14:12:43
Fox Corp A	65.05	65.86	64.42	+1.14%	1.4M	aa.aa	14:53:41
Fox Corp B	58.14	58.86	57.59	+0.89%	390.79K	aa.aa	14:53:06
Microvast Holdings	2.0450	2.1000	1.8900	+9.36%	2.46M	aa.aa	14:21:17
Up Fintech	7.025	7.135	6.940	+1.96%	1.31M	aa.aa	14:56:00
Data Storage	4.005	4.050	3.952	+1.39%	22.53K	aa.aa	13:19:59
Duos Tech	8.620	8.990	8.570	+0.12%	227.02K	aa.aa	14:13:12
Eagle Financial Services	39.5	40.2	39.2	+1.10%	3.57K	aa.aa	14:02:02
Franklin Wireless	3.700	3.700	3.680	-0.27%	2.99K	aa.aa	14:15:25
Precision BioSciences	7.7550	7.8810	7.4800	+4.23%	96.83K	aa.aa	14:19:02
Worksport	1.1198	1.1800	1.1118	+4.65%	285.8K	aa.aa	14:14:53
Freedom	156.04	158.35	155.00	+0.40%	80.87K	aa.aa	14:50:13
First National	28.43	29.10	28.40	-0.80%	69.98K	aa.aa	14:20:00
Tradeweb Markets	114.69	115.83	112.95	+0.11%	761.88K	aa.aa	14:52:38
Zoom Video	91.94	93.51	89.50	+1.07%	2.18M	aa.aa	14:49:53
Maase DRC	10.250	14.250	8.780	+12.89%	2.37M	aa.aa	14:40:18
Wetouch Technology	1.9200	1.9900	1.8650	+3.23%	31.92K	aa.aa	13:54:50
Ryvyl	6.2800	6.4500	6.1800	-2.48%	12.03K	aa.aa	13:42:51
Cyclerion Therapeutics	3.000	3.060	2.980	0.00%	73.77K	aa.aa	14:34:35
Palomar	128.76	132.07	127.75	-2.27%	89.63K	aa.aa	14:32:12
Brainsway	15.76	16.05	15.46	+2.81%	46.11K	aa.aa	14:08:58
Greenlane	4.895	7.060	3.925	+24.55%	1.55M	aa.aa	14:24:31
Heritage Global	1.405	1.415	1.400	+1.81%	10.34K	aa.aa	14:03:02
Beyond Meat	1.070	1.260	1.040	+2.40%	117.83M	aa.aa	14:59:53
TransMedics	113.10	114.94	111.14	+3.84%	429.09K	aa.aa	14:21:08
Trevi Therapeutics	14.710	15.100	14.540	+0.62%	767.43K	aa.aa	14:49:27
Red River Bancshares	93.81	95.97	93.76	+0.11%	28.69K	aa.aa	14:45:06
So-Young	2.810	2.870	2.800	+0.36%	234.5K	aa.aa	14:20:50
Yunji	1.9000	1.9000	1.8100	+5.56%	6.05K	aa.aa	12:32:11
NextCure	12.145	12.145	10.600	+10.71%	134.8K	aa.aa	14:18:33
Quince Therapeutics	1.365	1.430	1.340	+1.87%	1.24M	aa.aa	14:57:04
Milestone Pharmaceuticals	1.945	2.050	1.920	+1.30%	1.23M	aa.aa	14:19:52
Mainstreet Bank	23.70	23.90	23.70	+0.77%	20.59K	aa.aa	14:21:19
Wah Fu Education	1.650	1.650	1.650	+1.23%	3.66K	aa.aa	10:26:08
DNA X	3.9999	4.5000	3.8843	+3.36%	70.28K	aa.aa	14:52:44
South Plains Financial	43.55	43.93	42.99	+0.53%	57.71K	aa.aa	14:21:06
ATIF Holdings	8.5999	8.5999	7.5800	0.00%	7.79K	aa.aa	14:15:52
INVO Fertility	2.200	2.250	2.160	+2.33%	8.05K	aa.aa	14:03:48
Fastly	25.35	27.35	24.48	-4.56%	6.97M	aa.aa	14:59:20
Ideaya Biosciences	31.60	32.22	31.36	-0.72%	588.75K	aa.aa	14:54:07
Bicycle Therapeutics	4.94	5.09	4.93	+0.18%	204.92K	aa.aa	14:43:35
iHeartMedia A	4.145	4.230	4.120	-0.84%	148.41K	aa.aa	14:20:33
Lixte Bio	3.615	3.680	3.500	+6.64%	19.59K	aa.aa	14:14:08
Mama’s Creations	13.92	13.98	13.75	+0.65%	157.65K	aa.aa	14:38:16
Neuroone Medical	5.195	5.400	5.100	+2.87%	40.95K	aa.aa	14:02:15
Nutriband	4.180	4.225	4.099	-1.42%	2.36K	aa.aa	12:36:47
Ondas	10.905	11.610	10.850	+0.32%	57.27M	aa.aa	14:59:06
American Battery Metals USD	3.5100	3.5500	3.3500	+6.04%	3.05M	aa.aa	14:21:14
Precision Optics	4.3	4.4	4.2	+0.35%	7.07K	aa.aa	14:19:35
Outdoor Holding	2.050	2.090	2.030	-0.97%	433.05K	aa.aa	14:20:28
Reliance Global	0.191	0.197	0.187	+1.27%	582.58K	aa.aa	14:40:29
KORU Medical Systems	4.160	4.170	3.920	+3.48%	59.88K	aa.aa	13:37:35
Relmada Therapeutics	7.105	7.350	7.070	-0.49%	617.97K	aa.aa	14:53:45
Rezolute	3.370	3.520	3.270	+2.74%	1.06M	aa.aa	14:21:13
Aterian	0.710	0.720	0.690	0.00%	30.14K	aa.aa	14:11:11
CrowdStrike Holdings	464.72	466.22	452.63	+3.36%	1.97M	aa.aa	14:59:24
Red Cat Holdings	13.410	14.120	12.850	+6.68%	14.03M	aa.aa	14:59:23
Scienture Holdings	0.410	0.417	0.405	+2.22%	238.6K	aa.aa	14:01:31
TSS Inc	16.46	16.54	14.48	+13.67%	2.12M	aa.aa	14:59:37
Exicure	3.6800	3.7497	3.6441	-2.13%	9.58K	aa.aa	13:24:44
Stoke Therapeutics	35.77	36.50	35.60	+0.45%	152.23K	aa.aa	14:42:36
Personalis	6.255	6.480	6.190	+0.24%	769.44K	aa.aa	14:21:08
Grocery Outlet	7.92	8.04	7.78	+0.19%	1.11M	aa.aa	14:40:15
BridgeBio Pharma	74.55	76.97	73.57	-2.14%	817.21K	aa.aa	14:21:18
Adaptive Biotechnologies	14.010	14.550	13.980	-1.41%	487.96K	aa.aa	14:40:55
TheRealReal	12.100	12.125	11.820	+4.22%	1.01M	aa.aa	14:23:04
DouYu	5.010	5.140	4.955	-0.79%	14.93K	aa.aa	14:15:32
Mirum Pharmaceuticals	93.42	94.40	92.87	+0.10%	151.63K	aa.aa	14:43:52
Fulcrum Therapeutics	7.750	8.010	7.580	+2.92%	417.71K	aa.aa	14:49:39
Afya	15.67	15.85	15.48	-1.20%	66.26K	aa.aa	14:41:27
Castle Biosciences	24.44	24.94	24.44	-0.59%	75.65K	aa.aa	14:20:02
WiMi Hologram Cloud	1.850	1.950	1.810	-5.13%	134.55K	aa.aa	14:19:15
Kura Sushi	58.77	64.20	58.57	-1.98%	100.07K	aa.aa	14:18:31
SNDL Inc	1.6500	1.7700	1.5000	+9.27%	10.09M	aa.aa	14:59:37
Health Catalyst	1.27	1.36	1.27	-3.45%	209.84K	aa.aa	14:49:37
Biovie	1.6200	1.7200	1.5750	+2.53%	188.59K	aa.aa	14:20:08
InMode	14.48	14.71	14.48	-0.21%	228.69K	aa.aa	14:20:29
Xpel	46.21	46.87	46.09	+0.35%	52.4K	aa.aa	14:49:01
9F	2.820	2.820	2.820	-2.76%	394	aa.aa	12:38:36
10X Genomics	22.27	23.53	22.10	-3.07%	1.48M	aa.aa	14:21:26
Alerus Fin	25.53	25.65	25.28	+0.79%	35.74K	aa.aa	14:15:26
Datadog	131.24	133.32	129.58	+1.51%	2.86M	aa.aa	14:58:25
Exagen	2.850	2.918	2.710	-2.06%	106.43K	aa.aa	14:52:59
Peloton Interactive	4.975	5.120	4.920	-0.50%	4.28M	aa.aa	14:43:38
Monopar Therapeutics	52.730	53.780	51.660	+0.04%	124.25K	aa.aa	14:20:29
Oportun Financial	5.725	5.870	5.640	+0.62%	232.51K	aa.aa	14:18:20
Aprea Thera	0.948	0.961	0.916	+4.44%	82.44K	aa.aa	14:20:05
Korro Bio	13.935	13.995	13.600	+3.30%	29K	aa.aa	14:16:31
MetroCity	31.66	31.83	31.26	+0.51%	27.89K	aa.aa	14:18:45
BioNTech	110.21	113.12	110.13	-1.25%	656.08K	aa.aa	14:19:47
Hbt Fin	27.79	28.24	27.66	-0.36%	17.99K	aa.aa	14:00:59
Vir Biotech	10.69	10.96	10.58	-1.34%	1.18M	aa.aa	14:55:26
Innate Pharma	1.450	1.460	1.390	-3.97%	14.24K	aa.aa	14:15:37
Baldwin Insurance	25.48	26.46	25.35	-3.96%	506.83K	aa.aa	14:40:31
Onewater Marine	10.77	11.43	10.71	-2.18%	60.43K	aa.aa	14:21:14
Phathom Pharma	11.90	13.18	11.85	-7.65%	1.42M	aa.aa	14:20:40
Progyny	17.86	18.09	17.51	-0.89%	790.36K	aa.aa	14:21:17
Cabaletta Bio	3.135	3.250	3.110	+0.16%	851.93K	aa.aa	14:43:56
Paranovus Entertainment Tech	1.6550	1.6699	1.4800	+11.82%	593.73K	aa.aa	14:48:00
Fangdd Network	1.400	1.405	1.360	+0.72%	17.62K	aa.aa	14:20:06
36Kr Holdings	3.6500	3.6900	3.6500	0.00%	0	aa.aa	21/04
Cns Pharma	2.240	2.420	1.900	-8.57%	60.9K	aa.aa	13:54:57
XChange TECINC DRC	1.0800	1.1000	1.0600	+5.88%	5.46K	aa.aa	12:58:14
Tela Bio	0.604	0.633	0.578	-2.65%	115.97K	aa.aa	14:17:02
Sitime Corp	522.16	543.87	520.00	-0.27%	173.2K	aa.aa	14:19:02
Canaan	0.554	0.589	0.554	+4.74%	7.13M	aa.aa	14:21:02
Sprout Social	6.12	6.23	5.96	+2.51%	1.05M	aa.aa	14:38:20
Xp	20.26	20.67	20.16	-0.20%	1.75M	aa.aa	14:29:32
Ehang	11.01	11.13	10.91	+2.09%	270.83K	aa.aa	14:19:22
Biocardia	1.200	1.233	1.170	+0.01%	41.99K	aa.aa	13:43:37
Cerence	8.67	8.91	8.63	-0.46%	289.22K	aa.aa	14:21:16
I Mab	2.565	2.660	2.560	-0.19%	214.11K	aa.aa	14:15:11
Sound Group	15.020	15.468	14.650	-0.86%	24.87K	aa.aa	14:04:49
DraftKings	22.43	23.15	22.30	-2.46%	5.69M	aa.aa	14:39:26
Arcutis	23.80	23.91	23.45	+1.71%	450.41K	aa.aa	14:53:04
Black Diamond	3.36	3.41	3.19	+6.51%	928.51K	aa.aa	14:21:05
Reynolds	20.85	21.13	20.82	-0.64%	527.1K	aa.aa	14:20:49
Beam	31.54	31.99	31.01	+2.77%	1.02M	aa.aa	14:48:25
Schrodinger	12.39	13.02	12.22	-3.78%	1.19M	aa.aa	14:36:01
Zhongchao	2.0221	2.0221	2.0200	-1.36%	1.56K	aa.aa	10:13:56
Revolution Med	142.50	149.68	141.56	-4.30%	2.21M	aa.aa	14:21:26
Huize	1.715	1.790	1.660	+2.69%	12.73K	aa.aa	12:07:15
Passage Bio	6.0000	6.3700	5.9000	-2.91%	127.91K	aa.aa	14:19:33
Enliven Therapeutics	44.680	46.930	44.630	-2.64%	479.13K	aa.aa	14:54:09
Zentalis Pharma	3.85	4.09	3.81	-3.63%	1.02M	aa.aa	14:59:34
Definium Therapeutics	22.930	24.150	22.620	-3.82%	1.28M	aa.aa	14:51:16
Keros	11.46	11.51	11.33	+1.33%	81.07K	aa.aa	14:19:46
Profound Medical	6.83	7.10	6.61	-0.15%	75.23K	aa.aa	14:21:00
Oric Pharma	10.39	10.93	10.19	-2.26%	673.49K	aa.aa	14:53:51
Immunovant	29.15	29.50	28.30	+3.06%	918.37K	aa.aa	14:20:10
Kingsoft Cloud	17.105	17.510	17.050	-2.76%	571.59K	aa.aa	14:28:39
Pliant	1.28	1.33	1.27	-0.78%	829.63K	aa.aa	14:15:37
Warner Music	29.20	29.76	29.02	-0.95%	898.88K	aa.aa	14:20:17
Legend Bio	25.64	26.20	25.34	+1.67%	2.2M	aa.aa	14:44:34
ZoomInfo	6.30	6.35	6.20	+1.37%	2.6M	aa.aa	14:21:25
Lantern Pharma	2.65	2.72	2.51	-1.12%	197.26K	aa.aa	14:53:04
Ucloudlink	1.230	1.315	1.200	-4.65%	63.01K	aa.aa	14:10:05
Burning Rock	19.9800	20.1700	19.6800	-3.24%	5.15K	aa.aa	13:18:07
Vaxcyte	61.19	61.82	60.27	+1.05%	394.05K	aa.aa	14:44:13
Royalty Pharma	49.26	49.97	49.22	-0.45%	908.32K	aa.aa	14:21:23
Ebang Intl	2.770	2.770	2.650	0.00%	1.69K	aa.aa	09:48:47
Agora	3.711	3.765	3.704	-0.52%	117.8K	aa.aa	14:20:14
PolyPid	4.7500	4.7500	4.5100	+4.63%	9.98K	aa.aa	12:27:26
Doubledown	8.66	8.99	8.66	-1.93%	24.41K	aa.aa	14:38:08
Nkarta	3.12	3.42	3.06	-6.17%	1.08M	aa.aa	14:52:44
Inventiva	5.290	5.435	5.250	-2.04%	72.34K	aa.aa	14:30:19
Ncino	17.89	18.81	17.81	-1.89%	1.07M	aa.aa	14:27:27
Gohealth	1.22	1.25	1.21	-0.81%	29.91K	aa.aa	13:07:51
Relay	16.77	17.15	16.31	-0.18%	1.39M	aa.aa	14:54:14
Alx Oncology	1.69	1.75	1.67	-0.88%	2.16M	aa.aa	14:53:56
Skillful Craftsman	1.010	1.038	1.010	-0.98%	601	aa.aa	12:55:53
Eos Energy Enterprises	7.2350	7.5500	7.0500	+2.92%	18.23M	aa.aa	14:59:23
Annexon	6.200	6.320	6.130	0.00%	964.01K	aa.aa	14:55:24
Nurix	16.46	16.68	16.30	+0.12%	271.64K	aa.aa	14:34:54
Fathom	1.070	1.195	1.050	-0.93%	152.93K	aa.aa	14:10:04
Greenwich Life	24.75	25.44	23.64	+8.03%	92.81K	aa.aa	14:19:09
Presidio Property	3.5100	3.5100	3.3300	+0.57%	15.09K	aa.aa	14:01:26
Vertex	12.34	12.80	12.29	-1.28%	255.67K	aa.aa	14:19:47
Kalaris Therapeutics	6.3100	6.6200	6.1950	+0.48%	45.4K	aa.aa	14:09:16
Vital Farms	12.88	13.44	12.82	-1.90%	1.41M	aa.aa	14:55:18
Clover Health Investments	2.4750	2.4899	2.4093	+3.56%	5.95M	aa.aa	14:54:00
Richmond Mutual Bancorporation	14.83	14.89	14.60	+1.58%	21.42K	aa.aa	14:18:32
Opendoor Tech	5.275	5.660	5.250	-3.21%	33.71M	aa.aa	14:27:03
indie Semiconductor	3.370	3.480	3.310	-0.30%	1.79M	aa.aa	14:31:27
Jasper Therapeutics	0.964	1.000	0.930	+0.38%	218.25K	aa.aa	14:20:49
Avepoint	10.13	10.29	10.11	+0.70%	447.13K	aa.aa	14:21:09
ChoiceOne Financial Services	30.14	30.45	29.08	-0.12%	23.52K	aa.aa	13:51:15
Wisekey International Holding AG	7.900	8.231	7.600	+6.61%	318.85K	aa.aa	14:34:17
TMC the metals company	5.695	5.750	5.510	+6.65%	4.22M	aa.aa	14:33:14
Ast Spacemobile	84.445	87.780	82.740	+5.54%	18.16M	aa.aa	14:57:47
Curiositystream	3.370	3.502	3.355	-2.32%	116.3K	aa.aa	14:21:13
Roboai	0.68	0.69	0.68	0.00%	119.22K	aa.aa	14:24:14
Strata Critical Medical	5.070	5.175	4.810	+5.85%	693.75K	aa.aa	14:27:56
Bit Origin	2.1700	2.3000	2.0700	+3.33%	252.81K	aa.aa	14:22:43
Porch Group	8.080	8.250	7.960	+1.64%	911.3K	aa.aa	14:40:26
Crescent Capital BDC	13.51	13.69	13.40	+0.07%	106.86K	aa.aa	14:21:13
Katapult	6.9430	7.0000	6.9000	-3.44%	11.49K	aa.aa	13:56:42
Nuvve Holding	0.5209	0.5719	0.5174	-5.39%	244.35K	aa.aa	14:50:03
Ucommune International	0.2849	0.3107	0.2741	-4.40%	221.66K	aa.aa	14:19:05
Addex Therapeutics	6.6000	7.0000	6.6000	-4.07%	1.86K	aa.aa	12:15:59
First Seacoast Bancorp	11.23	11.50	11.23	-4.06%	5.69K	aa.aa	12:57:34
Lion Group Holding	0.8200	0.8600	0.8200	-2.31%	32.96K	aa.aa	14:17:44
Research Solutions	2.550	2.625	2.540	+1.19%	9.23K	aa.aa	14:53:33
Bogota Financial	8.530	8.545	8.450	+0.95%	1.51K	aa.aa	12:28:16
Celularity	1.185	1.250	1.180	-2.86%	40.62K	aa.aa	14:12:17
Mediaco Holding	0.895	0.925	0.860	+5.42%	17.9K	aa.aa	14:01:43
Pioneer Bancorp	14.24	14.37	14.03	+0.98%	1.81K	aa.aa	12:52:37
Pennant Group	29.37	29.67	28.19	+1.61%	107.22K	aa.aa	14:23:13
Sadot	1.7450	1.7900	1.6300	+5.12%	18.15K	aa.aa	14:18:27
T3 Defense	0.6013	0.6264	0.5353	-1.05%	2.31M	aa.aa	14:52:50
Immatics NV	11.21	11.30	11.11	+0.27%	117.13K	aa.aa	14:15:43
Aditx	0.2983	0.3100	0.2963	-3.15%	367.42K	aa.aa	14:42:57
Li Auto	18.66	18.95	18.61	+0.84%	1.57M	aa.aa	14:57:04
Commerce.com	3.06	3.15	3.05	-0.65%	181.63K	aa.aa	14:21:14
Rackspace	1.480	1.531	1.400	+4.23%	3.33M	aa.aa	14:18:49
Orchestra Biomed Holdings	4.190	4.400	4.155	-0.95%	161.34K	aa.aa	14:21:14
Disc Medicine	68.62	71.29	68.32	-0.67%	248.34K	aa.aa	14:29:56
Harmony Bio	31.70	32.24	30.84	-1.37%	792.13K	aa.aa	14:48:25
Nano X	2.01	2.18	1.94	-7.82%	3.47M	aa.aa	14:58:19
Kymera	88.35	90.09	88.28	+0.32%	181.94K	aa.aa	14:52:55
Innoviz Technologies	0.650	0.676	0.650	+1.59%	1.31M	aa.aa	14:20:46
Aeva Technologies	16.290	17.520	15.780	-1.45%	1.17M	aa.aa	14:53:47
OLB Group	0.475	0.500	0.472	-3.06%	225.13K	aa.aa	14:12:15
Quantum	9.8100	10.1700	9.5700	+4.25%	13.87M	aa.aa	14:56:47
PRF Tech	2.480	2.540	2.460	-3.13%	9.42K	aa.aa	13:16:16
Hitek	0.904	0.933	0.890	-2.77%	56.81K	aa.aa	14:50:49
American Outdoor Brands	9.24	9.42	9.18	-0.27%	11.85K	aa.aa	14:04:29
Oncology Institute	3.435	3.460	3.360	+1.33%	595.4K	aa.aa	14:50:36
GreenPower Motor Company	1.030	1.510	0.920	+7.29%	22.04M	aa.aa	14:28:16
Talkspace	5.190	5.190	5.180	0.00%	279.29K	aa.aa	14:21:23
Maxeon Solar Technologies	1.640	1.690	1.580	+2.50%	135.54K	aa.aa	14:10:08
Playboy	1.885	1.955	1.840	+3.57%	404.83K	aa.aa	14:20:54
Faraday Future Intelligent Electric	0.4171	0.5882	0.4010	-21.58%	175.46M	aa.aa	14:59:51
Anghami De	3.754	3.819	3.650	+2.85%	2.29K	aa.aa	13:32:07
Tango Therapeutics	27.17	28.24	26.89	-2.16%	1.9M	aa.aa	14:54:35
MindWalk Holdings	1.290	1.330	1.260	+4.04%	82.99K	aa.aa	13:53:35
Jfrog	46.15	47.55	45.84	+0.11%	516.57K	aa.aa	14:20:58
Dyne	19.86	20.02	19.04	+3.38%	997.58K	aa.aa	14:59:35
Outset Medical	4.470	4.640	4.450	+0.45%	38.44K	aa.aa	14:17:36
Stepstone	55.71	56.80	55.05	+0.65%	329.02K	aa.aa	14:20:23
LeonaBio	9.510	9.884	9.150	+3.15%	18.59K	aa.aa	12:55:06
Compass Pathways	8.64	9.35	8.12	-6.59%	5.88M	aa.aa	14:56:14
Amesite	1.040	1.320	0.993	-20.02%	337.81K	aa.aa	14:48:11
Corsair	6.44	6.59	6.30	-1.30%	510.31K	aa.aa	14:53:08
Goodrx	2.37	2.40	2.33	+2.38%	671.51K	aa.aa	14:57:29
Palantir	151.93	152.51	147.42	+4.08%	32.74M	aa.aa	14:59:16
Bentley	35.07	35.48	34.71	+0.19%	969.25K	aa.aa	14:59:10
Taysha Gene	6.465	6.570	6.130	+3.94%	1.67M	aa.aa	14:58:14
CalciMedica	0.611	0.646	0.606	+1.12%	55.11K	aa.aa	13:09:40
Pmv Pharma	1.505	1.520	1.460	+3.08%	201.3K	aa.aa	14:20:57
Prelude	4.435	4.730	4.320	-4.00%	210.71K	aa.aa	14:53:37
Mission Produce	13.54	13.67	13.23	+2.42%	397.52K	aa.aa	14:21:04
Academy Sports	58.06	58.94	57.55	-0.02%	488.76K	aa.aa	14:52:52
Immunome	23.86	24.30	23.67	+0.02%	302.7K	aa.aa	14:21:11
Pulmonx	1.30	1.37	1.29	-2.26%	194.27K	aa.aa	14:20:46
Core AI Holdings	1.020	1.050	1.020	-3.77%	21.11K	aa.aa	14:13:48
Marketwise	17.705	17.765	17.250	+3.39%	13.55K	aa.aa	14:05:57
Lucid Group	6.970	7.220	6.880	-1.97%	17.43M	aa.aa	14:57:03
Origin Materials	2.344	2.420	2.270	+3.26%	23.79K	aa.aa	14:26:01
