NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

18,350.19

-497.09(-2.64%)

Closed16:00:09

Day's Range

18,216.63

18,992.30

52 wk Range

15,222.78

20,204.58

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	22.74	25.04	22.52	-4.17%	141.35M	aa.aa	16:00:09
Microsoft	388.49	398.82	386.16	-2.14%	23.01M	aa.aa	16:00:09
eBay	65.22	66.47	64.75	+0.74%	5.69M	aa.aa	16:00:09
Cisco	63.48	64.88	63.19	-0.98%	21.81M	aa.aa	16:00:09
Goodyear Tire & Rubber Co	8.84	9.55	8.71	-6.46%	6.28M	aa.aa	16:00:09
Kraft Heinz	31.32	31.39	30.65	+1.99%	8.91M	aa.aa	16:00:09
ODP	14.42	15.93	14.11	-7.33%	1.27M	aa.aa	16:00:09
Vertex	483.31	490.65	477.73	+0.73%	1.28M	aa.aa	16:00:09
Monster Beverage	55.17	55.58	53.90	+0.95%	8.33M	aa.aa	16:00:09
Fifth Third	43.05	44.31	42.64	-0.97%	4.7M	aa.aa	16:00:09
Cintas	207.43	210.16	206.28	-0.03%	1.69M	aa.aa	16:00:09
Autodesk	272.03	280.46	270.61	-0.80%	2.52M	aa.aa	16:00:09
Gilead	115.99	117.16	114.68	+1.47%	10.02M	aa.aa	16:00:09
aTyr Pharma	3.300	4.010	3.290	-16.69%	1.8M	aa.aa	16:00:09
Alphabet A	167.01	173.37	165.93	-1.92%	40.77M	aa.aa	16:00:09
Liberty Global	11.57	11.82	11.53	+0.09%	1.56M	aa.aa	16:00:09
Adobe	440.72	448.09	438.21	+0.49%	2.61M	aa.aa	16:00:09
Qualcomm	153.62	160.08	152.52	-2.26%	9.6M	aa.aa	16:00:09
Baidu	84.32	87.19	83.85	-2.46%	3.27M	aa.aa	16:00:09
Sohu.Com	12.66	13.20	12.47	-2.09%	80.43K	aa.aa	16:00:09
Warner Bros Discovery	11.02	11.67	10.93	-3.84%	50.49M	aa.aa	16:00:09
Ribbon Com	4.450	4.840	4.400	-5.72%	711.95K	aa.aa	16:00:09
Applied Materials	152.13	160.32	150.67	-3.76%	9.26M	aa.aa	16:00:09
Steel Dynamics	130.50	137.83	129.56	-3.38%	1.93M	aa.aa	16:00:09
Cadence Design	241.74	253.45	240.35	-3.50%	2.06M	aa.aa	16:00:09
Microchip	57.95	62.64	57.36	-1.55%	19.51M	aa.aa	16:00:09
Wynn Resorts	88.93	93.52	88.55	-0.44%	2.12M	aa.aa	16:00:09
Intuitive Surgical	566.98	584.90	563.96	-1.08%	1.71M	aa.aa	16:00:09
Nasdaq Inc	81.97	83.34	81.46	-0.98%	2.57M	aa.aa	16:00:09
Ryanair ADR	48.28	48.98	48.02	-0.52%	2.52M	aa.aa	16:00:09
JetBlue	6.46	6.92	6.41	-0.92%	23.05M	aa.aa	16:00:09
Shyft Group Inc	9.10	10.30	9.05	-9.18%	249.94K	aa.aa	16:00:09
Henry Schein	70.81	72.97	70.61	-1.88%	2.25M	aa.aa	16:00:09
Paychex	153.37	154.48	151.76	+1.12%	1.79M	aa.aa	16:00:09
VeriSign	240.16	242.23	237.75	+0.96%	1.09M	aa.aa	16:00:09
Apple	238.03	244.03	236.11	-1.58%	47.18M	aa.aa	16:00:09