Mountain Lake Acquisition	10.570	10.620	10.570	-0.19%	127.24K	aa.aa	13:58:43
Evolv Technologies Holdings	6.675	6.745	6.611	+0.68%	1.01M	aa.aa	14:20:40
Silence Therapeutics	7.83	7.97	7.70	+1.29%	356.05K	aa.aa	14:21:00
C4	3.07	3.20	3.00	-1.76%	1.28M	aa.aa	14:55:54
Lixiang Education	1.5900	1.6300	1.5101	0.00%	22.14K	aa.aa	14:03:23
Elutia	1.160	1.205	1.160	-0.85%	19.39K	aa.aa	13:51:15
Intrusion	0.887	0.895	0.865	+5.94%	50.84K	aa.aa	14:10:01
Shattuck Labs	7.47	7.82	7.43	-3.74%	227.81K	aa.aa	14:20:10
Spruce	52.0200	56.7500	52.0200	+0.64%	146.87K	aa.aa	14:20:25
Bonk Inc	2.905	3.120	2.840	-5.68%	51.72K	aa.aa	14:17:45
CCC Intelligent Solutions Holdings	5.36	5.44	5.26	-0.28%	5.42M	aa.aa	14:21:28
LENSAR	5.450	5.600	5.385	+1.87%	69.19K	aa.aa	14:47:34
Processa Pharmaceuticals	3.0700	3.2700	2.8200	+10.83%	175.61K	aa.aa	14:19:40
Array	7.99	8.18	7.77	+5.48%	2.43M	aa.aa	14:47:52
Aligos	6.690	6.850	6.305	+1.98%	124.64K	aa.aa	14:18:38
Praxis Precision	339.14	348.98	335.00	-0.50%	118.23K	aa.aa	14:49:54
Tarsus	64.00	66.21	63.91	-0.79%	224.16K	aa.aa	14:21:12
MoonLake Immunotherapeutics	17.12	17.81	17.10	-0.58%	466.46K	aa.aa	14:21:19
Payoneer Global Inc	5.205	5.265	5.155	+0.68%	761.12K	aa.aa	14:51:23
Foghorn	5.35	5.47	5.22	+1.52%	51.84K	aa.aa	14:55:52
Root	54.63	55.82	53.97	+1.30%	119.86K	aa.aa	14:18:58
Allegro	41.74	42.60	40.93	+1.11%	798.99K	aa.aa	14:56:08
Biodesix	11.690	13.550	11.680	-9.03%	73.53K	aa.aa	14:21:18
Damora Therapeutics	26.315	28.759	26.025	-1.88%	90.55K	aa.aa	14:20:37
Inhibikase	1.7750	1.7800	1.6600	+6.29%	603.27K	aa.aa	14:55:03
Leslies	2.000	2.260	1.917	-1.96%	123.23K	aa.aa	14:12:40
Atea	5.620	5.670	5.450	+1.81%	69.94K	aa.aa	14:19:35
Intelligent Bio Solutions	2.790	2.940	2.700	-4.45%	56.35K	aa.aa	14:18:18
In8bio	1.515	1.550	1.480	+2.36%	37.77K	aa.aa	14:16:18
Alset Ehome International	1.740	1.770	1.740	-2.79%	3.15K	aa.aa	14:10:53
Maravai Lifesciences	3.69	3.81	3.67	+0.14%	1.39M	aa.aa	14:43:45
Sotera Health	15.59	16.08	15.58	-2.38%	1M	aa.aa	14:48:45
Telos	4.475	4.545	4.380	+2.64%	165.51K	aa.aa	14:36:35
Olema	16.56	16.99	16.38	-0.42%	365.02K	aa.aa	14:32:13
Taboola	3.780	3.925	3.780	-0.79%	998.81K	aa.aa	14:21:30
Concentrix	28.84	30.36	28.84	-2.40%	275.28K	aa.aa	14:21:20
Arbe Robotics	0.776	0.822	0.760	-2.62%	726.67K	aa.aa	14:30:52
InMed Pharmaceuticals	0.780	0.785	0.730	+6.80%	36.93K	aa.aa	14:02:39
PureTech Health	17.12	18.15	17.12	-6.47%	3.39K	aa.aa	12:25:39
Nextnav Acquisition	16.61	22.86	14.85	-26.41%	13.66M	aa.aa	14:59:57
Beauty Health Co	0.898	0.923	0.870	+1.95%	635.88K	aa.aa	14:21:18
17 Education Tech	2.3100	2.3100	2.2500	+3.59%	1.78K	aa.aa	13:41:38
Docebo	19.02	19.59	17.82	+4.45%	141.58K	aa.aa	14:20:39
Seer	1.975	2.010	1.960	-1.25%	232.06K	aa.aa	14:18:38
ARS Pharmaceuticals	8.35	8.36	7.95	+6.51%	1.6M	aa.aa	14:21:30
Airbnb	144.35	147.25	142.75	+1.19%	2.34M	aa.aa	14:47:33
Doordash	181.92	184.17	179.39	-0.29%	2.01M	aa.aa	14:52:00
Hydrofarm	1.0000	1.0799	0.9111	+7.53%	117.31K	aa.aa	14:18:35
Pubmatic	9.42	9.65	9.34	-0.53%	220.26K	aa.aa	14:57:50
Oriental Culture	0.623	0.717	0.620	-19.31%	438.04K	aa.aa	14:58:47
Vivos	1.0200	1.0500	1.0150	-0.97%	108.62K	aa.aa	14:40:01
Upstart	34.43	35.19	33.96	+3.70%	1.93M	aa.aa	14:58:06
Certara	6.31	6.48	6.27	+1.69%	1.86M	aa.aa	14:21:14
Pharming Group	17.08	17.08	16.81	+0.77%	3.11K	aa.aa	13:35:51
Cheche Group	0.719	0.721	0.680	+3.74%	75.7K	aa.aa	14:38:47
MoneyHero	1.335	1.360	1.310	-0.37%	5.29K	aa.aa	12:09:45
Cipher Mining	19.215	19.470	18.530	+6.51%	15.34M	aa.aa	14:58:43
4D Molecular	9.90	9.95	9.69	+1.38%	476.82K	aa.aa	14:49:02
Abcellera Biologics	4.035	4.215	4.000	+1.13%	4.06M	aa.aa	14:53:44
Nanobiotix	31.84	32.60	31.35	+3.38%	35.26K	aa.aa	13:36:17
Bioatla	5.825	5.980	5.520	+3.28%	7.05K	aa.aa	14:47:09
908 Devices	7.22	7.48	7.18	-0.55%	128.77K	aa.aa	14:21:26
Meiwu Technology	4.2300	4.6900	3.9300	+3.42%	163.85K	aa.aa	13:36:34
Dogwood Therapeutics	1.530	1.632	1.480	+0.33%	92.27K	aa.aa	14:15:39
Fusion Fuel Green	3.210	3.315	3.115	-0.62%	6.94K	aa.aa	13:48:41
Vision Marine Technologies	1.4000	1.4281	1.3850	-0.71%	63.78K	aa.aa	14:37:10
Arko	6.515	6.600	6.425	-0.84%	194.54K	aa.aa	14:21:05
Australian Oilseeds Holdings	0.617	0.650	0.590	+2.90%	357.22K	aa.aa	14:35:24
Acies Acquisition	0.455	0.481	0.447	+1.63%	346.08K	aa.aa	14:20:08
Coeptis Therapeutics Holdings	14.950	15.200	14.760	+0.13%	27.83K	aa.aa	13:58:26
DocGo	0.736	0.749	0.686	+6.64%	914.82K	aa.aa	14:20:39
Medirom Healthcare	1.180	1.220	1.180	-2.48%	10.65K	aa.aa	13:31:47
Perella Weinberg Partners	21.31	22.74	21.22	0.00%	234.78K	aa.aa	14:38:03
SoFi Technologies	19.00	19.45	18.91	+0.90%	36.26M	aa.aa	14:59:44
Playtika	3.51	3.62	3.49	-1.40%	391.36K	aa.aa	14:21:13
Affirm Holdings	66.39	67.32	65.41	+2.77%	1.7M	aa.aa	14:21:25
Cullinan Oncology LLC	13.82	14.43	13.82	-2.81%	220.99K	aa.aa	14:55:12
Driven Brands Holdings	12.73	12.99	11.69	-2.38%	1.98M	aa.aa	14:21:22
Motorsport Gaming Us LLC	3.845	4.020	3.750	-5.76%	33.73K	aa.aa	13:09:55
BGM	0.3800	0.3800	0.3320	+1.60%	161.88K	aa.aa	14:13:05
Petco Health and Wellness	2.985	3.035	2.970	+0.17%	528.13K	aa.aa	14:49:17
Invest Green	9.950	9.950	9.950	0.00%	0	aa.aa	21/04
UrbanGro	9.335	10.330	8.940	-6.46%	385.16K	aa.aa	14:42:36
Ouster	27.40	30.00	27.06	-0.76%	1.99M	aa.aa	14:58:10
Evgo	2.175	2.230	2.150	+2.59%	1.46M	aa.aa	14:26:22
Patria Investments	13.20	13.38	13.14	-0.11%	493.54K	aa.aa	14:55:49
Shoals Technologies Group	7.51	7.71	7.06	+9.24%	4.06M	aa.aa	14:58:45
Vinci Partners Investments	11.06	11.20	10.66	-2.04%	44.48K	aa.aa	14:19:49
Montauk Renewables	1.430	1.480	1.400	+2.14%	200.57K	aa.aa	14:21:13
Huadi International Group	1.251	1.290	1.250	+0.08%	1.21K	aa.aa	11:50:01
RYTHM	28.5000	31.0000	27.3400	+1.97%	46.09K	aa.aa	14:03:32
Cellebrite	13.340	13.640	13.245	+0.68%	991.88K	aa.aa	14:26:00
Navitas Semiconductor	18.095	18.140	16.010	+18.04%	65.37M	aa.aa	14:50:00
Hyperfine	1.304	1.325	1.280	+1.90%	153.45K	aa.aa	13:33:45
Evaxion Biotech AS	4.370	4.530	4.270	-2.89%	30.39K	aa.aa	12:58:57
Sana Biotechnology	3.66	3.78	3.60	-1.22%	1.54M	aa.aa	14:53:38
Immunocore Holdings	29.89	30.20	29.52	+1.25%	138.93K	aa.aa	14:21:18
Pharvaris NV	29.88	30.01	29.30	+2.50%	74.98K	aa.aa	14:19:29
Sensei Biotherapeutics	31.0950	31.9650	30.9300	+2.42%	7.76K	aa.aa	13:51:57
Terns Pharmaceuticals	52.835	52.850	52.780	-0.05%	2.2M	aa.aa	14:54:08
Vor Biopharma	15.100	15.850	15.040	-0.46%	793.95K	aa.aa	14:40:16
Adagene	3.785	3.860	3.730	-0.39%	105.72K	aa.aa	14:50:06
Advanced Flower Capital	2.93	3.03	2.80	+4.80%	248.12K	aa.aa	14:19:06
Bumble	4.41	4.51	4.29	-1.45%	1.97M	aa.aa	14:43:19
Viant Technology	10.90	11.01	10.33	+2.06%	106.12K	aa.aa	14:49:47
Bolt	5.540	5.740	4.770	+11.02%	70.13K	aa.aa	14:06:16
Versus Systems	1.167	1.185	1.140	-0.27%	14.13K	aa.aa	14:19:00
Clene	6.4800	7.1500	6.4250	+2.53%	70.59K	aa.aa	14:03:42
Forafric Global	9.680	9.700	9.675	+1.89%	1.77K	aa.aa	13:09:53
ReNew Energy Global	5.235	5.375	5.200	+0.87%	375.92K	aa.aa	14:18:56
Enovix	6.89	7.03	6.72	+5.44%	4.52M	aa.aa	14:58:40
Trinity Capital	16.00	16.16	15.97	+1.01%	519.77K	aa.aa	14:59:00
Vivid Seats	7.295	7.620	6.650	+8.56%	66.82K	aa.aa	13:53:25
NewAmsterdam Pharma	31.835	33.000	31.590	-1.99%	1.28M	aa.aa	14:56:31
Baosheng Media Group Holdings	2.640	2.660	2.560	+0.38%	14.39K	aa.aa	13:33:57
Roivant Sciences	29.270	29.640	29.095	-0.07%	2.23M	aa.aa	14:44:41
Humacyte	0.719	0.723	0.667	+9.14%	2.5M	aa.aa	14:56:23
QuantumSi	1.045	1.060	0.961	+6.96%	9.1M	aa.aa	14:55:49
Aeye	1.8029	1.8400	1.7300	+5.43%	575.43K	aa.aa	14:54:09
Reservoir Media	10.095	10.095	9.975	+0.85%	99.61K	aa.aa	13:59:46
Hillman Solutions	8.84	9.10	8.84	-1.61%	484.43K	aa.aa	14:20:16
CXApp	0.173	0.178	0.160	+2.98%	7.88M	aa.aa	14:53:16
NewcelX	3.600	3.850	3.420	+6.51%	172.43K	aa.aa	14:20:50
TriSalus Life Sciences	4.600	4.650	4.490	+1.55%	71.02K	aa.aa	14:21:12
Xos	1.725	1.739	1.660	+2.07%	13.54K	aa.aa	13:48:00
Eastern Bankshares	20.23	20.51	20.22	-0.78%	689.42K	aa.aa	14:20:50
Rocket Lab USA	88.680	93.090	87.760	+2.35%	17.97M	aa.aa	14:58:52
EZGO Technologies	1.330	1.340	1.330	-0.75%	1.45K	aa.aa	12:42:22
GeneDx Holdings	68.97	69.71	67.68	+1.28%	283.15K	aa.aa	14:53:08
CN Energy Group	0.938	1.000	0.938	-8.92%	728.08K	aa.aa	14:48:59
Draganfly	6.3795	6.5500	6.2000	+5.62%	1.5M	aa.aa	14:25:55
Bioventus	9.700	9.960	9.695	+0.62%	216.72K	aa.aa	14:20:43
Longeveron LLC	1.015	1.070	1.010	-0.49%	246.28K	aa.aa	14:18:33
E Power	0.782	0.805	0.773	-0.90%	18.12K	aa.aa	13:36:07
Expand Energy	96.19	96.20	94.89	+2.05%	2.44M	aa.aa	14:55:18
GRI Bio	2.600	2.669	2.530	+3.17%	59.97K	aa.aa	14:19:02
Banzai International	0.562	0.586	0.555	-1.00%	534.55K	aa.aa	14:17:38
Auddia	3.920	4.130	3.841	-7.11%	29.22K	aa.aa	14:04:00
LifeMD	4.63	4.75	4.37	+2.10%	802.19K	aa.aa	14:49:40
Adagio Medical Holdings	1.50	1.53	1.49	+2.79%	5.44K	aa.aa	11:39:58
Briacell Therapeutics	3.910	3.990	3.845	-2.01%	116.41K	aa.aa	14:20:22
Im Cannabis	0.3488	0.5500	0.3101	-12.60%	5.4M	aa.aa	14:58:52
InnovAge Holding	7.585	7.900	7.520	-0.07%	100.98K	aa.aa	14:20:14
Universe Pharmaceuticals	3.3100	3.4000	3.1200	+0.61%	5.83K	aa.aa	12:06:24
BuzzFeed	0.730	0.755	0.663	-0.44%	291.44K	aa.aa	14:19:03
Stardust Power	2.770	2.840	2.540	+5.73%	121.2K	aa.aa	14:15:22
Scilex Holding	7.160	7.280	6.920	+4.83%	24.56K	aa.aa	13:59:44
Jowell Global	2.4000	2.4400	2.4000	0.00%	0	aa.aa	21/04
Sun Country Airlines Holdings	16.68	17.60	16.64	-4.30%	288.21K	aa.aa	14:28:12
Steakholder Foods	2.030	2.100	1.950	-0.49%	7.67K	aa.aa	12:06:50
Connect Biopharma Holdings	2.600	2.710	2.580	+0.78%	152.55K	aa.aa	14:20:17
Gain Therapeutics	2.095	2.140	2.050	+0.24%	210.41K	aa.aa	14:18:29
Instil Bio	8.34	8.47	8.20	+0.24%	8.03K	aa.aa	12:10:42
Cricut	4.59	4.71	4.59	-0.65%	176.8K	aa.aa	14:20:55
Corvex,	17.115	17.490	16.720	+0.68%	18.93K	aa.aa	13:11:26
Swvl Holdings	1.573	1.660	1.540	+3.49%	17.06K	aa.aa	14:09:50
Bridger Aerospace Holdings	2.105	2.190	2.100	-0.24%	164.72K	aa.aa	14:20:33
SeaStar Medical Holding	4.290	4.466	4.140	0.00%	46.64K	aa.aa	13:17:58
Purecycle Technologies Holdings	6.99	7.08	6.84	+4.48%	1.73M	aa.aa	14:21:18
ThredUp	4.280	4.400	4.255	+0.71%	373.6K	aa.aa	14:21:19
Alignment Healthcare LLC	20.82	21.84	20.78	-3.46%	1.25M	aa.aa	14:31:36
Design Therapeutics	13.285	13.510	13.135	-0.04%	369.93K	aa.aa	14:20:59
ImageneBio	6.120	6.120	5.760	+5.34%	43.22K	aa.aa	14:07:53
Zerostack	7.245	7.490	6.700	+2.19%	21.29K	aa.aa	13:15:31
Frontier Group Holdings	3.70	4.30	3.69	-12.65%	8.33M	aa.aa	14:58:48
BitVentures DRC	10.610	10.660	10.600	-0.38%	698	aa.aa	11:12:39
Inspira Technologies Oxy BHN	0.583	0.598	0.570	+0.62%	114.39K	aa.aa	14:21:01
Kaltura	1.275	1.290	1.240	+1.19%	186.06K	aa.aa	14:21:25
Karooooo	49.80	53.28	49.49	+0.61%	33.06K	aa.aa	14:16:21
Edgewise Therapeutics	32.33	32.93	31.91	-0.37%	324.28K	aa.aa	14:29:19
Smart Share Global	1.1700	1.1700	1.1500	-0.85%	1.91K	aa.aa	13:41:40
Arqit Quantum	15.751	16.190	15.270	+6.07%	261.79K	aa.aa	14:54:25
Onkure Therapeutics	5.020	5.090	4.910	+2.87%	55.37K	aa.aa	14:21:09
Utime	2.3200	2.4100	2.2000	+0.87%	9.44K	aa.aa	14:35:52
Alkami Technology	17.52	18.05	17.51	-0.17%	407.49K	aa.aa	14:21:23
Coinbase Global	205.92	211.96	202.34	+5.09%	9.62M	aa.aa	14:59:24
EpicQuest Education International	4.15000	4.45000	4.15000	-2.58%	154.14K	aa.aa	14:46:59
Galaxy Digital	26.36	26.60	25.76	+5.65%	3.3M	aa.aa	14:46:42
Karat Packaging	28.50	28.99	28.00	+0.23%	48.14K	aa.aa	14:20:28
Applovin	479.21	484.49	468.50	+1.27%	2.17M	aa.aa	14:58:28
Biomea Fusion	1.82	1.97	1.79	-4.97%	1.27M	aa.aa	14:20:08
Recursion Pharmaceuticals	3.63	3.71	3.61	+1.97%	6.29M	aa.aa	14:21:13
Skywater Technology	33.90	33.99	33.52	+0.95%	561.2K	aa.aa	14:57:30
Latham Group	5.945	6.030	5.920	-0.08%	112.56K	aa.aa	14:21:27
Neuropace	16.79	17.47	16.49	+2.57%	162.58K	aa.aa	14:20:48
Infobird Co	1.035	1.035	1.000	-2.36%	1.11K	aa.aa	10:28:14
Treace Medical Concepts	1.85	1.94	1.82	+0.82%	196.47K	aa.aa	14:20:29
Aveanna Healthcare Holdings	6.345	6.560	6.275	-1.01%	624.01K	aa.aa	14:20:53
FTC Solar	5.2780	5.3100	4.9700	+7.28%	71.68K	aa.aa	14:49:53
Rain Enhancement Tech	2.54	2.54	2.47	+0.40%	4.95K	aa.aa	13:24:26
Privia Health Group	23.65	23.73	23.27	+0.21%	220.95K	aa.aa	14:21:08
Barinthus Biotherapeutics	0.650	0.680	0.600	+10.17%	24.96K	aa.aa	14:23:37
Transcode Therapeutics	8.7516	8.7800	8.4600	+2.72%	4.2K	aa.aa	13:34:04
Werewolf Therapeutics	0.94	0.95	0.90	+3.47%	77.6K	aa.aa	14:17:13
Five Star Bancorp	40.49	40.92	40.09	+0.60%	73.75K	aa.aa	14:15:40
iPower	1.120	1.230	0.991	+12.00%	1.71M	aa.aa	14:21:19
Honest Company	3.445	3.480	3.390	+1.62%	926.7K	aa.aa	14:21:28
Bowman Consulting Group	30.45	31.43	30.25	-2.09%	43.65K	aa.aa	14:04:41
GlobalE Online	32.71	33.23	32.53	+0.63%	466.93K	aa.aa	14:19:59
Sunpower Inc	1.025	1.100	0.950	-9.29%	7.66M	aa.aa	14:21:04
Envoy Medical	0.688	0.720	0.684	-3.78%	34.12K	aa.aa	14:08:10
Better Home Finance Holding	44.430	49.920	43.590	-4.55%	557.74K	aa.aa	14:18:30
Byrna Technologies	6.05	6.32	6.05	-2.10%	354.53K	aa.aa	14:56:49
Brand Engagement Network	33.920	35.240	32.750	+3.76%	1.55M	aa.aa	14:19:26
SunCar Tech	1.605	1.630	1.570	-0.31%	24.54K	aa.aa	14:10:53
Alti Global	3.780	4.000	3.740	+0.27%	447.71K	aa.aa	14:15:37
Veea Inc	0.651	0.664	0.641	+2.94%	39.67K	aa.aa	13:37:03
Uranium Royalty	3.787	3.810	3.650	+6.07%	1.61M	aa.aa	14:51:59
Valneva SE	5.39	5.68	5.34	-9.11%	339.9K	aa.aa	14:20:22
Enact Holdings	43.12	43.37	42.93	-0.25%	61.73K	aa.aa	14:21:14
Vera Therapeutics	40.14	40.61	39.79	+0.20%	210.7K	aa.aa	14:20:42
Oatly Group AB	13.2250	13.5000	13.0700	-0.86%	22.6K	aa.aa	14:09:37
Mobile Infra	2.100	2.105	2.000	+1.94%	11.65K	aa.aa	13:59:22
Flywire	13.81	14.06	13.68	+0.88%	793.25K	aa.aa	14:20:28
Centessa Pharmaceuticals	39.47	39.54	39.45	-0.05%	3.08M	aa.aa	14:44:56
Day One Biopharmaceuticals	21.50	21.50	21.49	+0.02%	476.43K	aa.aa	14:58:01
Dlocal	13.19	13.51	13.13	-0.86%	865.07K	aa.aa	14:55:05
Keel Infra	3.030	3.095	2.900	+8.21%	17.48M	aa.aa	14:55:46
Liminatus Pharma	0.209	0.213	0.201	+1.41%	485.61K	aa.aa	14:15:36
Opal Fuels	2.520	2.590	2.460	+1.20%	63.21K	aa.aa	14:32:57
Solid Power	3.860	4.060	3.642	+9.04%	12.29M	aa.aa	14:21:14
Senti Biosciences	1.1150	1.1500	1.1000	+1.36%	60.39K	aa.aa	14:20:58
Oculis Holding	27.855	28.595	27.060	+1.73%	751.98K	aa.aa	14:20:35
Nexentis Tech	4.620	4.760	4.340	-1.70%	4.31K	aa.aa	11:41:39
Monday.Com	69.37	70.49	68.02	+2.23%	943.7K	aa.aa	14:39:26
Lifestance Health Group	6.89	6.93	6.82	+1.51%	631.28K	aa.aa	14:20:42
Marqeta	4.42	4.49	4.39	-0.34%	1.2M	aa.aa	14:20:11
1Stdibs.Com	5.99	6.05	5.82	-0.33%	31.98K	aa.aa	13:52:30
Taskus	6.97	7.32	6.97	-3.35%	148.81K	aa.aa	14:21:16
TAO Synergies	5.115	5.490	5.000	+4.39%	87.95K	aa.aa	14:20:33
Janux Therapeutics	15.43	15.69	15.39	-0.19%	312.21K	aa.aa	14:21:13
Royalty Management Holding	2.743	3.050	2.705	-2.05%	13.6K	aa.aa	13:35:09
EHome Household Service Holdings	1.7019	1.7600	1.7019	-2.75%	6.1K	aa.aa	11:20:54
Ads Tec Energy	11.730	11.740	11.730	-2.09%	500	aa.aa	12:12:28
Lotus Technology	1.350	1.390	1.330	0.00%	0	aa.aa	21/04
Th International	1.971	1.971	1.971	-1.93%	340	aa.aa	11:15:50
SAB Biotherapeutics	3.965	4.010	3.780	+4.07%	321.63K	aa.aa	14:20:17
Digital Brands Group	1.690	1.720	1.500	+4.97%	324.64K	aa.aa	14:21:02
Spectral AI	1.860	1.890	1.800	+3.91%	381.55K	aa.aa	14:35:51
Waldencast Acquisition	0.882	0.980	0.870	-5.16%	110.64K	aa.aa	14:19:53
P3 Health Partners	2.7300	2.7800	2.6900	-1.80%	6.95K	aa.aa	12:56:41
Moolec Science	7.100	7.165	7.000	-0.98%	1.4K	aa.aa	13:51:24
Gogoro	4.250	4.350	3.993	-0.58%	6.68K	aa.aa	13:02:44
United Homes	1.180	1.220	1.180	+0.85%	29.67K	aa.aa	14:17:57
Silexion Therapeutics	1.000	1.030	1.000	0.00%	10.7K	aa.aa	13:45:42
XBP Europe Holdings	2.900	3.000	2.730	-1.36%	16.38K	aa.aa	14:14:41
Alpha Tau Medical	8.125	8.230	8.000	+2.85%	98.33K	aa.aa	14:15:57
MicroAlgo	4.170	4.210	4.040	+4.25%	33.43K	aa.aa	14:27:34
Jiuzi Holdings	0.9900	0.9900	0.9501	+2.05%	23.58K	aa.aa	13:34:02
Airship AI Holdings	2.670	2.790	2.620	+4.71%	485.9K	aa.aa	14:30:55
Ecarx Holdings	1.205	1.230	1.180	+0.42%	424.84K	aa.aa	14:21:27
Satellogic V	7.012	8.350	6.940	-2.75%	13.58M	aa.aa	14:36:36
Pagaya	14.330	14.840	14.310	+0.07%	1.38M	aa.aa	14:20:37
Symbotic	63.090	64.860	61.810	+0.21%	583.68K	aa.aa	14:41:47
Kanzhun	13.74	13.99	13.71	-0.62%	2.49M	aa.aa	14:45:46
Nautilus Biotechnology	2.870	2.879	2.680	+3.23%	271.02K	aa.aa	14:19:24
Lyell Immunopharma	24.740	24.740	23.650	+3.49%	38.38K	aa.aa	14:19:32
Unicycive Therapeutics	7.615	7.778	7.270	+5.62%	570.41K	aa.aa	14:16:08
Molecular Partners AG	4.340	4.340	4.340	-4.19%	1.03K	aa.aa	11:26:21
ATAI Beckley	4.690	5.000	4.680	-3.70%	4.67M	aa.aa	14:21:26
Femasys	0.4334	0.4498	0.4149	+3.96%	235.19K	aa.aa	14:20:32
Acurx Pharmaceuticals LLC	2.210	2.320	2.200	-4.74%	158.35K	aa.aa	14:55:55
WM Technology	0.3835	0.4310	0.3200	+9.67%	12.94M	aa.aa	14:21:28
Vyome Holdings	2.310	2.350	2.220	+2.21%	21.53K	aa.aa	14:20:11
Real Brokerage	2.675	2.725	2.650	+1.33%	548.5K	aa.aa	14:21:20
Century Therapeutics	2.420	2.420	2.310	+5.22%	639.64K	aa.aa	14:25:41
Nexxen International DRC	7.39	7.51	7.31	-0.47%	186.19K	aa.aa	14:35:33
iSpecimen	0.149	0.155	0.146	+2.75%	10.48M	aa.aa	14:48:16
Alpha Teknova	3.190	3.240	3.151	+1.92%	21.8K	aa.aa	14:21:16
LENZ Therapeutics	10.02	10.38	9.86	+1.52%	685.17K	aa.aa	14:21:14
Monte Rosa Therapeutics	20.95	21.62	20.61	+0.29%	604.16K	aa.aa	14:40:45
Upexi	1.4759	1.5450	1.4100	+10.97%	4.33M	aa.aa	14:28:40
Intapp	22.91	23.73	22.52	+1.19%	323.45K	aa.aa	14:21:22
LegalZoom.com	6.60	6.72	6.54	+0.69%	719.42K	aa.aa	14:21:14
Regencell Bioscience Holdings	29.00	29.80	27.28	+2.11%	93.72K	aa.aa	14:19:35
Glimpse Group	0.600	0.630	0.590	-0.08%	13.44K	aa.aa	13:31:05
Twin Vee Powercats Co	0.2068	0.2098	0.2026	-3.63%	457K	aa.aa	14:21:13
Xometry	47.35	48.55	47.05	+0.92%	147.93K	aa.aa	14:16:56
First Advantage	13.15	13.58	13.12	-0.75%	693.95K	aa.aa	14:55:56
GH Research	19.77	21.99	19.62	-4.26%	270.12K	aa.aa	14:50:42
Bon Natural Life	1.3250	1.3500	1.3250	+0.38%	1.28K	aa.aa	12:04:22
Acumen Pharmaceuticals	2.840	2.860	2.760	+4.03%	191.3K	aa.aa	14:14:57
Jade Biosciences	26.12	26.33	23.01	+13.49%	862.08K	aa.aa	14:21:17
Atour Lifestyle Holdings	39.99	40.47	39.55	+3.99%	1.83M	aa.aa	14:38:52
CVRx	7.91	8.05	7.32	+4.08%	167.88K	aa.aa	14:21:29
EverCommerce	11.96	12.49	11.95	-0.42%	43.03K	aa.aa	14:57:48
Krispy Kreme	4.05	4.16	3.98	+1.76%	1.72M	aa.aa	14:21:14
DMARKET Electronic Services Trading ADR	2.845	2.860	2.800	-0.18%	115.28K	aa.aa	14:18:30
Pop Culture Group	0.3553	0.4000	0.3402	-0.48%	10.02K	aa.aa	13:03:57
Onemednet	0.9000	0.9200	0.8741	+2.53%	188.38K	aa.aa	14:37:50
Nixxy	0.6635	0.7100	0.6300	-1.26%	668.78K	aa.aa	14:18:56
Nyxoah	3.08	3.24	3.08	-4.64%	20.15K	aa.aa	14:07:34
Eco Wave Power Global AB	6.900	7.000	6.775	+1.02%	9.73K	aa.aa	13:54:50
Sentage Holdings	1.940	1.970	1.930	+1.04%	4.52K	aa.aa	12:49:18
Sera Prognostics	2.17	2.31	2.12	-0.23%	3.03K	aa.aa	13:23:20
Sight Sciences	4.29	4.47	4.29	+0.94%	109.68K	aa.aa	14:20:41
Erasca	21.850	23.630	21.540	-2.50%	7.52M	aa.aa	14:58:12
Rapid Micro Biosystems	2.3650	2.4500	2.3200	+7.99%	491.22K	aa.aa	14:20:12
Tscan Therapeutics	1.25	1.31	1.23	-1.57%	558.75K	aa.aa	14:17:59
Gambling.com Group	3.76	3.80	3.71	+1.21%	246.27K	aa.aa	14:21:12
Phillips Edison Co	38.32	39.13	38.31	-1.45%	228.44K	aa.aa	14:19:53
Absci	3.735	4.150	3.730	-4.23%	4.02M	aa.aa	14:38:27
Candel Therapeutics	7.37	7.53	6.74	+5.29%	1.88M	aa.aa	14:49:33
Elicio Therapeutics	12.04	12.39	11.99	-1.15%	36.43K	aa.aa	13:33:45
Teads Holding	0.710	0.731	0.701	-1.95%	47.81K	aa.aa	14:14:02
Texas Community Bancshares	16.90	16.90	16.82	0.00%	0	aa.aa	21/04
Caribou Biosciences	2.345	2.390	2.261	+4.22%	1.18M	aa.aa	14:42:16
Cytek Biosciences	4.64	4.74	4.64	+0.32%	206.28K	aa.aa	14:20:04
Sophia Genetics	5.180	5.250	5.040	+1.17%	48.67K	aa.aa	14:21:17
Duolingo	104.09	105.28	101.43	+1.42%	755.51K	aa.aa	14:53:59
Robinhood Markets	87.81	90.14	87.48	+1.59%	22.35M	aa.aa	14:59:45
Rallybio	8.539	8.560	8.290	+3.01%	11.4K	aa.aa	14:00:53
Ree Automotive Holding	0.590	0.610	0.580	-0.39%	18.65K	aa.aa	14:00:02
Alzamend Neuro	1.0998	1.1148	1.0328	+2.79%	52.1K	aa.aa	14:23:12
Palladyne AI	6.7050	7.0907	6.6700	+1.13%	1.22M	aa.aa	14:21:16
Immuneering	5.790	5.790	5.510	+4.32%	575.26K	aa.aa	14:21:07
Nuvalent	108.97	109.53	105.76	+1.72%	273.3K	aa.aa	14:44:08
Rani Therapeutics Holdings	0.94	0.98	0.93	-0.55%	580.86K	aa.aa	14:38:20
Rxsight	7.41	7.56	7.11	+4.44%	430.43K	aa.aa	14:20:26
Chicago Atlantic BDC	9.50	9.60	9.19	+2.48%	148.85K	aa.aa	14:19:29
Tenaya Therapeutics	0.731	0.750	0.700	+5.45%	2.56M	aa.aa	14:55:04
MaxCyte	0.882	0.899	0.858	+1.39%	382.92K	aa.aa	14:18:22
European Wax Center	5.82	5.82	5.81	0.00%	69.78K	aa.aa	14:20:17
Invivyd	1.620	1.640	1.565	+1.89%	901.87K	aa.aa	14:20:43
Climb Bio	9.375	10.000	9.370	+0.05%	982.89K	aa.aa	14:54:49
Finwise Bancorp	16.68	16.68	16.68	+1.74%	921	aa.aa	10:02:05
Alliance Entertainment Holding	7.280	7.280	7.140	-0.68%	6.65K	aa.aa	13:54:31
Above Food Ingredients	0.60	0.62	0.53	+3.09%	2.27M	aa.aa	14:20:29
Cybin	5.800	5.949	4.990	+17.65%	1.66M	aa.aa	14:50:45
Binah Capital	1.94	1.97	1.91	-0.51%	16.79K	aa.aa	13:24:09
Pasithea Therapeutics	0.714	0.730	0.698	+3.42%	110.26K	aa.aa	14:21:17
RenovoRx	0.944	0.980	0.941	-0.59%	134.94K	aa.aa	14:56:08
NextNRG	0.399	0.439	0.353	+14.65%	3.83M	aa.aa	14:37:27
Dave Inc	276.61	287.69	273.26	+0.96%	512.77K	aa.aa	14:59:00
AVAX One Tech	0.5578	0.5800	0.5550	-1.10%	435.41K	aa.aa	14:18:51
ABVC Biopharma	1.2099	1.2900	1.1600	-4.73%	94.06K	aa.aa	14:14:56
Prenetics Global	18.1200	18.6400	17.8100	+0.78%	50.64K	aa.aa	14:08:55
Bitdeer Tech	12.42	12.93	12.41	+2.81%	3.35M	aa.aa	14:20:28
Nauticus Robotics	2.8800	3.1100	2.8301	-4.00%	449.14K	aa.aa	14:51:29
MicroCloud Hologram	2.220	2.380	2.150	+2.75%	726.43K	aa.aa	14:53:04
Gorilla Tech	13.3800	14.4500	13.3300	-4.09%	689.24K	aa.aa	14:19:37
HCW Biologics	0.393	0.400	0.375	+3.02%	182.01K	aa.aa	14:54:29
SAIHEAT	10.7500	10.7500	10.5500	+1.22%	4.57K	aa.aa	12:43:59
US Century Bank	19.45	19.50	19.20	+0.62%	11.29K	aa.aa	14:03:23
Dermata Therapeutics	1.2950	1.3600	1.2800	-1.89%	34.18K	aa.aa	14:01:55
Myseum	3.410	3.700	3.390	-1.16%	799.43K	aa.aa	14:19:52
MOBIX LABS, INC	2.870	3.280	2.840	-6.51%	893.09K	aa.aa	14:20:45
Momentus	5.4100	6.1510	5.2500	-4.75%	1.33M	aa.aa	14:57:42
Surrozen	31.050	32.995	30.945	-0.16%	136K	aa.aa	14:19:53
SHF Holdings	0.9998	1.1500	0.8513	+7.39%	2.3M	aa.aa	14:24:54
GDEV Inc	18.200	18.810	17.300	+6.18%	3.9K	aa.aa	13:07:54
Atlantic International	2.0399	2.3157	2.0200	-0.49%	91.92K	aa.aa	14:20:57
Icecure Medical	0.345	0.369	0.342	-1.71%	208.43K	aa.aa	14:41:43
Definitive Healthcare	1.10	1.14	1.05	+4.71%	126.31K	aa.aa	14:15:07
Procept Biorobotics	25.21	25.78	24.73	+1.82%	371.78K	aa.aa	14:40:06
Sportradar	13.06	16.70	11.69	-22.48%	21.36M	aa.aa	14:58:54
Tyra Biosciences	37.83	38.10	36.63	+3.11%	577.66K	aa.aa	14:41:08
Brilliant Earth	1.400	1.440	1.400	+1.45%	29.3K	aa.aa	14:02:04
Remitly Global	20.94	21.18	20.75	+0.67%	1.59M	aa.aa	14:21:16
Iczoom	0.386	0.403	0.382	-1.51%	103.83K	aa.aa	14:19:59
Olaplex Holdings	2.035	2.040	2.030	-0.25%	1.05M	aa.aa	14:19:32
Freshworks	8.83	8.99	8.77	0.00%	13.13M	aa.aa	14:21:24
First Watch Restaurant	13.26	13.35	12.66	+4.74%	1.25M	aa.aa	14:21:26
Intercure	0.800	0.870	0.760	+5.25%	83.61K	aa.aa	13:58:09
Argo Blockchain ADR	3.250	3.260	3.020	+1.88%	25.75K	aa.aa	13:57:32
Cingulate	5.580	5.980	5.500	-4.78%	564.92K	aa.aa	14:56:26
Healthcare Triangle	2.480	2.560	2.440	+2.06%	45.9K	aa.aa	14:50:19
Cyngn	1.6701	1.7200	1.5750	+8.45%	398.67K	aa.aa	14:03:36
VinFast	4.685	5.120	4.580	-1.58%	1.23M	aa.aa	14:31:09
Zura	5.670	5.690	5.210	+7.18%	452.86K	aa.aa	14:21:20
Coincheck Merger Sub	2.00	2.16	2.00	-0.50%	22.53K	aa.aa	14:36:32
Dragonfly Energy Holdings	2.1050	2.1634	1.9800	+9.07%	449.11K	aa.aa	14:16:37
OmniAb	1.505	1.580	1.480	+1.69%	1.17M	aa.aa	14:16:44
Trump Media & Technology Group	9.69	9.94	9.68	-1.37%	2.2M	aa.aa	14:20:53
Consensus Cloud Solutions	27.25	28.96	27.08	-2.85%	44.69K	aa.aa	14:30:08
Real Messenger	2.22	2.60	2.19	-7.71%	471.4K	aa.aa	14:54:40
JetAI	7.6600	8.0000	7.4500	-4.96%	163.26K	aa.aa	14:53:43
High Trend International	10.5050	10.7100	9.6100	+4.42%	138.76K	aa.aa	14:13:33
Estrella Immunopharma	1.835	1.860	1.780	+1.38%	4.74K	aa.aa	14:03:13
Lanzatech Global	24.510	25.030	23.137	+2.98%	21.25K	aa.aa	13:45:29
Sigma Lithium Resources	21.18	22.00	20.63	-0.52%	1.74M	aa.aa	14:21:04
Bragg Gaming	2.00	2.13	1.99	-0.50%	18.39K	aa.aa	13:52:01
Guardforce AI	0.518	0.580	0.513	-0.81%	391.41K	aa.aa	14:51:20
Amplitude	7.20	7.25	6.96	+2.79%	554.51K	aa.aa	14:21:26
Cognition Therapeutics	1.275	1.310	1.200	+8.97%	1.34M	aa.aa	14:55:30
Pyxis Oncology	1.875	1.940	1.690	+9.65%	583.08K	aa.aa	14:20:10
Empery Digital	5.257	5.390	5.070	+4.93%	200.95K	aa.aa	14:20:23
Gitlab	21.89	22.54	21.85	-1.17%	2.74M	aa.aa	14:21:11
Borealis Foods	0.880	0.964	0.880	-5.34%	7.06K	aa.aa	13:22:43
VersaBank	18.13	18.30	17.98	+1.46%	35.68K	aa.aa	13:51:30
Mink Therapeutics	11.4900	11.9559	11.4300	-2.13%	26.6K	aa.aa	14:37:04
Portillo's	6.41	6.69	6.31	+2.72%	841.17K	aa.aa	14:21:10
Catalyst Bancorp	15.95	15.95	15.95	-0.25%	980	aa.aa	14:17:17
Lucid Diagnostics	1.3550	1.3600	1.2900	+5.86%	506.39K	aa.aa	14:20:40
Biofrontera	1.0900	1.1200	1.0600	+0.93%	72.96K	aa.aa	14:16:00
Xilio Development	8.480	8.630	8.400	-0.47%	16.31K	aa.aa	14:30:54
Arteris	23.80	24.68	23.55	+0.93%	318.7K	aa.aa	14:16:46
Vita Coco	46.61	48.99	46.48	-1.63%	411.26K	aa.aa	14:47:48
Fluence Energy	13.47	13.75	13.01	+5.44%	3.21M	aa.aa	14:58:29
GlobalFoundries	60.10	60.51	58.75	+1.44%	1.72M	aa.aa	14:22:45
Airsculpt Technologies	2.66	2.73	2.37	+8.57%	1.92M	aa.aa	14:56:17
Udemy	4.83	5.11	4.82	-4.64%	1.65M	aa.aa	14:21:11
Algoma Steel	4.67	4.76	4.60	+1.74%	363.2K	aa.aa	14:53:07
Verde Clean Fuels	1.790	1.940	1.785	-5.79%	26.84K	aa.aa	13:53:26
Generation	0.270	0.291	0.260	-4.09%	99.45K	aa.aa	14:35:54
Runway Growth Finance	6.68	6.79	6.60	+1.29%	269.17K	aa.aa	14:21:27
Aura Biosciences	7.63	7.68	7.34	+2.55%	141.41K	aa.aa	14:20:32
Entrada Therapeutics	13.08	13.24	13.00	+0.08%	41.99K	aa.aa	14:10:13
Allbirds	8.4900	9.2462	7.5500	-0.12%	3.9M	aa.aa	14:21:00
Nerdwallet	10.70	11.08	10.67	-2.29%	131.35K	aa.aa	14:18:50
Arhaus	7.88	8.24	7.82	-1.13%	464.33K	aa.aa	14:19:39
Nuvectis Pharma	8.87	8.96	8.61	+3.38%	24.78K	aa.aa	14:18:09
Rent the Runway	4.88	5.07	4.75	+1.67%	64.79K	aa.aa	14:18:52
Mainz Biomed BV	0.4967	0.5297	0.4908	-5.35%	123.47K	aa.aa	14:20:49
Alpha Modus Holdings	0.37	0.40	0.37	-2.62%	145.77K	aa.aa	14:17:57
VisionWave Holdings	5.79	6.12	5.66	+4.05%	466.47K	aa.aa	14:19:10
Quoin Pharmaceuticals DRC	5.7800	6.0700	5.7100	-4.46%	17.52K	aa.aa	14:19:29
Expensify	0.860	0.873	0.847	-1.40%	284.24K	aa.aa	14:21:30
Lulu's Fashion Lounge Holdings	10.140	10.430	9.700	-3.43%	11.96K	aa.aa	13:53:42
Backblaze	4.16	4.24	4.15	0.00%	198.6K	aa.aa	14:21:14
Rivian Automotive	17.72	18.07	17.26	+3.29%	19.38M	aa.aa	14:57:07
Aurora Innovation	5.085	5.310	5.070	-1.45%	10.84M	aa.aa	14:21:24
Evotec SE ADR	3.28	3.31	3.25	+1.39%	52.35K	aa.aa	14:41:03
Compass Therapeutics,	5.325	5.390	5.220	+1.62%	1.06M	aa.aa	14:50:49
Bright Minds Biosciences	88.1800	90.0000	87.0000	+0.87%	113.84K	aa.aa	14:06:27
Finward Bancorp	32.26	32.26	32.26	-0.40%	2.2K	aa.aa	09:30:01
MDxHealth ADR	2.290	2.370	2.250	+1.78%	52.01K	aa.aa	14:09:01
Hertz Global Holdings	6.47	7.60	6.44	-9.83%	15.36M	aa.aa	14:24:01
Journey Medical	5.010	5.150	4.920	+1.83%	83.12K	aa.aa	14:20:06
Bluejay Diagnostics	1.9557	2.0085	1.9075	-2.22%	5.46K	aa.aa	12:54:24
Tivic Health Systems	1.135	1.160	1.106	-2.16%	9.88K	aa.aa	14:45:34
IREN Ltd	48.210	48.570	46.745	+6.73%	26.18M	aa.aa	14:57:24
Rezolve AI	2.83	2.89	2.65	+7.41%	16.52M	aa.aa	14:30:46
REalloys	9.200	9.970	9.130	-8.82%	1.74M	aa.aa	14:21:23
Bt Brands	2.000	2.010	1.940	+5.83%	79.82K	aa.aa	14:11:59
Digi Power X	3.510	3.660	3.430	+1.45%	1.6M	aa.aa	14:19:07
Society Pass	0.495	0.547	0.490	-6.71%	501.57K	aa.aa	14:19:50
Frontier Nuclear Minerals	2.6000	2.6800	2.4800	+4.84%	137.43K	aa.aa	14:51:25
Heartbeam	0.925	0.925	0.864	+8.40%	811.51K	aa.aa	14:49:28
Braze	23.86	24.20	23.53	+0.68%	887.24K	aa.aa	14:57:11
Freightos	2.120	2.131	2.040	+3.92%	43.13K	aa.aa	14:24:30
Intuitive Machines	29.52	31.15	28.78	+6.11%	11.45M	aa.aa	14:48:42
Stran	1.650	1.800	1.610	-1.20%	125.22K	aa.aa	14:51:02
Surgepays	0.667	0.705	0.660	-4.25%	284.05K	aa.aa	14:21:02
Multisensor AI Holdings	6.205	6.300	6.073	+0.24%	18.36K	aa.aa	14:03:09
Intensity Therapeutics	5.225	5.290	5.200	+0.67%	18.03K	aa.aa	14:14:14
Seven Hills Realty Trust	7.99	8.18	7.98	-0.75%	237.57K	aa.aa	14:19:44
Firefly Neuroscience	2.225	2.420	2.180	+0.68%	1.47M	aa.aa	14:56:06
Apollomics	13.0500	13.1200	12.9133	-0.99%	3.21K	aa.aa	09:56:10
Chicago Atlantic Real Estate Finance	11.96	11.98	11.77	+1.87%	159.71K	aa.aa	14:43:10
Codere Online US	8.65	8.93	8.60	-2.59%	9.01K	aa.aa	14:14:13
Harte Hanks	2.80	2.80	2.70	+0.18%	8.2K	aa.aa	14:48:13
Innventure	5.87	6.43	5.69	-3.14%	1.41M	aa.aa	14:21:13
Beneficient	3.2600	3.3100	3.1200	0.00%	34.97K	aa.aa	14:46:08
XCF Global	0.37	0.40	0.37	-7.22%	2.89M	aa.aa	14:56:51
Trugolf Holdings	2.540	2.701	2.355	+7.17%	96.93K	aa.aa	14:20:20
Grab Holdings	4.055	4.110	4.040	-0.61%	29.63M	aa.aa	14:59:08
Creative Medical Tech Holdings	2.260	2.320	2.220	+2.73%	10.91K	aa.aa	13:52:47
Oceanpal	9.8529	9.9200	9.7620	+0.44%	10.56K	aa.aa	13:23:19
Helport AI	1.55	1.58	1.55	+1.31%	2.86K	aa.aa	13:27:37
Imperial Petroleum	4.3314	4.3350	4.2250	+1.68%	349.85K	aa.aa	14:27:28
Sidus Space	4.0701	4.4100	3.9201	+8.54%	21.89M	aa.aa	14:41:27