Fastenal	74.38	76.87	74.26	-1.78%	3.34M	aa.aa	16:00:09
Dentsply	15.99	16.72	15.94	-3.38%	4.74M	aa.aa	16:00:09
Crocs	100.38	104.42	99.15	+0.81%	1.78M	aa.aa	16:00:09
Zions	52.96	54.85	52.31	-2.00%	1.73M	aa.aa	16:00:09
Northern Trust	109.40	111.92	108.62	-0.74%	1.22M	aa.aa	16:00:09
Lamar	124.41	125.84	123.57	+0.14%	486.15K	aa.aa	16:00:09
Patterson-UTI Energy	7.490	8.480	7.473	-9.87%	18.38M	aa.aa	16:00:09
Atlanticuss	49.28	56.84	48.00	-10.29%	138.75K	aa.aa	16:00:09
CH Robinson	100.37	102.33	100.01	-1.23%	929.49K	aa.aa	16:00:09
Sirius XM	24.040	24.680	23.880	-0.62%	3.82M	aa.aa	16:00:09
PACCAR	105.02	108.50	104.36	-2.07%	2.47M	aa.aa	16:00:09
Amazon.com	205.02	214.01	202.55	-3.42%	42.95M	aa.aa	16:00:09
Ross Stores	136.81	141.09	136.40	-2.50%	3.42M	aa.aa	16:00:09
Viavi Solutions	10.94	11.70	10.74	-2.15%	3.02M	aa.aa	16:00:09
NetEase	96.63	100.10	96.51	-3.10%	1.32M	aa.aa	16:00:09
NetApp	95.73	100.68	95.19	-4.09%	3.43M	aa.aa	16:00:09
Costco	1,046.85	1,066.00	1,041.14	-0.17%	2.42M	aa.aa	16:00:09
Check Point Software	221.09	224.94	219.97	+0.38%	896.01K	aa.aa	16:00:09
Lam Research	75.78	79.75	74.55	-1.25%	14.79M	aa.aa	16:00:09
IAC/InterActiveCorp	45.50	47.21	45.45	-1.56%	1.05M	aa.aa	16:00:09
Intuit	601.09	620.81	599.40	-2.08%	1.6M	aa.aa	16:00:09
Expedia	193.50	199.99	192.31	-2.25%	2.08M	aa.aa	16:00:09
Trip.com ADR	57.81	60.19	57.80	+1.99%	4.79M	aa.aa	16:00:09
UTStarcom	2.4100	2.4100	2.3500	+0.42%	877	aa.aa	16:00:09
Cognizant A	83.51	84.34	82.95	+0.22%	3.1M	aa.aa	16:00:09
Rambus	52.87	56.57	52.44	-5.40%	724.87K	aa.aa	16:00:09
Akamai	81.00	83.11	80.43	+0.40%	3.95M	aa.aa	16:00:09
KLA Corp	691.15	728.11	686.36	-2.50%	1.3M	aa.aa	16:00:09
Flex	36.07	38.44	35.80	-4.80%	3.43M	aa.aa	16:00:09
Amgen	310.78	312.48	307.34	+0.88%	2.97M	aa.aa	16:00:09
Electronic Arts	129.23	131.60	128.87	+0.09%	5.21M	aa.aa	16:00:09
Patterson	31.14	31.20	31.14	0.00%	871.39K	aa.aa	16:00:09
T Rowe	103.88	106.94	103.52	-1.74%	1.32M	aa.aa	16:00:09
Biogen	141.71	142.56	140.07	+0.86%	1.62M	aa.aa	16:00:09
QVC Inc	0.2900	0.3330	0.2610	-11.99%	6.11M	aa.aa	16:00:09
Huntington Bancshares	16.19	16.71	16.04	-1.70%	18.88M	aa.aa	16:00:09
Gen Digital	27.64	28.24	27.42	+1.13%	3.85M	aa.aa	16:00:09
NVIDIA	114.06	123.70	112.28	-8.69%	411.38M	aa.aa	16:00:09
Starbucks	115.41	117.46	114.10	-0.35%	9.23M	aa.aa	16:00:09