Neurosense Therapeutics	0.702	0.730	0.700	+1.67%	80.88K	aa.aa	14:15:44
Genenta Science ADR	0.699	0.714	0.686	-0.13%	13.99K	aa.aa	14:03:33
Immix Biopharma	10.030	10.320	9.810	+3.62%	399.65K	aa.aa	14:18:33
BitFuFu	2.160	2.348	2.160	-1.37%	331.3K	aa.aa	14:20:57
SMX Security Matters	3.795	4.510	3.740	-12.76%	1.33M	aa.aa	14:58:19
EUDA Health Holdings	6.040	6.050	5.950	+4.50%	763	aa.aa	13:41:49
Psyence Biomedical	8.6687	8.6900	7.5700	-8.65%	1.77M	aa.aa	14:58:54
SCHMID NV	6.44	6.53	6.32	+3.96%	1.35M	aa.aa	14:20:42
Zeo Energy	0.811	0.861	0.788	-2.29%	113.68K	aa.aa	14:16:43
Sangoma Technologies	4.112	4.112	4.112	-1.16%	1.52K	aa.aa	13:10:27
Aeries Tech	0.606	0.650	0.595	+1.47%	271.73K	aa.aa	14:18:17
Baird Medical Investment Holdings	1.76	1.85	1.73	-0.56%	135.69K	aa.aa	14:56:55
Neuphoria Therapeutics	4.9500	5.0000	4.8800	+1.64%	20.9K	aa.aa	14:18:59
Nexgel	0.650	0.740	0.630	-12.70%	469.78K	aa.aa	14:53:47
Allarity Therapeutics	1.400	1.449	1.360	+1.44%	108.64K	aa.aa	13:55:06
Tokyo Lifestyle DRC	2.2414	2.3370	2.2414	-3.80%	1.81K	aa.aa	14:29:34
Hour Loop	2.190	2.280	2.190	-2.67%	5.77K	aa.aa	14:08:49
DevvStream	0.44	0.52	0.43	-20.06%	323.75K	aa.aa	14:58:51
Alps Inc	0.94	0.95	0.94	+1.08%	1.85K	aa.aa	14:06:27
Scisparc	5.850	6.080	5.370	-2.34%	304.97K	aa.aa	14:15:35
FingerMotion	1.000	1.030	0.980	-0.99%	154.32K	aa.aa	13:51:55
Nvni	1.440	1.450	1.290	+10.77%	175.84K	aa.aa	14:20:53
Drilling Tools International	3.215	3.270	3.170	+1.42%	102.37K	aa.aa	14:18:31
SharonAI Holdings	40.28	41.25	38.80	+3.32%	263.52K	aa.aa	14:20:44
Blue Gold	1.06	1.15	1.02	0.00%	621.28K	aa.aa	14:27:52
Vsee Health	0.22	0.24	0.22	-5.10%	407.54K	aa.aa	14:20:58
Amylyx Pharmaceuticals	17.450	17.920	17.275	-0.80%	373.17K	aa.aa	14:21:14
Hub Cyber Security	2.2100	2.5400	1.9400	-12.65%	1.22M	aa.aa	14:58:02
A2Z Smart Tech	7.6473	7.9900	7.5040	+0.23%	136.31K	aa.aa	14:02:36
Tevogen Bio Holdings	8.200	9.000	8.091	-5.20%	9.59K	aa.aa	14:21:33
FGI Industries	7.700	12.430	7.145	-31.98%	568.57K	aa.aa	14:58:01
Digital Currency X Tech	2.0400	2.2099	2.0200	+6.81%	15.58M	aa.aa	14:21:29
New Era Helium	4.22	4.60	4.08	-2.54%	5.58M	aa.aa	14:58:25
Canton Strategic Holdings	3.570	3.580	3.320	+7.53%	412.83K	aa.aa	14:19:23
TPG Inc	45.44	46.60	44.99	+0.53%	1.3M	aa.aa	14:58:45
Jupiter Neurosciences	0.42	0.47	0.41	-9.67%	74.03K	aa.aa	14:18:32
NSTS Bancorp	12.68	13.00	12.41	+0.63%	913	aa.aa	11:21:22
CURRENC	3.20	3.23	3.10	-0.31%	58.52K	aa.aa	14:18:33
CID HoldCo	0.23	0.24	0.22	+5.66%	96.78K	aa.aa	14:46:43
CISO Global	0.297	0.322	0.269	-3.70%	560.39K	aa.aa	14:19:42
Cardio Diagnostics Holdings	1.9200	1.9600	1.8800	+2.13%	27.57K	aa.aa	14:15:25
Roadzen	1.21	1.23	1.16	+7.08%	124.98K	aa.aa	14:47:19
Revelation Biosciences	1.170	1.170	1.150	+0.87%	13.7K	aa.aa	14:15:00
Credo Technology Holding	189.03	191.84	183.62	+3.11%	5.55M	aa.aa	14:59:17
Constellation Energy	286.80	289.08	282.34	+3.28%	1.73M	aa.aa	14:59:01
Knightscope	3.3050	3.4100	3.2800	+1.69%	264.02K	aa.aa	14:21:05
Arcellx	114.98	115.06	114.98	0.00%	414.77K	aa.aa	14:48:45
Maris Tech	1.425	1.480	1.380	+4.01%	60.18K	aa.aa	13:15:07
enGene Holdings	8.48	8.67	8.25	-0.35%	159.61K	aa.aa	14:20:36
T Stamp	2.5000	2.5500	2.4500	+2.04%	41.73K	aa.aa	14:12:11
Novonix ADR	0.790	0.812	0.780	-1.81%	87.49K	aa.aa	14:08:00
Syntec Optics Holdings	10.514	10.700	9.510	+10.67%	844.27K	aa.aa	14:19:21
AirJoule Tech	3.20	3.37	3.19	-2.14%	142.22K	aa.aa	14:11:21
Direct Digital Holdings	0.69	0.73	0.69	-1.57%	35.32K	aa.aa	13:36:02
Classover Holdings	1.14	1.72	1.02	-25.49%	30.98M	aa.aa	14:59:24
HeartCore Enterprises	3.1500	3.3800	2.9500	+1.29%	67.39K	aa.aa	14:14:32
SKYX Platforms	1.1100	1.1800	1.0950	+1.83%	1.18M	aa.aa	14:20:33
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	20/03
Critical Metals Corp	11.58	11.73	10.78	+12.00%	14.71M	aa.aa	14:59:25
CEA Industries	2.9900	3.1100	2.9350	+3.82%	135.19K	aa.aa	14:21:14
Fold Holdings	1.50	1.58	1.45	+2.04%	72.34K	aa.aa	14:43:02
Modular Medical	5.0400	5.2500	5.0400	+0.80%	10.14K	aa.aa	13:54:40
Akanda	9.8100	11.2200	3.2830	+199.09%	29.49M	aa.aa	14:59:58
Barfresh Food	2.551	2.639	2.551	-4.10%	1.76K	aa.aa	12:43:09
Bayfirst Financial	8.57	8.99	7.90	+8.48%	26.45K	aa.aa	14:14:47
Onconetix	0.7081	0.7300	0.6720	+4.62%	1.31M	aa.aa	14:56:25
TNL Mediagene	1.19	1.25	1.18	-4.05%	15.99K	aa.aa	14:02:59
AleAnna	4.22	4.38	4.11	-9.05%	815.08K	aa.aa	14:20:04
PS International	6.17	6.28	6.17	-1.44%	23.93K	aa.aa	13:41:57
Incannex Healthcare ADR	3.970	4.000	3.732	+5.31%	501.06K	aa.aa	14:39:08
Rigetti Computing	18.245	19.229	17.920	-0.03%	25.6M	aa.aa	14:51:12
5E Advanced Materials	1.530	1.560	1.500	-1.92%	88.11K	aa.aa	14:18:32
POET Tech	12.62	12.95	11.31	+23.12%	75.57M	aa.aa	14:58:00
TOYO Co	13.69	14.33	13.30	-0.07%	234.92K	aa.aa	14:19:09
FST Ltd	1.43	1.48	1.35	+14.40%	5.33M	aa.aa	14:24:35
Meridian Holdings	6.240	6.280	6.030	+2.80%	13.84K	aa.aa	14:18:30
Murano Global Investments Plc	0.40	0.44	0.40	-2.73%	146.72K	aa.aa	14:20:39
Wearable Devices	1.1300	1.1700	1.1100	-4.24%	607.83K	aa.aa	14:20:22
AN2 Therapeutics	3.990	4.000	3.735	+5.00%	161.47K	aa.aa	14:48:44
Embecta	9.23	9.39	9.14	+1.04%	373.18K	aa.aa	14:53:24
ZEN Graphene	0.490	0.520	0.490	-5.77%	86.71K	aa.aa	14:18:45
Innovative Eyewear	1.0412	1.0700	1.0401	+2.08%	63.3K	aa.aa	14:21:00
Expion360	0.735	0.772	0.720	-4.46%	187.08K	aa.aa	14:53:52
Energy Services Of America	15.37	15.46	14.64	+4.13%	35.08K	aa.aa	14:18:09
Rail Vision	8.500	8.570	8.430	+0.71%	4.41K	aa.aa	12:50:41
Locafy	4.720	4.775	4.610	-4.55%	6.26K	aa.aa	13:21:58
HWH International	1.145	1.145	1.108	-0.43%	4.25K	aa.aa	12:27:11
CDT Equity	3.025	3.310	3.025	-8.33%	48.38K	aa.aa	13:41:07
Nocera	0.197	0.199	0.192	-1.00%	181.32K	aa.aa	14:26:54
Nutex Health	106.3300	108.0100	104.5300	+0.14%	84.79K	aa.aa	14:45:50
OIO	2.7100	2.9000	2.5500	-4.24%	43.23K	aa.aa	13:56:45
Saverone 2014 ADR	4.4200	4.8400	4.4200	-4.12%	21.63K	aa.aa	14:07:21
Aspire Biopharma Holdings	0.2055	0.2352	0.2012	+4.42%	56.15M	aa.aa	14:21:14
Cycurion	1.03	1.10	1.01	-6.36%	531.42K	aa.aa	14:17:15
Applied Digital	32.030	33.100	31.310	+2.27%	13.77M	aa.aa	14:59:14
Bitcoin Depot	7.533	8.297	6.530	+17.34%	1.2M	aa.aa	14:33:32
GCL Global Holdings	0.53	0.55	0.52	0.00%	14.1K	aa.aa	13:53:34
Sharps Technology	1.9200	1.9550	1.8700	+4.92%	277.62K	aa.aa	14:13:00
JE Cleantech Holdings	1.0600	1.0700	0.9800	+1.92%	96.64K	aa.aa	13:36:42
Edible Garden	0.530	0.620	0.513	-23.09%	2.44M	aa.aa	14:57:34
Aclarion	3.7900	3.9200	3.5600	+7.67%	811.46K	aa.aa	14:17:13
Belite Bio ADR	169.77	173.06	166.01	+2.75%	56.4K	aa.aa	14:20:55
Tenon Medical	0.7869	0.7890	0.7701	+1.89%	66.93K	aa.aa	14:01:46
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.6154	0.6565	0.6050	-3.36%	756.29K	aa.aa	14:43:06
John Marshall Bancorp	21.26	21.38	21.19	+0.09%	9.37K	aa.aa	13:29:54
Greenland Mines	0.48	0.48	0.40	+18.81%	4.95M	aa.aa	14:24:34
SoundHound AI	8.100	8.430	7.920	+3.18%	27.39M	aa.aa	14:57:58
Solidion Tech	4.475	5.900	4.313	-24.79%	222.13K	aa.aa	14:55:11
PepGen	1.66	1.67	1.61	+3.11%	474.16K	aa.aa	14:51:26
Profrac Holding	6.98	7.06	6.56	+6.73%	1.07M	aa.aa	14:56:17
Hanover Bancorp	22.40	22.40	22.40	+0.36%	1.46K	aa.aa	14:20:28
OKYO Pharma Ltd	1.620	1.630	1.560	+4.52%	17.16K	aa.aa	13:55:58
Sobr Safe	0.5385	0.5600	0.5000	-3.58%	201.77K	aa.aa	14:17:37
Visionary Education Technology	0.216	0.229	0.210	+0.70%	756.39K	aa.aa	14:33:53
Eightco Holdings	0.9924	1.0200	0.9623	+6.31%	11.95M	aa.aa	14:54:50
bioAffinity Technologies	2.510	2.701	2.440	-3.84%	259.19K	aa.aa	14:54:47
Algorhythm Holdings	1.0400	1.0600	1.0100	+4.00%	466.08K	aa.aa	14:13:52
NewGenIvf	2.1300	2.2300	2.0000	+0.95%	14.8K	aa.aa	13:43:54
Brenmiller Energy	3.800	3.840	3.270	+16.92%	75.42K	aa.aa	14:34:38
Iveda Solutions	0.2883	0.3000	0.2808	+0.10%	143.43K	aa.aa	14:45:03
TOP Financial	0.830	0.861	0.810	-1.71%	8.49K	aa.aa	10:59:50
Citizens Financial Services	68.90	68.90	68.90	-0.14%	964	aa.aa	09:30:00
Heart Test Laboratories Unt	2.1200	2.1200	2.0000	+1.44%	20.56K	aa.aa	13:40:06
Intelligent Living Application	3.9795	3.9799	3.7500	+0.75%	7.02K	aa.aa	13:38:41
AiRWA	0.8786	0.9299	0.8736	-2.88%	273.5K	aa.aa	14:22:12
Naas Tech ADR	2.150	2.150	2.080	+0.94%	13.48K	aa.aa	12:32:11
374Water	3.070	3.200	3.070	-1.60%	24.27K	aa.aa	14:14:14
Golden Sun Education	0.668	0.840	0.600	+10.80%	9.44M	aa.aa	14:19:13
Inter and Co A	8.12	8.23	8.06	-0.12%	1.9M	aa.aa	14:59:39
Mobilicom ADR	6.570	6.850	6.300	+8.06%	403K	aa.aa	14:19:02
Alvotech	3.52	3.64	3.51	+0.14%	159.15K	aa.aa	14:55:18
Onfolio Holdings	1.3100	1.4300	1.2500	-2.24%	654.94K	aa.aa	14:53:55
IperionX Limited ADR	31.57	32.04	30.51	+6.30%	81.87K	aa.aa	14:55:57
Polestar Automotive Holding A	17.860	18.750	17.800	-0.89%	49.44K	aa.aa	14:19:25
Semilux	0.403	0.420	0.398	-4.00%	19.65K	aa.aa	14:16:28
ioneer ADR	4.00	4.32	3.96	+0.91%	67.19K	aa.aa	14:13:57
Nano Labs ADR	2.2700	2.4500	2.1300	-6.58%	47.57K	aa.aa	14:13:00
Virax Biolabs	0.1321	0.1350	0.1301	+1.15%	1.28M	aa.aa	14:49:56
Envirotech Vehicles	1.735	1.770	1.650	+0.87%	334.9K	aa.aa	14:53:37
ProMIS Neurosciences	11.250	11.897	10.900	+4.85%	27.98K	aa.aa	14:29:03
United Maritime	2.090	2.130	2.090	-1.41%	6.95K	aa.aa	13:10:30
ProKidney	2.091	2.165	2.070	+0.05%	484.63K	aa.aa	14:48:09
Netcapital	0.3988	0.4294	0.3875	-2.47%	203.59K	aa.aa	14:17:36
Jianzhi Century Technology ADR	0.8350	0.8350	0.8350	+0.24%	3.54K	aa.aa	10:17:48
FTAI Infra LLC	5.50	5.69	5.47	+0.37%	251.96K	aa.aa	14:59:20
Greenwave Tech Solutions	3.8250	3.8250	3.6500	-1.16%	2.77K	aa.aa	13:07:08
Next Tech Holding	1.75	1.90	1.71	-2.23%	84.6K	aa.aa	14:31:09
GigaCloud Technology	47.49	48.64	47.13	+0.15%	259.69K	aa.aa	14:21:32
ECB Bancorp	18.40	18.40	18.25	+0.49%	1.72K	aa.aa	14:00:12
Magic Empire Global	1.15900	1.16080	1.15000	+0.78%	3.03K	aa.aa	13:32:16
NeoVolta	2.850	3.070	2.825	+5.16%	433.74K	aa.aa	14:16:29
Treasure Global	4.380	4.650	4.250	-3.52%	41.66K	aa.aa	14:53:12
Ainos	1.8501	1.8699	1.8200	-1.59%	7.93K	aa.aa	14:05:25
SUI Holdings	1.500	1.520	1.460	+4.17%	488.07K	aa.aa	14:09:32
Reborn Coffee	2.420	2.580	2.310	-0.82%	94.09K	aa.aa	14:27:33
Webull	7.20	7.42	7.05	+2.49%	12.9M	aa.aa	14:21:30
Nexera Tech	2.0550	2.1726	1.9800	-3.97%	28.26K	aa.aa	13:44:36
Shuttle Pharmaceuticals	0.9000	1.0499	0.7552	-11.76%	483.01K	aa.aa	14:57:24
Addentax	5.840	6.404	5.500	-9.18%	33.92K	aa.aa	14:46:37
biote Corp	2.27	2.30	2.22	+2.03%	77.8K	aa.aa	14:19:42
Vestand	0.430	0.430	0.410	+1.32%	18.62K	aa.aa	14:11:49
Lichen China	6.7500	7.1000	6.3600	+3.85%	43.34K	aa.aa	13:33:42
Nexalin Technology	0.4694	0.4706	0.4350	+7.56%	125.82K	aa.aa	14:00:24
Lead Real Estate ADR	1.352	1.410	1.352	0.00%	0	aa.aa	21/04
Laser Photonics Unt	1.025	1.060	1.010	+2.50%	970.72K	aa.aa	14:20:27
Able View Global	0.780	0.820	0.762	-7.58%	32.83K	aa.aa	13:43:37
LINKBANCORP	8.66	8.76	8.65	-0.57%	44.6K	aa.aa	14:19:35
Super X AI	10.290	11.460	8.400	+23.83%	925.85K	aa.aa	14:24:02
Li Bang International	1.16	1.25	1.05	+5.45%	165.93K	aa.aa	14:33:12
Parazero Technologies	0.7312	0.8000	0.7100	+7.91%	1.88M	aa.aa	14:17:00
Rumble	6.64	6.72	6.48	+3.03%	1.72M	aa.aa	14:56:45
Nayax	64.36	64.36	63.30	+0.48%	11.01K	aa.aa	12:57:10
Prime Medicine	3.945	3.970	3.810	+3.54%	1.23M	aa.aa	14:49:58
Mobileye Global	7.81	8.10	7.80	-0.83%	3.19M	aa.aa	14:20:40
SBC Medical Holdings	3.44	3.69	3.35	-5.78%	191.83K	aa.aa	14:20:31
Silo Pharma	0.564	0.614	0.520	-9.08%	1.27M	aa.aa	14:40:45
Vox Royalty	5.565	5.680	5.530	+1.55%	148.47K	aa.aa	14:19:03
DeFi Tech	0.80	0.82	0.76	+5.48%	4.4M	aa.aa	14:21:27
Acrivon Therapeutics	1.96	2.02	1.77	+11.36%	6M	aa.aa	14:41:57
BullFrog AI Holdings Unt	0.855	0.943	0.850	-8.59%	1.01M	aa.aa	14:54:17
Snail	0.77	0.79	0.76	+1.00%	1.07M	aa.aa	14:47:21
ASP Isotopes	5.340	5.450	5.200	+5.53%	2.28M	aa.aa	14:31:32
Clearmind Medicine	0.850	0.900	0.715	+3.67%	3.94M	aa.aa	14:59:14
K Wave Media	0.35	0.35	0.34	-1.48%	179.03K	aa.aa	14:06:01
Erayak Power Solution	3.7100	3.9058	3.6500	-7.25%	40.76K	aa.aa	14:54:05
DEFSEC Tech	2.1956	2.3003	2.1200	-7.36%	77.58K	aa.aa	13:16:22
Citius Oncology	0.92	0.95	0.90	+2.78%	72.65K	aa.aa	14:12:12
Intchains ADR	1.32	1.44	1.25	-4.71%	73.87K	aa.aa	13:08:19
GE HealthCare	71.09	72.86	70.91	-1.62%	1.9M	aa.aa	14:21:30
Coya Therapeutics	4.48	4.64	4.43	-1.10%	122.69K	aa.aa	14:15:10
Heidmar Maritime Holdings	0.7957	0.8100	0.7840	-1.75%	43.59K	aa.aa	14:56:37
Skyward Specialty Insurance	45.73	46.05	44.99	-1.08%	182.39K	aa.aa	14:21:12
Big Tree Cloud Holdings	2.33	2.57	2.33	-0.43%	8.67K	aa.aa	13:34:06
Genelux	2.560	2.741	2.540	0.00%	91.88K	aa.aa	14:54:09
Cadrenal Therapeutics	5.8100	6.0900	5.3900	+7.99%	48.73K	aa.aa	14:16:01
Here DRC	3.570	3.630	3.560	+2.00%	9.79K	aa.aa	14:02:53
AMC Robotics	6.98	7.00	6.73	0.00%	20.64K	aa.aa	14:17:34
Brera Holdings	0.823	0.897	0.817	+0.82%	445.51K	aa.aa	14:16:15
Strive	16.7302	17.8900	16.3600	+9.28%	5.38M	aa.aa	14:52:29
Mineralys Therapeutics	28.85	29.49	28.58	+0.24%	255.06K	aa.aa	14:41:59
Structure Therapeutics ADR	46.46	47.99	46.13	-0.79%	314.08K	aa.aa	14:18:51
CaliberCos	1.1899	1.2300	1.1500	+0.84%	126.32K	aa.aa	14:42:30
Hesai ADR	21.380	22.315	21.230	0.00%	2.37M	aa.aa	14:58:40
Nextpower	116.21	119.33	110.23	+7.55%	1.05M	aa.aa	14:42:36
Enlight Ene	83.55	84.43	82.43	+2.36%	25.14K	aa.aa	14:22:02
GaxosAI	1.25	1.26	1.24	+2.87%	389.43K	aa.aa	14:55:43
enCore Energy Corp	2.035	2.057	1.970	+3.83%	1.26M	aa.aa	14:21:11
Beamr Imaging	2.15	2.18	2.04	+4.37%	169.5K	aa.aa	14:14:21
Toro Corp	6.670	7.700	4.270	+70.59%	20.76M	aa.aa	14:59:57
Xiao I ADR	0.783	0.827	0.747	-5.70%	5.7M	aa.aa	14:19:45
Mangoceuticals	0.4628	0.5044	0.4628	-1.89%	159.34K	aa.aa	14:15:38
U Power	1.66	1.68	1.45	+14.48%	1.06M	aa.aa	14:59:10
Golden Heaven Holdings	1.8800	1.8800	1.8800	+2.17%	997	aa.aa	13:39:56
Ohmyhome	1.0500	1.0900	1.0203	+2.94%	5.59K	aa.aa	12:45:11
Global Mofy Metaverse	1.3400	1.4700	1.1700	+2.29%	23.86K	aa.aa	13:49:34
CBL International	0.455	0.561	0.434	-11.07%	14.49M	aa.aa	14:21:33
Clean Energy Tech	0.801	0.855	0.800	-3.12%	15.58K	aa.aa	14:09:59
MKDWELL Tech	7.35	7.51	7.35	+0.82%	6.22K	aa.aa	12:25:39
Chanson International Holding	2.920	2.970	2.370	+24.79%	334.51K	aa.aa	14:51:40
Star Holdings	8.26	8.45	8.25	-1.84%	11.98K	aa.aa	14:19:23
Jin Medical International	2.025	2.030	1.920	-2.63%	2.51K	aa.aa	14:06:05
Hongli	0.950	1.060	0.910	-9.52%	359.71K	aa.aa	14:15:26
Millennium International Holdings	1.500	1.500	1.500	-3.85%	1.5K	aa.aa	09:33:39
SHENGFENG DEVELOPMENT	0.932	0.932	0.900	+3.54%	5.6K	aa.aa	11:37:52
ARB IOT	4.9900	4.9937	4.8000	+8.48%	2.82K	aa.aa	13:11:04
Top KingWin	2.161	2.200	2.150	-2.68%	2.5K	aa.aa	13:40:43
OSR Holdings	0.57	0.60	0.57	-2.83%	284.39K	aa.aa	14:09:25
Ispire Tech	1.75	1.77	1.66	+5.42%	43.26K	aa.aa	14:15:17
New Horizon Aircraft	1.890	1.960	1.840	+6.78%	1.03M	aa.aa	14:55:43
CytoMed Therapeutics	1.010	1.010	1.000	+2.84%	3.96K	aa.aa	14:17:02
US Goldmining Unt	12.95	13.03	12.60	+4.46%	20.79K	aa.aa	14:09:12
VCI Global	1.100	1.110	1.090	-0.90%	102.53K	aa.aa	14:47:37
Global Interactive Tech	1.7700	1.9750	1.6700	+0.57%	49.96K	aa.aa	14:17:44
Jayud Global Logistics	3.6200	3.7092	3.2400	+10.03%	30.84K	aa.aa	13:47:43
Interactive Strength	1.0850	1.1200	1.0750	+0.46%	25.47K	aa.aa	14:20:57
Burke Herbert Bank Trust	64.20	64.94	63.71	-0.59%	47.71K	aa.aa	14:19:39
SolarMax Technology	0.60	0.64	0.59	+1.19%	155.43K	aa.aa	13:57:24
Sealsq	3.000	3.180	2.960	+1.34%	11.68M	aa.aa	14:34:18
Tigo Energy	4.9350	5.0100	4.4500	+3.03%	850.61K	aa.aa	14:21:19
eLong Power Holding	2.55	3.12	2.00	+62.42%	82.43M	aa.aa	14:59:58
BranchOut Food	4.190	4.410	4.190	-0.48%	43.52K	aa.aa	13:51:44
Kodiak AI	9.36	9.93	9.33	-4.39%	363.39K	aa.aa	14:53:15
Indivior	33.37	33.71	32.35	+3.54%	913.13K	aa.aa	14:21:00
C3is Inc	0.7899	0.8118	0.7800	-2.34%	55.52K	aa.aa	14:24:05
60 Degrees Pharmaceuticals	1.790	1.840	1.765	+2.87%	69.88K	aa.aa	14:15:19
Fortrea Holdings	10.34	10.73	10.17	+0.15%	382.02K	aa.aa	14:59:28
Ramaco Resources	10.89	11.05	10.76	+1.49%	10.03K	aa.aa	13:36:48
GEN Restaurant	1.71	1.73	1.65	+4.26%	10.48K	aa.aa	14:13:09
Alchemy Investments Acquisition	11.99	11.99	11.99	+1.44%	120	aa.aa	10:01:09
Gamehaus Holdings	0.96	0.96	0.89	-2.67%	12.12K	aa.aa	14:49:15
Sezzle	84.49	85.37	82.12	+2.69%	415.5K	aa.aa	14:39:57
Electrovaya	9.875	10.070	9.570	+4.06%	200.66K	aa.aa	14:17:50
Aurelion	2.545	2.736	2.470	+0.59%	52.31K	aa.aa	13:28:22
Apogee Therapeutics	90.12	92.55	89.63	-0.81%	154.83K	aa.aa	14:44:22
Sagimet Biosciences	6.209	6.280	5.940	+5.05%	184.34K	aa.aa	14:19:40
Oddity Tech	15.64	16.00	15.55	+1.03%	691.15K	aa.aa	14:56:04
BioNexus Gene Lab	2.2600	2.3000	2.2600	0.00%	0	aa.aa	21/04
ESH Acquisition	12.15	12.33	12.15	0.00%	0	aa.aa	21/04
Perpetualscom DRC	7.5400	7.6200	7.0000	+4.00%	120.49K	aa.aa	14:15:46
DeFi Dev	4.745	4.950	4.680	+5.92%	585.13K	aa.aa	14:53:13
USA Rare Earth	25.39	25.95	24.16	+11.12%	25.98M	aa.aa	14:59:11
Cheetah Net Supply Chain Service	0.0367	0.0395	0.0327	-17.53%	341.87M	aa.aa	14:59:56
Mira Pharmaceuticals	1.1250	1.1299	1.0900	+2.27%	144.12K	aa.aa	14:14:03
Newton Golf	1.1900	1.2600	1.1900	-3.25%	23.51K	aa.aa	14:51:59
CL Workshop DRC	0.90	0.90	0.90	+1.11%	4.77K	aa.aa	11:54:07
Fitell	0.37	0.40	0.36	-0.68%	522.75K	aa.aa	14:23:43
LQR House	0.880	0.932	0.880	-5.38%	9.8K	aa.aa	13:32:35
TRON Inc	2.380	2.435	2.292	-0.42%	417.69K	aa.aa	14:28:39
Gibo Holdings	1.35	1.38	1.33	-2.03%	11.49K	aa.aa	14:18:26
Foremost Lithium Resource Tech	1.860	1.890	1.840	+3.34%	67.3K	aa.aa	14:20:49
Solowin	3.86	3.86	3.53	+9.01%	634.86K	aa.aa	14:54:08
Adlai Nortye ADR	16.41	16.88	15.40	+2.82%	434.81K	aa.aa	14:44:14
Arm	194.78	196.13	178.48	+10.99%	11.19M	aa.aa	14:57:41
Podcastone	2.760	2.830	2.730	+2.22%	33.33K	aa.aa	14:02:32
Liberty Live C	93.30	95.19	92.76	-0.69%	75.25K	aa.aa	14:20:20
Liberty Live A	90.95	92.44	90.47	-0.34%	30.72K	aa.aa	14:19:13
Neumora Therapeutics	2.29	2.46	2.29	-1.51%	913.32K	aa.aa	14:21:31
Simpple	2.2000	2.2400	2.1100	+0.92%	1.45M	aa.aa	14:21:27
Keen Vision Acquisition	12.08	12.08	12.08	0.00%	0	aa.aa	21/04
Maplebear	43.11	43.58	42.58	+0.61%	1.1M	aa.aa	14:21:11
SR Bancorp	18.49	18.73	18.33	+0.85%	33.63K	aa.aa	13:51:19
RenX Enterprises	2.5300	2.5789	2.3100	+7.20%	184.46K	aa.aa	14:25:38
Agape ATP	2.2800	2.4800	2.2600	-6.94%	32.94K	aa.aa	14:12:11
Turbo Energy ADR	1.890	1.990	1.850	-8.25%	559.41K	aa.aa	14:58:26
MDB Capital Holdings LLC	3.70	3.85	3.70	-4.88%	941	aa.aa	09:37:35
VS Media Holdings	0.9500	0.9650	0.8999	+2.58%	87.85K	aa.aa	13:52:46
Maison Solutions	0.121	0.140	0.113	-11.46%	2.28M	aa.aa	14:58:51
Globavend Holdings	3.300	3.350	3.110	-2.08%	35.59K	aa.aa	14:12:41
Falcon’s Beyond Global	15.28	16.84	13.97	+10.56%	105.87K	aa.aa	14:15:35
LA Rosa Holdings	2.590	2.687	2.490	-18.56%	283.12K	aa.aa	14:57:37
Primech Holdings	0.7013	0.7013	0.6650	-0.01%	13.64K	aa.aa	10:53:16
Abivax ADR	115.07	115.99	111.83	+3.27%	460.64K	aa.aa	14:45:18
Central Plains Bancshares	17.55	17.55	17.54	0.00%	0	aa.aa	21/04
reAlpha Tech	0.2827	0.2885	0.2720	+1.14%	934.11K	aa.aa	14:21:11
Shimmick	5.400	5.740	5.200	-2.35%	110.21K	aa.aa	14:19:56
Alpha Technology	14.010	14.010	14.010	+3.78%	688	aa.aa	09:46:00
Lexeo Therapeutics	6.34	6.46	6.27	+0.79%	765.15K	aa.aa	14:49:47
Linde PLC	494.86	501.23	494.68	0.00%	737.38K	aa.aa	14:33:37
Richtech Robotics	2.615	2.690	2.550	+3.36%	6.68M	aa.aa	14:21:23
Inno Holdings	0.1644	0.1845	0.1610	-10.07%	4.51M	aa.aa	14:43:24
Lucas GC	1.850	2.020	1.630	-10.63%	11.02K	aa.aa	14:53:50
Trident Digital Tech Holdings ADR	0.0753	0.0800	0.0623	+0.67%	46.5M	aa.aa	14:15:52
PMGC Holdings	2.9905	3.1500	2.8500	-9.10%	826.89K	aa.aa	14:57:28
Fenbo Holdings	1.12	1.13	1.12	-0.89%	1.05K	aa.aa	12:35:54
Spark I Acquisition	11.39	11.39	11.39	0.00%	0	aa.aa	21/04
Garden Stage	31.50	32.45	30.72	-1.72%	9.12K	aa.aa	13:32:19
Quetta Acquisition	11.34	11.50	11.34	0.00%	0	aa.aa	21/04
Linkage Global	0.636	0.768	0.610	-19.69%	170.01K	aa.aa	14:40:10
Bayview Acquisition	11.95	11.95	11.90	+0.42%	214	aa.aa	09:35:37
Prairie Operating	1.23	1.25	1.17	+1.24%	2.11M	aa.aa	14:21:08
NB Bancorp	21.49	21.77	21.34	-0.46%	111.64K	aa.aa	14:21:31
Talen Energy	339.30	343.79	332.00	+2.90%	346.01K	aa.aa	14:42:55
Agriculture Natural Solutions	11.28	11.28	11.28	0.00%	0	aa.aa	21/04
JLong	6.1200	6.1500	4.9500	+18.84%	20.44K	aa.aa	13:10:17
Roma Green Finance	5.7201	5.9399	5.7201	+1.06%	94.86K	aa.aa	14:19:29
Kaspi.kz AO	86.70	89.50	86.56	-2.47%	322.44K	aa.aa	14:18:17
CG Oncology	70.43	73.00	70.17	-1.96%	297.4K	aa.aa	14:43:44
CCSC Technology International	0.560	0.600	0.549	+1.82%	27.32K	aa.aa	14:18:38
Arrivent Biopharma	30.82	31.73	30.71	-0.53%	130.1K	aa.aa	14:40:37
Aimei Health Tech	50.00	58.32	47.23	+20.83%	36.11K	aa.aa	13:55:04
SU Holdings	4.855	4.855	4.855	+0.10%	1.74K	aa.aa	12:35:09
Planet Image International	1.000	1.000	0.930	+2.04%	3.65K	aa.aa	13:38:46
Haoxi Health Technology	1.153	1.180	1.080	+5.76%	86.36K	aa.aa	14:03:45
Brightspring Health Services	46.44	46.86	46.12	+0.74%	491.54K	aa.aa	14:25:08
Core Scientific	21.275	21.609	21.070	+2.43%	10.64M	aa.aa	14:21:30
Fractyl Health	0.58	0.60	0.58	+1.32%	784.35K	aa.aa	14:36:38
Autonomix Medical	0.370	0.380	0.347	-4.94%	172.18K	aa.aa	14:14:53
Fibrobiologics	1.53	1.57	1.50	+0.33%	85.78K	aa.aa	14:27:46
GBank Financial Holdings	29.86	30.08	29.75	+0.69%	33.22K	aa.aa	14:20:25
Kyverna Therapeutics	9.95	11.14	8.65	+2.47%	5.48M	aa.aa	14:45:06
Metagenomi	1.45	1.52	1.45	-3.33%	67.7K	aa.aa	14:16:35
Telomir Pharmaceuticals	1.38	1.43	1.37	-0.72%	43.56K	aa.aa	14:20:21
BridgeBio Oncology Therapeutics	8.92	9.55	8.56	-5.71%	392.28K	aa.aa	14:17:49
Massimo	1.190	1.250	1.091	+8.20%	591.13K	aa.aa	14:21:30
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	10.020	10.110	9.560	-2.62%	4.07K	aa.aa	13:43:28
Neonc Technologies Holdings	4.9900	5.1300	4.9700	-2.73%	17.82K	aa.aa	14:48:50
Astera Labs	191.94	200.21	187.24	-0.02%	4.79M	aa.aa	14:57:11
LOBO EV Tech	0.599	0.617	0.543	-12.60%	5.11M	aa.aa	14:58:50
Mobilehealth Network Solutions	0.85	0.90	0.81	+2.24%	163.32K	aa.aa	14:08:14
Boundless Bio	1.59	1.61	1.55	+0.63%	154.45K	aa.aa	14:01:52
U BX Tech	1.055	1.159	1.010	+0.48%	35.51K	aa.aa	14:19:17
Zhibao Technology	0.777	0.840	0.740	-0.38%	163.32K	aa.aa	14:14:14
Contineum Therapeutics	13.00	13.35	12.94	-1.14%	186.96K	aa.aa	14:18:34
Eupraxia Pharmaceuticals	7.125	7.300	7.080	+1.50%	56.21K	aa.aa	14:00:00
Zooz Power	0.322	0.330	0.300	0.00%	426.87K	aa.aa	14:18:44
PowerBank	0.62	0.66	0.61	-1.08%	189.99K	aa.aa	14:16:50
Top Wealth Holding	3.460	3.650	3.440	-0.86%	191.56K	aa.aa	14:19:41
CDT Environmental Tech Investment Holdings	0.382	0.400	0.365	-0.75%	102.77K	aa.aa	13:33:49
Tungray Technologies	1.2600	1.2800	1.2600	-2.33%	1.14K	aa.aa	10:25:56
Mingteng International	1.29	1.36	1.25	-2.65%	95.66K	aa.aa	14:07:05
Serve Robotics	9.82	10.33	9.69	+0.82%	3.05M	aa.aa	14:56:46
YY Holding	1.55	1.59	1.52	0.00%	357.82K	aa.aa	14:32:11
NeoConcept International Holdings	0.87	0.88	0.74	+9.20%	501.03K	aa.aa	14:52:01
Marex	49.73	50.84	49.48	+0.54%	688.24K	aa.aa	14:58:10
Silvaco	8.82	8.95	8.60	+1.03%	108.42K	aa.aa	14:55:43
IB Acquisition	10.80	10.80	10.80	0.00%	0	aa.aa	21/04
VisionSys AI DRC	0.81	0.85	0.79	-3.90%	497.88K	aa.aa	14:45:12
Nano Nuclear Energy	26.36	26.44	24.82	+10.85%	1.62M	aa.aa	14:21:20
Proficient Auto Logistics	6.69	7.00	6.69	-2.90%	116.62K	aa.aa	14:19:41
Armlogi Holding	0.28	0.29	0.28	0.00%	54.11K	aa.aa	14:23:11
JIA DA CORP	1.12	1.22	1.10	-8.57%	54.2K	aa.aa	14:15:43
Raytech Holding	2.50	2.73	2.26	-10.39%	11.68K	aa.aa	13:02:04
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	0	aa.aa	13/04
Super Hi International Holding ADR	14.10	14.21	14.10	0.00%	0	aa.aa	21/04
Isabella Bank	45.62	45.67	44.39	+2.66%	16.8K	aa.aa	14:02:14
FlyE	2.15	2.16	2.15	+1.91%	1.43K	aa.aa	13:17:01
Inhibrx Biosciences	114.34	155.29	100.00	+35.98%	2.38M	aa.aa	14:46:14
Nakamoto	0.24	0.24	0.24	+4.57%	2.76M	aa.aa	14:39:47
SmartKem	0.26	0.29	0.26	0.00%	51.55K	aa.aa	13:48:32
Rapport Therapeutics	35.73	37.95	35.57	-3.30%	120.33K	aa.aa	14:21:25
Gauzy	0.74	0.88	0.72	-3.28%	120.44K	aa.aa	14:14:35
Tempus AI	55.10	57.40	54.86	-0.10%	2.93M	aa.aa	14:57:49
Life360	47.18	47.79	46.53	+3.53%	356.31K	aa.aa	14:21:26
Waystar Holding	25.32	26.23	25.14	-2.13%	750.83K	aa.aa	14:26:27
Perceptive Capital Solutions	11.35	11.47	11.30	+0.27%	10.07K	aa.aa	14:07:14
Grail	51.92	52.57	51.61	+1.70%	201.09K	aa.aa	14:21:06
Actuate Therapeutics	2.68	2.74	2.30	+18.10%	160.22K	aa.aa	14:55:34
Webtoon Entertainment	12.33	12.62	12.29	+0.08%	75.11K	aa.aa	14:37:00
Work Medical Technology	1.20	1.34	1.17	+5.26%	29.03K	aa.aa	13:48:16
Rectitude Holdings	1.45	1.49	1.36	-1.03%	99.67K	aa.aa	14:24:43
Churchill Capital	10.74	10.76	10.72	-0.09%	784.47K	aa.aa	13:53:15
Alumis	25.37	25.94	24.85	+1.56%	722.87K	aa.aa	14:41:11
Lakeside Holdings	0.82	0.82	0.82	0.00%	0	aa.aa	21/04
Eshallgo	2.26	2.26	2.11	+1.80%	11.2K	aa.aa	14:17:39
DirectBooking Tech	2.65	2.65	2.16	-1.85%	57.77K	aa.aa	14:06:38
GP Act III Acquisition	10.84	10.84	10.81	-0.18%	50.12K	aa.aa	11:43:05
RF Acquisition II	10.97	10.97	10.95	0.00%	0	aa.aa	21/04
TWFG	20.00	20.56	19.62	0.00%	103.42K	aa.aa	14:20:26
Sunrise Realty Trust	7.75	7.90	7.74	-0.45%	27K	aa.aa	14:15:02
Firstsun Capital Bancorp	38.22	38.53	38.00	+0.29%	64.01K	aa.aa	14:21:02
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	36.28	37.25	36.16	-0.90%	440.57K	aa.aa	14:20:00
Melar Acquisition I	10.81	10.81	10.81	0.00%	0	aa.aa	21/04
Artiva Biotherapeutics	11.74	12.79	10.51	-6.38%	350.97K	aa.aa	14:20:32
Autozi Internet Technology	1.54	1.56	1.49	+1.99%	14.02K	aa.aa	14:05:53
NIP ADR	0.70	0.70	0.70	-3.25%	3.19K	aa.aa	13:00:07
Nova Minerals ADR	6.38	6.51	6.27	+2.41%	165.81K	aa.aa	14:21:25
Orangekloud Technology	1.11	1.13	1.10	-0.89%	41.91K	aa.aa	14:04:21
Polibeli	7.05	7.50	6.66	+1.00%	12.81K	aa.aa	13:43:58
Centurion Acquisition	10.80	10.81	10.80	0.00%	0	aa.aa	21/04
Fifth District Bancorp	15.03	15.03	15.03	-0.53%	2.16K	aa.aa	09:37:49
Giftify	1.23	1.29	1.20	-2.00%	161.61K	aa.aa	14:05:16
Lionheart Holdings	10.79	10.82	10.77	-0.28%	2K	aa.aa	10:52:45
YXT.Com Holding ADR	0.60	0.63	0.58	-6.72%	331.89K	aa.aa	14:30:01
Powell Max	2.22	2.41	2.20	-2.63%	144.14K	aa.aa	14:13:59
ZenaTech	2.17	2.40	2.12	+6.10%	5.01M	aa.aa	14:39:24
Flag Ship Acquisition	10.96	10.96	10.96	-0.18%	4.46K	aa.aa	10:57:43
Reitar Logtech Holdings	0.52	0.52	0.49	+1.86%	21.17K	aa.aa	13:55:04
WeRide ADR	8.05	8.36	8.04	-0.68%	1.26M	aa.aa	14:21:24
JBDI Holdings	0.59	0.63	0.59	-1.31%	7.3K	aa.aa	13:01:36
Safe Pro	4.24	4.60	4.24	-1.62%	82.24K	aa.aa	14:21:00
SIM Acquisition I	10.70	10.70	10.70	0.00%	0	aa.aa	21/04
Launch One Acquisition	10.75	10.79	10.73	0.00%	0	aa.aa	21/04
iTonic Holdings	0.30	0.32	0.30	-2.28%	6.04K	aa.aa	13:56:21
Bicara Therapeutics	23.42	23.63	22.96	+1.34%	282K	aa.aa	14:45:46
XCHG Ltd ADR	1.01	1.06	1.01	-0.98%	4.09K	aa.aa	10:20:59
GigCapital7	10.70	10.71	10.67	0.00%	296.04K	aa.aa	13:41:17
Galaxy Payroll	1.93	1.93	1.93	+3.21%	1.14K	aa.aa	09:30:28
MBX Biosciences	32.85	34.12	32.33	-1.19%	172.81K	aa.aa	14:39:30
Zenas Biopharma	20.21	21.12	19.66	-1.13%	296.45K	aa.aa	14:20:12
Eureka Acquisition	11.28	11.31	11.31	0.00%	0	aa.aa	21/04
DT Cloud Star Acquisition	11.16	11.16	11.16	-0.09%	226	aa.aa	11:51:31
Global Engine Holding	0.34	0.37	0.31	-7.69%	112.47K	aa.aa	14:13:11
FBS Global	0.61	0.65	0.59	+2.07%	175.92K	aa.aa	13:55:12
Wellchange Holdings	2.01	2.01	2.01	+1.00%	323	aa.aa	10:18:17
Bioage Labs	18.59	20.36	18.57	-5.20%	247.46K	aa.aa	14:40:43
Ptl	6.74	6.99	6.50	+4.33%	23.4K	aa.aa	14:21:26
M3 Brigade Acquisition V	10.85	10.85	10.85	-0.30%	261	aa.aa	11:53:19
Synergy CHC	0.44	0.46	0.44	-3.70%	320.85K	aa.aa	14:34:54
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.15	1.22	1.13	-6.50%	113.18K	aa.aa	14:14:56
Foxx Dev Holdings	5.77	5.90	5.40	-2.20%	2.38K	aa.aa	12:20:01
BingEx	2.68	2.71	2.48	+8.94%	118.03K	aa.aa	14:28:04
INNEOVA Holdings	0.65	0.65	0.60	+8.18%	52.01K	aa.aa	13:50:02
Cuprina Holdings	0.31	0.32	0.31	-1.76%	150.97K	aa.aa	14:44:41
Zjk Industrial	2.69	2.97	2.51	-4.61%	78.73K	aa.aa	13:50:56
HomesToLife	1.96	1.96	1.80	+2.35%	5.95K	aa.aa	12:29:13
Voyager Acquisition	11.59	13.25	11.53	+7.12%	41.05K	aa.aa	13:57:38
Click Holdings	3.23	3.33	3.00	-7.39%	521.28K	aa.aa	14:51:51
SKK Holdings	1.88	1.94	1.77	-2.85%	14.71K	aa.aa	13:02:09
Upstream Bio	9.64	9.71	9.06	+4.10%	277.5K	aa.aa	14:21:14
Camp4 Therapeutics	4.55	4.72	4.50	-1.52%	45.41K	aa.aa	14:33:28
CeriBell	21.22	21.64	21.19	+1.34%	183.18K	aa.aa	14:21:16
Terrestrial Energy	7.58	7.91	7.30	+6.84%	1.76M	aa.aa	14:21:26
Sky Quarry	8.10	8.78	8.00	-9.75%	720K	aa.aa	14:59:08
Star Fashion Culture Holdings	3.79	3.80	3.79	-5.47%	1.03K	aa.aa	12:48:25
Samfine Creation Holdings	2.41	2.43	2.41	-0.82%	5.82K	aa.aa	13:19:45
Oriental Rise Holdings	0.43	0.50	0.42	-12.68%	150.65K	aa.aa	14:44:05
Springview Holdings	2.55	2.58	2.55	-2.67%	3.52K	aa.aa	14:05:07
HUHUTECH International	10.19	10.19	9.50	+4.25%	33.07K	aa.aa	14:14:10
FB Bancorp	14.00	14.04	13.93	+0.50%	31.27K	aa.aa	14:47:30
Gelteq	0.74	0.75	0.72	+1.24%	11.25K	aa.aa	13:59:43
Septerna	25.84	26.20	25.34	+0.16%	124.61K	aa.aa	14:19:29
Jinxin Tech	0.54	0.54	0.51	+2.08%	1.62K	aa.aa	11:06:35
Diginex	0.52	0.54	0.49	-1.32%	1.25M	aa.aa	14:21:29
Founder Group	1.84	1.89	1.81	0.00%	23.4K	aa.aa	14:46:38
Cayson Acquisition	10.95	10.95	10.95	0.00%	0	aa.aa	21/04
Datacentrex	2.08	2.23	1.96	+6.96%	585.55K	aa.aa	14:18:11
Andretti Acquisition II	10.68	10.68	10.68	+0.09%	53.2K	aa.aa	13:17:09
Polyrizon	14.01	14.78	12.55	+12.35%	67.23K	aa.aa	14:10:10
Future Vision II Acquisition	10.85	10.86	10.85	0.00%	0	aa.aa	21/04
Aeluma	20.45	20.50	17.60	+18.34%	1.92M	aa.aa	14:42:07