Cincinnati Financial	147.48	150.39	146.56	-0.22%	751.91K	aa.aa	16:00:09
Extreme	14.77	15.50	14.70	-4.40%	1.51M	aa.aa	16:00:09
Axon Enterprise	525.75	541.75	520.67	-0.51%	876.1K	aa.aa	16:00:09
Hologic	63.27	63.92	62.96	-0.19%	2.02M	aa.aa	16:00:09
Comcast	35.98	36.24	35.75	+0.28%	19.85M	aa.aa	16:00:09
Marvell	85.83	92.88	84.87	-6.52%	20.88M	aa.aa	16:00:09
Ballard	1.120	1.240	1.110	-8.94%	9.6M	aa.aa	16:00:09
Sify	4.480	4.909	4.457	-3.66%	71.63K	aa.aa	16:00:09
Analog Devices	228.53	233.83	225.67	-0.67%	5M	aa.aa	16:00:09
Xcel Energy	71.90	72.64	71.36	-0.28%	5.02M	aa.aa	16:00:09
CSX	31.93	32.40	31.74	-0.25%	11.27M	aa.aa	16:00:09
Mattel	21.02	21.50	20.87	-1.31%	3.07M	aa.aa	16:00:09
Host Hotels Resorts	16.14	16.54	16.13	+0.06%	11.33M	aa.aa	16:00:09
Exelon	44.55	44.62	44.00	+0.79%	7.79M	aa.aa	16:00:09
Xerox	6.40	6.77	6.35	-3.47%	4.3M	aa.aa	16:00:09
SLM	29.26	30.69	29.11	-3.08%	1.98M	aa.aa	16:00:09
Micron	90.54	96.20	89.39	-3.30%	20.28M	aa.aa	16:00:09
Weatherford	56.96	62.74	56.38	-8.00%	1.1M	aa.aa	16:00:09
APA Corp	18.89	21.20	18.66	-8.74%	11.67M	aa.aa	16:00:09
Western Digital	47.01	49.83	46.50	-3.92%	8.84M	aa.aa	16:00:09
Marriott Int	277.72	284.48	275.37	-0.97%	1.64M	aa.aa	16:00:09
American Electric Power	107.70	107.82	105.69	+1.56%	3.45M	aa.aa	16:00:09
Principal Financial	88.64	90.31	88.02	-0.45%	1.87M	aa.aa	16:00:09
Texas Instruments	194.39	200.25	193.59	-0.82%	6.14M	aa.aa	16:00:09
Coca-Cola European	86.92	87.73	86.21	+0.77%	1.94M	aa.aa	16:00:09
Honeywell	212.02	216.06	211.03	-0.41%	5.33M	aa.aa	16:00:09
AMD	98.23	102.34	97.09	-1.63%	38.96M	aa.aa	16:00:09
Baker Hughes	43.60	45.30	43.08	-2.22%	9.12M	aa.aa	16:00:09
Newell Brands	6.27	6.68	6.24	-2.34%	10.21M	aa.aa	16:00:09
Hasbro	63.69	65.15	63.46	-2.18%	1.72M	aa.aa	16:00:09
Walgreens Boots	10.260	10.800	10.140	-3.93%	20.26M	aa.aa	16:00:09
PepsiCo	155.99	156.15	150.50	+1.64%	8.32M	aa.aa	16:00:09
Teradyne	105.78	111.69	104.92	-3.71%	3.73M	aa.aa	16:00:09
Seagate	100.06	103.87	99.78	-1.82%	3.19M	aa.aa	16:00:09
ADP	318.64	320.50	315.70	+1.10%	1.52M	aa.aa	16:00:09
SSR Mining	9.56	10.19	9.47	-4.30%	2.38M	aa.aa	16:00:09
Keurig Dr Pepper	34.13	34.36	33.30	+1.82%	22.25M	aa.aa	16:00:09
Middleby Corp	161.58	167.43	160.78	-2.32%	533.35K	aa.aa	16:00:09
United Airlines Holdings	91.67	96.44	90.13	-2.28%	7.59M	aa.aa	16:00:09
Netflix	973.70	994.93	964.81	-0