Aduro Clean Technologies	11.93	12.47	11.40	+7.19%	350.38K	aa.aa	14:20:02
H2O America	59.47	60.97	59.18	+0.29%	350.61K	aa.aa	14:21:02
YHN Acquisition I	10.78	10.78	10.78	+0.09%	192	aa.aa	12:54:50
Alpha Cognition	7.00	7.03	6.78	+1.74%	28.77K	aa.aa	14:19:31
eXoZymes	10.50	10.50	10.38	-1.04%	1.08K	aa.aa	10:21:37
Mackenzie Realty Capital	3.35	3.39	3.31	+0.60%	4.22K	aa.aa	14:11:24
Medicus Pharma	0.33	0.33	0.32	-0.76%	1.46M	aa.aa	14:48:01
Telix Pharmaceuticals ADR	10.34	10.38	10.29	+1.08%	72.6K	aa.aa	14:11:01
Fitness Champs Holdings	0.23	0.26	0.22	-18.41%	20.38M	aa.aa	14:58:53
Creative Global Technology Holdings	1.27	1.28	1.18	+4.96%	39.13K	aa.aa	14:29:32
Youxin Technology	0.95	0.96	0.95	-0.23%	12.32K	aa.aa	12:22:33
Pony Ai	10.91	11.41	10.79	-2.20%	2.38M	aa.aa	14:44:20
IP Strategy Holdings	0.281	0.320	0.275	-13.06%	344.64K	aa.aa	14:44:21
New Century Logistics	14.00	14.01	13.40	+5.26%	5.7K	aa.aa	13:00:39
Wing Yip Food Holdings ADR	0.43	0.46	0.39	-6.82%	60.9K	aa.aa	13:52:46
Charlton Aria Acquisition	10.63	10.63	10.62	0.00%	0	aa.aa	21/04
Launch Two Acquisition	10.65	10.65	10.61	0.00%	0	aa.aa	21/04
Fast Track	0.37	0.38	0.35	+4.55%	9.05K	aa.aa	14:44:18
ServiceTitan	64.40	65.51	63.10	+0.47%	372.55K	aa.aa	14:20:32
Merlin	11.96	12.39	11.03	-1.48%	1.13M	aa.aa	14:20:07
Kyivstar	11.79	12.24	11.77	-1.59%	304.39K	aa.aa	14:57:07
Rising Dragon Acquisition	5.66	5.81	5.66	0.00%	0	aa.aa	21/04
Linkers Industries	1.70	1.73	1.64	-2.86%	131.26K	aa.aa	14:56:06
zSpace	1.19	1.24	1.13	-6.30%	554.45K	aa.aa	14:55:07
Radiopharm Theranostics ADR	4.65	4.76	4.62	-1.06%	21.27K	aa.aa	14:12:35
Dynamix	10.77	10.82	10.75	-0.09%	244.21K	aa.aa	14:15:05
Anteris Tech	5.64	5.89	5.64	-1.14%	345.1K	aa.aa	14:20:16
Aldel Financial II	10.59	10.59	10.59	0.00%	0	aa.aa	20/04
NetClass Tech	0.39	0.44	0.38	+1.80%	524.64K	aa.aa	14:12:59
Bold Eagle Acquisition	10.53	10.54	10.53	-0.09%	1.67K	aa.aa	12:35:48
Oaktree Acquisition III	10.68	10.68	10.68	0.00%	0	aa.aa	20/04
Leishen Energy Holding	5.00	5.00	4.97	+2.78%	6.67K	aa.aa	12:46:39
YSX Tech	1.25	1.29	1.23	+0.78%	108.13K	aa.aa	14:22:44
Tavia Acquisition	10.56	10.58	10.56	0.00%	0	aa.aa	20/04
Health In Tech	1.65	1.72	1.61	-4.36%	110.98K	aa.aa	14:31:55
FACT II Acquisition	10.55	10.56	10.54	-0.09%	35.07K	aa.aa	13:54:13
Newbury Street II Acquisition	10.57	10.57	10.57	0.00%	0	aa.aa	21/04
Park Ha Biological Tech	1.07	1.09	1.07	-0.89%	3.55K	aa.aa	13:11:43
OneConstruction	4.20	4.35	3.98	+2.94%	3.91M	aa.aa	14:18:28
Willow Lane Acquisition	14.10	14.44	13.76	+8.88%	1.11M	aa.aa	14:18:13
INLIF	3.50	3.59	3.42	+2.34%	684	aa.aa	13:32:33
A SPAC III Acquisition	11.63	12.05	11.24	+4.64%	16.25K	aa.aa	14:02:30
Mister Car Wash	7.00	7.00	6.99	0.00%	669.38K	aa.aa	14:37:00
Cantor Equity Partners I	10.63	10.67	10.62	0.00%	49.76K	aa.aa	13:42:12
Zhengye Biotechnology Holding	0.97	0.98	0.92	+5.87%	10.85K	aa.aa	12:35:56
3 E Network Technology	1.61	1.64	1.54	+3.87%	82.22K	aa.aa	14:18:46
Mint	0.30	0.31	0.29	-4.79%	393.55K	aa.aa	14:18:47
UniFuels Holdings	0.96	0.98	0.88	+5.34%	160K	aa.aa	14:18:08
Blaize Holdings	2.11	2.19	2.07	-1.64%	3.98M	aa.aa	14:21:21
Picocela ADR	2.03	2.14	1.98	-7.95%	3.83K	aa.aa	13:03:12
Cellyan Biotechnology	0.70	0.70	0.67	-0.70%	18.67K	aa.aa	14:01:58
Range Capital Acquisition	10.57	10.58	10.57	0.00%	0	aa.aa	21/04
CO2 Energy Transition	10.43	10.45	10.43	0.00%	0	aa.aa	21/04
Decent Holding	2.42	2.45	2.38	+1.26%	29.28K	aa.aa	14:15:05
iOThree	2.72	2.74	2.38	+4.62%	9.26K	aa.aa	12:17:56
Skyline Builders Holding	3.71	3.88	3.52	-0.80%	22.8K	aa.aa	14:19:33
Ascentage Pharma	25.59	25.59	25.59	-1.12%	1.19K	aa.aa	12:02:05
TJGC	1.34	1.34	1.19	+11.67%	78.7K	aa.aa	13:39:23
Beta Bionics	11.90	12.99	10.91	-3.02%	1.45M	aa.aa	14:21:13
Redcloud Holdings	0.72	0.73	0.69	-0.82%	216.83K	aa.aa	14:13:55
Smithfield Foods	29.01	29.27	28.89	+0.03%	537.4K	aa.aa	14:52:35
Maze Therapeutics	27.00	29.09	26.00	+5.10%	1.69M	aa.aa	14:28:58
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	0	aa.aa	21/04
Cloudastructure	0.61	0.63	0.59	+1.67%	172.79K	aa.aa	14:18:37
Plum Acquisition IV	10.58	10.59	10.58	0.00%	0	aa.aa	21/04
Sionna Therapeutics	43.11	43.63	41.72	+3.16%	178.67K	aa.aa	14:20:19
Plutus Financial	3.01	3.07	3.01	-0.33%	2.31K	aa.aa	14:16:16
Huachen AI Parking Management	8.86	9.60	7.26	+30.49%	5.9M	aa.aa	14:50:05
Roman DBDR Acquisition II	10.51	10.52	10.51	0.00%	1.38K	aa.aa	13:14:43
Odysight Ai	5.39	5.51	5.11	+0.28%	18.14K	aa.aa	13:34:37
Callan JMB	1.17	1.25	1.15	+0.43%	22.91K	aa.aa	12:49:06
Horizon Space Acquisition II	8.35	8.36	8.10	+3.07%	1.61K	aa.aa	10:41:36
Hennessy Capital Investment	10.40	10.40	10.40	0.00%	496	aa.aa	13:58:45
Aardvark Therapeutics	5.51	5.64	5.36	+2.61%	98.56K	aa.aa	14:20:40
Aureus Greenway Holdings	3.60	3.77	3.44	+4.65%	692.5K	aa.aa	14:20:35
Sailpoint	12.39	12.60	12.07	+1.89%	1.09M	aa.aa	14:54:39
FG Merger II	10.14	10.15	10.13	-0.05%	8.19K	aa.aa	13:24:41
TEN Holdings	1.56	1.58	1.56	-3.70%	16.86K	aa.aa	14:01:00
Translational Dev	10.69	10.69	10.69	0.00%	0	aa.aa	21/04
Anbio Biotechnology	28.43	29.18	27.75	+4.71%	29.9K	aa.aa	14:01:08
Fatpipe	2.19	2.34	2.07	+6.07%	88.41K	aa.aa	14:11:39
Wellgistics Health	0.14	0.14	0.13	+3.42%	4.34M	aa.aa	14:17:58
Basel Medical	0.62	0.64	0.60	0.00%	38.39K	aa.aa	14:09:13
Vroom	16.93	17.00	16.76	+0.59%	8.65K	aa.aa	11:25:42
Thomson Reuters	92.02	97.47	91.60	-4.86%	800.58K	aa.aa	14:54:43
Drugs Made In America Acquisition	10.54	10.55	10.53	-0.05%	297.56K	aa.aa	14:24:46
STAK Inc	0.91	0.99	0.90	-6.58%	124.14K	aa.aa	14:32:19
Wetour Robotics	0.55	0.56	0.53	+9.45%	26.92K	aa.aa	11:59:39
LZ Tech Holdings	0.11	0.12	0.11	-14.63%	11.13M	aa.aa	14:58:19
Kestra Medical Technologies	23.60	24.52	23.31	+1.75%	139.6K	aa.aa	14:20:14
Skycorp Solar	2.54	2.89	2.54	-6.27%	30.33K	aa.aa	14:16:50
Advanced Biomed	4.93	5.08	4.93	-2.09%	4.07K	aa.aa	11:09:15
Sagtec Global	1.72	1.77	1.68	-2.56%	28.77K	aa.aa	13:33:28
JFB Construction Holdings	6.38	6.59	6.15	+2.00%	131.82K	aa.aa	14:19:19
Inflection Point Acquisition V	10.42	10.42	10.42	0.00%	0	aa.aa	21/04
Ribbon Acquisition	10.66	10.66	10.66	0.00%	0	aa.aa	17/04
Brag House Holdings	0.65	0.74	0.55	-5.71%	409.05K	aa.aa	14:03:12
Euroholdings	8.45	8.45	8.45	-0.24%	868	aa.aa	11:52:51
Baiya International	1.16	1.21	1.10	-13.78%	944.56K	aa.aa	14:54:27
Marwynn Holdings	0.57	0.59	0.57	-3.41%	22.58K	aa.aa	13:55:25
K F Growth Acquisition II	10.47	10.48	10.47	0.00%	0	aa.aa	21/04
Columbus Acquisition	10.56	10.56	10.56	0.00%	118	aa.aa	10:12:22
OMS Energy Technologies	4.52	4.53	4.45	+0.44%	11.86K	aa.aa	14:16:53
CoreWeave	123.96	124.95	117.58	+7.64%	25.3M	aa.aa	14:57:08
Stellar V Capital	10.47	10.47	10.47	0.00%	0	aa.aa	17/04
Epsium Enterprise	1.40	1.45	1.35	+0.72%	8.29K	aa.aa	10:20:13
WF Holding	1.39	1.39	1.34	+4.46%	2.84K	aa.aa	11:45:52
Energys	1.19	1.21	1.18	0.00%	43.05K	aa.aa	14:04:53
WF International	0.48	0.50	0.48	-5.86%	1.79K	aa.aa	13:46:06
Bgin Blockchain	3.35	4.10	3.11	+6.35%	237.54K	aa.aa	14:18:47
Intercont	2.04	2.08	1.81	+10.27%	43.05K	aa.aa	12:44:07
Waton Financial	4.10	4.10	4.02	+2.38%	4.57K	aa.aa	11:28:23
AsiaStrategy	2.44	2.50	2.14	+16.19%	50.47K	aa.aa	14:06:43
BeLive	2.50	2.50	2.26	0.00%	0	aa.aa	21/04
Lianhe Sowell	0.18	0.20	0.18	-8.21%	446.5K	aa.aa	14:14:51
Phoenix Asia Holdings	16.00	16.73	16.00	-7.25%	1.35K	aa.aa	09:52:20
Archimedes Tech SPAC Partners II	10.66	10.70	10.64	+0.45%	402.73K	aa.aa	14:19:27
Ruanyun Edai	1.22	1.24	1.13	+3.39%	21.86K	aa.aa	14:07:11
Caring Brands	1.17	1.23	1.16	-3.72%	23.96K	aa.aa	14:03:26
Friedman Industries	19.37	19.45	19.01	+2.70%	54.37K	aa.aa	14:11:15
Solesence	1.15	1.20	1.13	+4.09%	12.26K	aa.aa	13:47:39
Artius II Acquisition	10.38	10.40	10.37	0.00%	0	aa.aa	21/04
Aether Holdings	3.90	4.55	3.30	+13.07%	54.94K	aa.aa	14:07:40
Tianci International	1.51	1.58	1.43	-1.31%	30.51K	aa.aa	14:11:48
Everbright Digital Holding	2.70	2.78	2.63	-0.74%	2.03K	aa.aa	14:47:44
Haoxin Holdings	0.63	0.63	0.60	+0.22%	91.36K	aa.aa	13:43:46
AIRO Holdings	8.68	9.03	8.49	+3.27%	292.37K	aa.aa	14:55:51
Chagee Holdings	11.05	11.14	10.72	+4.25%	459.85K	aa.aa	14:23:17
Robin Energy	1.96	1.97	1.88	+0.62%	278.41K	aa.aa	14:51:42
Masterbeef	6.08	6.15	6.08	+1.71%	2.87K	aa.aa	13:22:20
NewHold Investment	10.40	10.40	10.40	0.00%	0	aa.aa	16/04
Marathon Bancorp	14.27	14.27	13.75	+3.93%	13.96K	aa.aa	11:42:07
Pinnacle Food	3.98	3.98	3.98	+0.51%	1.13K	aa.aa	14:10:29
Concorde International	1.65	1.70	1.64	+1.23%	8.3K	aa.aa	10:53:36
Fifth Era Acquisition I	10.35	10.35	10.35	+0.10%	189	aa.aa	09:47:29
Live Oak Acquisition V	10.45	10.45	10.43	0.00%	0	aa.aa	21/04
SS Innovations International	4.60	4.70	4.49	0.00%	22.24K	aa.aa	14:40:00
Yuanbao	17.49	17.92	17.34	-0.40%	9.36K	aa.aa	13:22:38
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.21	11.38	11.06	+1.54%	207.14K	aa.aa	14:20:19
Winchester Bancorp	12.95	12.96	12.95	-0.31%	864	aa.aa	14:13:49
Starz Entertainment	18.60	19.87	18.25	-0.69%	104.98K	aa.aa	14:55:52
eToro	37.33	38.19	37.10	-0.08%	445.31K	aa.aa	14:21:03
Antalpha Platform	9.38	9.38	8.75	-2.60%	2.54K	aa.aa	11:22:15
Webuy Global	1.26	1.45	1.15	+4.13%	27.23M	aa.aa	14:21:22
Gesher Acquisition II	10.37	10.37	10.37	0.00%	0	aa.aa	21/04
Quartzsea Acquisition	10.37	10.42	10.37	-0.77%	1.03K	aa.aa	09:35:46
iQSTEL	1.57	1.60	1.46	+3.49%	185.13K	aa.aa	14:12:13
Arrive Ai	0.88	0.91	0.85	+0.08%	1.86M	aa.aa	14:48:30
Texas Ventures Acquisition III	10.49	10.49	10.43	+0.87%	12.52K	aa.aa	12:42:20
OFA	0.68	0.69	0.62	+1.89%	291.25K	aa.aa	14:11:59
Sizzle Acquisition II	10.30	10.30	10.28	+0.05%	100.11K	aa.aa	14:19:44
UY Scuti Acquisition	10.48	10.50	10.48	0.00%	0	aa.aa	17/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	7.40	7.58	7.38	-2.61%	17.69K	aa.aa	13:50:59
Digital Asset Acquisition	10.28	10.28	10.28	+0.10%	14.75K	aa.aa	10:39:32
Real Asset Acquisition	10.85	10.89	10.80	+0.28%	103K	aa.aa	14:20:01
Titan Acquisition	10.33	10.35	10.33	0.00%	0	aa.aa	21/04
Omada Health	14.52	14.59	14.24	+1.61%	276.11K	aa.aa	14:48:49
Chime Financial	23.54	24.04	23.51	+0.47%	1.35M	aa.aa	14:21:26
Siddhi Acquisition	10.35	10.35	10.35	0.00%	0	aa.aa	21/04
Viewbix	2.74	2.80	2.60	-1.08%	26.48K	aa.aa	12:55:08
Namib Minerals	2.24	2.27	2.08	+5.42%	436.29K	aa.aa	14:19:41
Berto Acquisition	10.29	10.29	10.29	+0.05%	308	aa.aa	11:49:16
707 Cayman	1.34	1.43	1.31	-6.09%	25.36K	aa.aa	14:48:34
ProCap Financial	1.98	2.03	1.89	+6.18%	552.34K	aa.aa	14:24:13
Renatus Tactical Acquisition I	10.31	10.32	10.30	+0.10%	63.59K	aa.aa	12:29:28
Dune Acquisition II	10.35	10.35	10.35	-0.29%	194	aa.aa	09:55:08
Slide Insurance Holdings	18.74	19.14	18.55	-1.29%	382.47K	aa.aa	14:20:37
CapsoVision	6.18	6.32	5.78	+3.82%	66.06K	aa.aa	14:14:13
Jyong Biotech	2.26	2.40	2.20	+6.10%	44.63K	aa.aa	14:18:14
Caris Life Sciences	20.52	21.44	20.52	-1.51%	632.9K	aa.aa	14:20:53
Inflection Point Acquisition III	10.30	10.30	10.30	+0.10%	50.04K	aa.aa	13:28:50
New Providence Acquisition III	10.31	10.31	10.31	+0.10%	5.55K	aa.aa	10:43:20
Jefferson Capital	20.15	20.74	20.15	-1.42%	96.88K	aa.aa	14:20:23
ChampionsGate Acquisition	10.25	10.33	10.33	0.00%	0	aa.aa	17/04
Perimeter Acquisition I	10.30	10.30	10.27	+0.10%	1.25K	aa.aa	09:39:23
Armada Acquisition II	10.37	10.38	10.36	-0.05%	23.96K	aa.aa	14:16:13
Cal Redwood Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	16/04
Gores Holdings X	10.34	10.34	10.34	-0.14%	1K	aa.aa	11:45:27
Happy City Holdings	1.42	1.47	1.37	-1.39%	18.95K	aa.aa	13:08:52
Lakeshore Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	20/04
Republic Digital Acquisition	10.25	10.26	10.25	-0.10%	40.5K	aa.aa	14:01:41
Cartesian Growth	10.29	10.29	10.28	-0.10%	65.34K	aa.aa	14:00:10
Cantor Equity Partners III	10.34	10.35	10.34	+0.10%	335.32K	aa.aa	09:55:40
Julong	9.35	10.66	9.35	-6.50%	43.87K	aa.aa	13:58:16
Grande	1.04	1.12	0.80	-5.45%	10.65K	aa.aa	12:36:41
Aebi Schmidt Holding	12.00	12.11	11.82	+2.09%	67.27K	aa.aa	14:56:34
EGH Acquisition	10.26	10.26	10.24	0.00%	0	aa.aa	21/04
Hotel101 Global Holdings	6.09	6.42	6.09	-6.31%	976	aa.aa	11:22:28
Scage Future ADR	1.10	1.15	1.10	+2.34%	1.77K	aa.aa	13:46:00
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.52	0.55	0.50	+3.80%	156.9K	aa.aa	14:21:31
Ten League International	0.26	0.27	0.24	+2.27%	50.91K	aa.aa	13:53:05
Thayer Ventures Acquisition II	10.24	10.24	10.24	0.00%	0	aa.aa	16/04
Wen Acquisition	10.22	10.24	10.22	0.00%	0	aa.aa	21/04
WW International	9.89	10.15	9.13	+8.44%	318.07K	aa.aa	14:32:13
Rich Sparkle Holdings	8.91	8.91	8.26	+4.58%	3.18K	aa.aa	14:14:01
Delixy Holdings	0.85	0.85	0.78	-0.05%	184.58K	aa.aa	14:55:26
Youlife ADR	0.93	0.98	0.92	-2.60%	14.18K	aa.aa	14:16:26
Bluemount Holdings	3.40	3.40	3.40	-1.45%	257	aa.aa	10:26:44
Almonty Industries	23.17	23.75	22.48	+5.58%	3.13M	aa.aa	14:21:27
Oyster Enterprises II Acquisition	10.23	10.23	10.22	0.00%	0	aa.aa	21/04
ProCap Acquisition	10.24	10.24	10.24	+0.10%	800	aa.aa	13:00:05
Profusa	0.62	0.64	0.61	+0.08%	88.87K	aa.aa	14:46:04
GCI Liberty A	35.88	37.24	35.80	-2.37%	24.42K	aa.aa	14:54:17
GCI Liberty C	35.47	36.67	35.42	-2.15%	198.24K	aa.aa	14:58:30
Ping An Biomedical	0.18	0.18	0.17	+3.03%	309.12K	aa.aa	14:15:44
Mega Fortune	140.07	141.08	130.50	+2.98%	29.13K	aa.aa	14:36:44
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	3.40	4.06	3.20	-10.99%	38.12K	aa.aa	14:24:55
Aura Minerals	97.85	102.96	97.21	+0.75%	387.91K	aa.aa	14:50:12
NexMetals Mining	2.75	2.80	2.58	+7.84%	12.48K	aa.aa	13:53:28
Carlsmed	10.64	10.94	10.51	-1.02%	32.33K	aa.aa	14:08:24
Cre8 Enterprise	2.18	2.25	2.04	+1.87%	5.42K	aa.aa	14:35:19
Kochav Defense Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	20/04
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	0	aa.aa	17/04
Dreamland	1.01	1.14	0.97	0.00%	620.66K	aa.aa	14:20:32
Linkhome Holdings	1.15	1.23	1.15	-6.91%	69.32K	aa.aa	14:12:39
Globa Terra Acquisition	10.25	10.25	10.25	0.00%	100	aa.aa	12:01:55
Yorkville Acquisition	10.16	10.17	10.16	+0.05%	12.08K	aa.aa	13:25:17
Firefly Aerospace	39.58	45.71	39.22	-5.98%	5.37M	aa.aa	14:57:34
JStar Holding	0.25	0.25	0.24	+3.35%	25.13K	aa.aa	14:15:01
WhiteFiber	17.07	17.79	16.23	+6.89%	598.9K	aa.aa	14:20:49
Indigo Acquisition	10.16	10.17	10.17	0.00%	0	aa.aa	21/04
Axiom Intelligence Acquisition	10.16	10.18	10.16	-0.10%	1.01K	aa.aa	12:27:55
Blue Water Acquisition III	10.26	10.26	10.26	0.00%	2.15K	aa.aa	09:30:05
CTW Cayman	2.41	2.51	2.28	+1.69%	79.67K	aa.aa	13:51:59
Elite Express Holding	0.60	0.60	0.60	+4.80%	393	aa.aa	10:54:10
Heartflow	32.86	33.36	32.06	+3.17%	718.56K	aa.aa	14:53:05
Blue Acquisition	10.26	10.26	10.25	+0.10%	311	aa.aa	13:27:33
Rubico	3.18	3.21	3.00	+1.44%	51.02K	aa.aa	14:31:03
BEST SPAC I Acquistion	10.29	10.29	10.29	0.00%	0	aa.aa	20/04
DarkIris	0.49	0.49	0.45	+7.90%	258.28K	aa.aa	14:28:20
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.03	2.03	2.01	-5.58%	547	aa.aa	11:23:33
BUUU	14.17	14.17	14.17	-4.55%	2.75K	aa.aa	11:18:04
LightWave Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	21/04
Oxley Bridge Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	21/04
Pioneer Acquisition I	10.19	10.20	10.19	0.00%	6.76K	aa.aa	11:20:22
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.20	0.22	0.19	-9.54%	1.41M	aa.aa	14:18:38
FIGX Capital Acquisition	10.20	10.20	10.19	0.00%	0	aa.aa	21/04
Velo3D	14.76	16.40	14.35	-3.53%	3.23M	aa.aa	14:59:43
D Boral ARC Acquisition I	10.29	10.29	10.25	+0.19%	175.81K	aa.aa	14:21:25
Cantor Equity Partners IV	10.27	10.28	10.26	-0.05%	122.75K	aa.aa	14:17:17
Curanex Pharmaceuticals	0.44	0.46	0.43	-3.49%	80.46K	aa.aa	14:51:16
Cohen Circle Acquisition II	10.26	10.27	10.26	0.00%	0	aa.aa	21/04
Vendome Acquisition I	10.12	10.12	10.12	0.00%	0	aa.aa	21/04
Growhub	0.37	0.37	0.33	+2.85%	32.49K	aa.aa	11:58:04
A Paradise Acquisition	10.27	10.27	10.27	-0.10%	177.53K	aa.aa	14:12:22
TryHard Holdings	0.42	0.45	0.41	0.00%	61.69K	aa.aa	14:17:43
Eastern International	1.02	1.02	0.99	+3.55%	1.33K	aa.aa	10:35:16
YD Bio	5.32	5.63	5.11	+3.10%	21.53K	aa.aa	14:17:42
Elevra Lithium DRC	74.25	75.95	73.71	+2.12%	40.74K	aa.aa	14:37:43
NMP Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	20/04
Black Rock Coffee Bar	13.85	14.42	13.71	-1.42%	101.2K	aa.aa	14:21:14
Figure Technology	35.60	37.41	35.15	+1.71%	3.09M	aa.aa	14:59:36
Gemini Space Station	4.70	4.85	4.59	+4.44%	1.15M	aa.aa	14:47:49
Legence	77.53	78.50	76.36	+1.23%	537.08K	aa.aa	14:27:34
Sono NV	6.31	6.31	6.31	-6.79%	834	aa.aa	09:30:01
Solarius Capital Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	20/04
Sol Strategies	1.39	1.41	1.29	+11.20%	384.93K	aa.aa	14:48:16
Zenta	1.90	1.90	1.71	+0.29%	4.28K	aa.aa	12:45:51
Origin Investment	10.24	10.24	10.24	0.00%	0	aa.aa	21/04
Silver Pegasus Acquisition	10.20	10.23	10.20	0.00%	0	aa.aa	21/04
Netskope	10.25	10.47	10.05	+1.59%	2.63M	aa.aa	14:54:42
LB Pharmaceuticals	30.92	32.45	30.92	-2.71%	120.44K	aa.aa	14:21:07
Hang Feng Tech Innovation	3.75	3.98	3.68	-4.34%	77.53K	aa.aa	14:10:07
1RT Acquisition	10.21	10.21	10.21	+0.10%	8.31K	aa.aa	14:13:08
Pattern Group	13.05	13.89	12.98	-3.76%	383.47K	aa.aa	14:21:26
Mount Logan Capital	4.25	4.25	4.17	+4.17%	7.59K	aa.aa	13:43:06
Anfield	5.41	5.75	5.41	+0.28%	34.51K	aa.aa	13:37:20
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	15.87	15.92	15.78	+3.52%	1.43K	aa.aa	10:21:32
CSLM Digital Asset Acquisition III	10.09	10.09	10.09	0.00%	0	aa.aa	21/04
VirnetX	15.87	16.23	15.25	+2.59%	5.37K	aa.aa	14:20:15
HCM III Acquisition	10.13	10.14	10.12	0.00%	0	aa.aa	21/04
Megan Holdings	0.2034	0.2100	0.2000	-3.14%	706.16K	aa.aa	14:46:57
Fermi America LLC	5.88	6.10	5.04	+16.21%	42.46M	aa.aa	14:54:45
Commercial Bancgroup	29.20	29.88	29.08	+0.07%	34.88K	aa.aa	13:14:41
BTQ Tech	3.43	3.56	3.24	+3.79%	2.02M	aa.aa	14:42:21
Quantumsphere Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	21/04
Spring Valley Acquisition III	10.29	10.38	10.28	-0.58%	322.68K	aa.aa	14:19:56
Agroz	0.43	0.44	0.41	-1.44%	45.38K	aa.aa	14:08:29
Black Titan	1.39	1.41	1.38	0.00%	20.69K	aa.aa	13:54:59
Highview Merger	10.10	10.10	10.10	0.00%	0	aa.aa	21/04
McKinley Acquisition	10.13	10.14	10.13	+0.10%	12K	aa.aa	12:15:35
Starry Sea Acquisition	10.17	10.17	10.17	+0.20%	1.5K	aa.aa	09:45:00
CCH Holdings	0.53	0.54	0.51	0.00%	50.96K	aa.aa	14:12:44
Turn Therapeutics	3.44	3.44	3.35	+2.38%	3.76K	aa.aa	14:19:30
PomDoctor ADR	0.40	0.42	0.39	-1.48%	594.32K	aa.aa	14:19:45
Obook Holdings	5.97	6.30	5.85	-6.57%	55.52K	aa.aa	14:17:18
One and One Green Tech	4.99	4.99	4.67	+7.90%	204.35K	aa.aa	14:57:04
Crown Reserve Acq I	10.06	10.06	10.05	0.00%	0	aa.aa	21/04
Talon Capital	10.21	10.21	10.21	+0.44%	101	aa.aa	09:32:40
Leifras ADR	2.07	2.07	2.00	-1.43%	30.36K	aa.aa	14:17:04
Terra Innovatum Global NV	7.12	7.32	6.60	+12.48%	840.22K	aa.aa	14:38:09
Republic Power	1.02	1.06	0.58	+42.37%	7.69M	aa.aa	15:00:00
Smart Logistics Global	0.85	0.86	0.83	-0.73%	14.18K	aa.aa	12:47:23
Aptera Motors	3.08	3.19	3.05	+1.65%	143.36K	aa.aa	14:16:25
BTC Dev	10.01	10.01	10.01	0.00%	981	aa.aa	11:35:17
M3 Brigade Acquisition VI	10.08	10.09	10.08	-0.10%	4.5K	aa.aa	10:30:39
Acco Holdings	1.44	1.45	1.44	+0.87%	5.01K	aa.aa	13:03:06
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	3.69	3.76	3.59	+0.27%	490.3K	aa.aa	14:45:01
Agencia Comercial Spirits	19.35	19.45	17.99	+2.54%	16.05K	aa.aa	12:23:48
MapLight Therapeutics	32.44	33.28	28.10	+17.45%	469.08K	aa.aa	14:22:04
Ambitions Enterprise Management Co LLC	1.24	1.34	1.21	-1.20%	314.99K	aa.aa	14:54:37
Solstice Advanced Materials	81.46	81.95	79.78	+1.41%	1.11M	aa.aa	14:21:18
GSR IV Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	21/04
Emmis Acquisition	10.10	10.10	10.09	+0.05%	40.99K	aa.aa	13:30:50
Fusemachines	1.94	1.98	1.84	-1.52%	183.3K	aa.aa	14:19:42
Navan	15.44	15.98	15.32	0.00%	1.38M	aa.aa	14:54:04
Nomadar	4.36	4.40	4.23	+1.16%	2.95K	aa.aa	12:53:28
BillionToOne	87.65	91.02	86.65	-1.52%	150.37K	aa.aa	14:42:02
GigCapital8	10.01	10.04	10.01	0.00%	600	aa.aa	11:32:09
Park Dental	18.01	18.87	17.91	-0.94%	24.82K	aa.aa	13:43:04
WeShop Holdings	11.89	14.13	11.27	+17.61%	1.66M	aa.aa	14:50:19
Trailblazer Acquisition	10.08	10.08	10.07	0.00%	0	aa.aa	21/04
OTG Acquisition I	10.09	10.09	10.09	0.00%	0	aa.aa	21/04
Cantor Equity Partner V	10.20	10.20	10.20	-0.20%	4.53K	aa.aa	10:58:48
Elauwit Connection	7.70	7.77	6.89	+11.59%	41.07K	aa.aa	14:19:44
Public Policy Holding	13.57	13.67	13.20	+1.31%	31.24K	aa.aa	14:17:17
Lake Superior Acquisition	10.08	10.08	10.08	+0.10%	5.76K	aa.aa	12:54:01
Functional Brands	0.13	0.13	0.12	+7.21%	2.19M	aa.aa	14:19:44
Chenghe Acquisition III	10.09	10.10	10.09	0.00%	0	aa.aa	21/04
Galata Acquisition II	10.02	10.02	10.02	0.00%	0	aa.aa	21/04
Gloo Holdings	7.56	7.69	7.26	-0.66%	40.58K	aa.aa	14:32:36
Central Bancompany	25.50	25.70	25.37	-0.23%	308.37K	aa.aa	14:48:07
Apex Treasury	10.00	10.00	9.98	+0.10%	6.9K	aa.aa	12:41:16
Insight Digital Partners II	9.99	9.99	9.99	+0.10%	110K	aa.aa	14:21:32
Calisa Acquisition	10.05	10.05	10.05	+0.10%	380	aa.aa	13:28:38
Dynamix Corp III	9.95	9.96	9.95	0.00%	0	aa.aa	21/04
StoneBridge Acquisition II	10.06	10.07	10.06	0.00%	0	aa.aa	21/04
Elemental Royalties Corp	18.67	18.99	18.36	+2.25%	82.27K	aa.aa	14:20:30
Range Capital Acquisition II	10.04	10.04	10.04	+0.20%	502	aa.aa	09:30:01
LaFayette Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	21/04
Diamondrock Hospitality	10.18	10.46	10.17	-1.31%	688.39K	aa.aa	14:21:33
Cardinal Infrastructure	49.04	50.46	47.90	+2.66%	137.14K	aa.aa	14:47:49
Evolution Global Acquisition	10.00	10.00	9.98	0.00%	0	aa.aa	21/04
Hyperliquid Strategies	6.14	6.28	5.98	+8.78%	3.59M	aa.aa	14:25:49
Gulf Resources	5.60	5.60	5.26	+9.16%	11.8K	aa.aa	13:10:09
Hoyne Bancorp	15.80	16.00	15.80	-1.16%	1.55K	aa.aa	14:05:21
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	21/04
Tailwind 20 Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	20/04
Lumexa Imaging Holdings	9.26	9.51	9.25	-0.70%	188.69K	aa.aa	14:20:29
Wealthfront	11.04	11.26	10.95	-0.18%	293.27K	aa.aa	14:55:56
Medline	46.98	48.27	46.94	-1.12%	1.64M	aa.aa	14:55:54
Harvard Ave Acquisition	10.03	10.03	10.03	-0.17%	175	aa.aa	12:54:01
Miluna Acquisition	10.04	10.04	10.04	+0.10%	1.44K	aa.aa	10:56:50
Versant Media	39.87	40.26	39.63	+0.55%	834.18K	aa.aa	14:50:00
Bitcoin Infra Acquisition	9.96	9.96	9.95	0.00%	0	aa.aa	21/04
Quantumscape	7.11	7.29	7.07	+1.79%	10.17M	aa.aa	14:20:50
Westin Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	21/04
Aktis Oncology	21.76	22.00	20.76	+6.15%	171.48K	aa.aa	14:20:31
Evolution Metals Tech	9.13	9.40	8.10	+12.16%	177.1K	aa.aa	14:12:48
Blueport Acquisition	10.06	10.06	10.05	0.00%	0	aa.aa	21/04
NervGen Pharma	3.96	4.04	3.89	+2.06%	103.2K	aa.aa	14:16:11
Atlas Critical Minerals	5.27	5.46	5.16	+1.84%	30.21K	aa.aa	13:48:43
Twelve Seas Investment	9.97	9.97	9.97	0.00%	0	aa.aa	20/04
Crane Harbor Acquisition II	9.97	9.97	9.97	0.00%	0	aa.aa	21/04
EquipmentShare Com	21.39	23.85	21.32	-8.71%	1.44M	aa.aa	14:56:12
Ethos Technologies	16.09	16.56	15.85	-1.68%	136.2K	aa.aa	14:10:48
PicS PicPay	13.04	13.47	12.95	+0.08%	173.2K	aa.aa	14:16:53
ITHAX Acquisition III	9.92	9.92	9.92	0.00%	0	aa.aa	21/04
SC II Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	21/04
Santacruz Silv	8.92	9.00	8.65	+5.06%	260.28K	aa.aa	14:46:36
Pulsenmore	3.45	3.62	3.45	0.00%	0	aa.aa	21/04
General Purpose Acquisition	9.94	9.94	9.94	-0.60%	75K	aa.aa	13:19:29
Helix Acquisition III	10.18	10.18	10.18	-1.07%	1.22K	aa.aa	12:14:17
Activate Energy Acquisition	9.96	9.96	9.94	+0.10%	2.68K	aa.aa	12:37:27
Blue Moon Zinc	8.00	8.25	7.89	+4.71%	76.09K	aa.aa	14:13:17
Hall Chadwick Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	21/04
Karbon Capital Partners	10.07	10.08	10.07	0.00%	0	aa.aa	21/04
Virtuix Holdings	5.68	6.93	5.60	-14.97%	429.31K	aa.aa	14:58:22
Leapfrog Acquisition	9.95	9.95	9.95	0.00%	5K	aa.aa	10:56:50
Eva Live	3.80	3.96	3.72	-3.68%	10.41K	aa.aa	14:03:54
QT Imaging Holdings	6.91	7.10	6.82	-0.86%	17.91K	aa.aa	14:18:55
Bleichroeder Acquisition II	10.24	10.24	10.22	+0.07%	319.01K	aa.aa	12:55:22
Daedalus Special Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	21/04
Meshflow Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	21/04
VenHub Global	0.71	0.74	0.68	0.00%	215.49K	aa.aa	14:51:24
Polaryx Therapeutics	5.61	5.68	5.27	+6.45%	84.45K	aa.aa	14:27:46
Bluerock Acquisition	9.91	9.93	9.91	0.00%	0	aa.aa	21/04
Community Bancorp	38.99	39.50	38.50	+1.33%	23.63K	aa.aa	14:15:33
Arko Petroleum	17.88	18.19	17.77	-0.39%	67.54K	aa.aa	14:16:48
SOLV Energy	35.74	36.10	34.46	+4.89%	404.04K	aa.aa	14:52:25
SpyGlass Pharma	24.29	24.75	24.12	-0.65%	45.35K	aa.aa	14:13:20
Our Bond,	0.62	0.66	0.58	+0.49%	633.26K	aa.aa	14:20:38
Lafayette Digital Acquisition I	9.86	9.86	9.86	0.00%	0	aa.aa	17/04
Eikon Therapeutics	11.32	12.12	11.28	-3.62%	63.52K	aa.aa	14:21:04
Cantor Equity Partners VI	10.21	10.21	10.12	+0.49%	49.37K	aa.aa	13:58:03
Iron Horse Acquisitions II	9.98	9.98	9.97	+0.10%	32.81K	aa.aa	12:00:05
Satellos Bioscience	7.61	7.80	7.35	-2.00%	14.5K	aa.aa	14:09:18
Agomab Therapeutics	10.55	11.20	10.55	-3.65%	36.96K	aa.aa	14:16:00
American Drive Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	21/04
Launchpad Cadenza Acquisition	9.94	9.99	9.94	0.00%	0	aa.aa	21/04
Churchill Capital	10.20	10.20	10.20	-0.87%	310K	aa.aa	11:07:57
Vine Hill Capital Investment	9.91	9.94	9.91	0.00%	0	aa.aa	21/04
Braiin	21.99	22.00	21.00	+4.61%	7.03K	aa.aa	13:14:40
Social Commerce Partners	9.95	9.95	9.95	0.00%	0	aa.aa	21/04
Silicon Valley Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	21/04
2020 Biolabs	1.72	1.79	1.69	+0.29%	50.91K	aa.aa	14:03:38
M Evo Global Acquisition II	9.87	9.87	9.87	-0.05%	65K	aa.aa	10:29:32
Rank One Computing	6.19	6.28	6.00	+0.49%	12.4K	aa.aa	14:11:44
Swarmer	40.57	42.70	39.60	-5.54%	567.14K	aa.aa	14:20:39
D Boral Acquisition I	9.87	9.88	9.87	0.00%	0	aa.aa	21/04
Eagle Nuclear Energy	12.35	12.45	10.87	+16.51%	515.24K	aa.aa	14:23:47
K2 Capital Acquisition	9.93	9.93	9.93	+0.20%	326	aa.aa	12:54:26
Generate Biomedicines	12.78	12.99	12.47	+0.83%	220.74K	aa.aa	14:21:29
MiniMed	13.21	13.72	13.19	+0.04%	231.73K	aa.aa	14:45:03
RF Acquisition III	9.82	9.82	9.82	-0.10%	300	aa.aa	09:56:52
Fortress Value Acquisition V	10.04	10.04	10.04	0.00%	0	aa.aa	21/04
Columbus Circle Capital	9.88	9.88	9.88	0.00%	0	aa.aa	21/04
Atrium Therapeutics	13.65	13.92	13.50	+0.85%	423.79K	aa.aa	14:18:28
Soren Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	21/04
Spacsphere Acquisition	9.91	9.92	9.91	-0.08%	2.43K	aa.aa	12:54:50
Art Tech Acquisition	9.85	9.85	9.85	-0.20%	1.7K	aa.aa	14:21:20
Spring Valley Acquisition IV	9.95	9.95	9.92	+0.10%	600	aa.aa	14:07:31
PayPay	20.40	20.57	20.00	+4.29%	669.53K	aa.aa	14:53:11
Versamet Royalties	12.79	12.95	12.59	+2.65%	137.17K	aa.aa	14:18:51
"Freecast"	2.25	3.10	2.25	-17.85%	52.14K	aa.aa	14:55:02
FG Imperii Acquisition	9.90	9.90	9.90	+0.41%	100K	aa.aa	13:02:00
Infinite Eagle Acquisition	10.03	10.03	10.03	-0.20%	50K	aa.aa	13:58:06
OneIM Acquisition	10.04	10.04	10.03	+0.40%	324.45K	aa.aa	13:24:08
Co Diagnostics	1.71	1.75	1.63	+4.27%	82.07K	aa.aa	14:19:22
X3 Acquisition	9.90	9.90	9.89	-0.10%	50K	aa.aa	10:26:11
Metals Royalty	14.48	14.80	14.05	+1.22%	260.08K	aa.aa	14:47:07
Aldabra 4 Liquidity Opportunity	9.88	9.88	9.88	-0.70%	100K	aa.aa	10:19:16
Praetorian Acquisition	9.84	9.84	9.84	+0.10%	104.55K	aa.aa	13:41:09
Archimedes Tech SPAC Partners III	9.89	9.89	9.89	+0.05%	49.57K	aa.aa	13:35:42
Xsolla SPAC 1	9.84	9.84	9.84	0.00%	0	aa.aa	20/04
GigCapital9	9.89	9.89	9.88	0.00%	50.23K	aa.aa	13:36:54
Horizon Quantum Holdings	11.76	12.69	11.51	+0.09%	99.84K	aa.aa	14:20:54
KRAKacquisition	9.93	9.93	9.93	+0.10%	5.06K	aa.aa	10:34:06
Space Asset Acquisition	10.19	10.19	10.15	+0.20%	1.12K	aa.aa	13:33:02
Mountain Lake Acquisition II	10.02	10.02	10.01	-0.03%	866	aa.aa	12:55:22
Muzero Acquisition	9.87	9.87	9.86	0.00%	0	aa.aa	21/04
Newbridge Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	21/04
Armada Acquisition III	9.90	9.90	9.90	0.00%	61.8K	aa.aa	09:58:16
"Cyabra"	1.26	1.32	1.22	-1.94%	115.52K	aa.aa	14:07:28
Greenland Energy	6.30	6.38	5.60	+1.61%	652.94K	aa.aa	14:51:18
Xanadu Quantum Tech	30.57	31.68	24.27	+33.49%	5.63M	aa.aa	14:59:44
HMH Holding	20.30	21.00	20.01	-1.38%	105.1K	aa.aa	14:53:03
Cambridge Acquisition	9.86	9.90	9.86	0.00%	0	aa.aa	21/04
Hennessy Capital Investment	9.85	9.85	9.83	0.00%	0	aa.aa	21/04
Mako Mining	7.67	8.12	7.59	-0.33%	253.31K	aa.aa	14:30:49
Coinshares	5.46	5.92	5.07	+0.55%	1.05M	aa.aa	14:20:59
Spartacus Acquisition II	9.98	9.98	9.98	0.00%	0	aa.aa	21/04
HCM IV Acquisition	9.90	9.92	9.90	-0.30%	61.7K	aa.aa	14:35:51
Idea Acquisition	9.87	9.87	9.87	+0.10%	100K	aa.aa	10:58:01
Proem Acquisition I	9.83	9.85	9.83	-0.20%	125K	aa.aa	10:20:46
First Tracks Biotherapeutics	17.67	19.80	16.74	+3.94%	657.42K	aa.aa	14:21:26
Willow Lane Acquisition II	9.96	9.97	9.94	+0.30%	1.01K	aa.aa	11:14:09
Arxis	36.58	38.49	36.40	-3.11%	1.24M	aa.aa	14:54:10
"Suncrete"	12.98	13.25	12.69	+0.50%	52.26K	aa.aa	14:16:19
Averin Capital Acquisition	9.89	9.94	9.89	-0.50%	100K	aa.aa	10:28:51
Alamar Biosciences	24.75	25.03	22.75	+6.54%	235.82K	aa.aa	14:49:39
Kailera Therapeutics	24.25	25.75	23.65	-3.85%	631.37K	aa.aa	14:54:06
Abony Acquisition I	9.84	9.86	9.84	-0.30%	111.4K	aa.aa	09:49:47
Nicola Mining ADR	6.40	6.60	6.36	+3.64%	51.55K	aa.aa	14:30:36
Paloma Acquisition I	9.90	9.90	9.90	0.00%	0	aa.aa	20/04
Triller	0.28	0.34	0.25	+1.83%	411.37K	aa.aa	14:12:44
BHAV Acquisition	9.87	9.88	9.87	-0.10%	267.55K	aa.aa	13:45:27
Clearthink 1 Acquisition	9.84	9.86	9.84	-0.20%	230.36K	aa.aa	13:23:15
Jatt II Acquisition	10.25	10.70	10.25	+0.49%	41.94K	aa.aa	14:02:32

S&P/TSX

33,892.84

+84.54

+0.25%

S&P/TSX 60

1,973.48

+1.13

+0.06%

US 30

49,387.20

+237.6

+0.48%

US 500

7,124.30

+60.3

+0.85%

S&P 500 VIX

19.02

-0.48

-2.46%

DAX

24,210.23

-60.64

-0.25%

Dollar Index

98.392

+0.171

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	50.65	+12.31%	4.94M
Canadian Natural	61.12	+0.94%	2.00M
Toronto Dominion Bank	142.89	-0.85%	1.21M
RBC	241.29	-0.63%	914.53K
Cameco	171.15	+7.35%	726.81K
Agnico Eagle Mines	278.57	+0.38%	390.72K
Celestica Inc.	550.92	-0.12%	291.82K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.14	+190.00%	84.10K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
CordovaCann	0.0150	-57.14%	22.00K
Seasif Exploration	0.0050	-50.00%	850.10K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.16	-3.51%	2.94M
Hut 8	111.420	+6.44%	907.36K
Keel Infra	4.15	+7.79%	4.97M
Canadian Natural	61.17	+1.02%	1.99M
TELUS	16.77	-0.27%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5.26	+60.55%	8.44
Aaaaaaa A Aaa	5.26	+60.55%	8.44
Aaaaaaa Aaaaaaa	6.61	+50.69%	9.96
Aaa Aaaaaaa	6.61	+50.69%	9.96
Aaaaa Aa	43.30	+50.22%	65.05
Aaaaaaaaaaaa Aaaaaa	43.30	+50.22%	65.05
Aaaaaa	104.00	+48.72%	154.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5.26	+60.55%	8.44
Aaaaaaa A Aaa	5.26	+60.55%	8.44
Aaaaaaa Aaaaaaa	6.61	+50.69%	9.96
Aaa Aaaaaaa	6.61	+50.69%	9.96
Aaaaa Aa	43.30	+50.22%	65.05
Aaaaaaaaaaaa Aaaaaa	43.30	+50.22%	65.05
Aaaaaa	104.00	+48.72%	154.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme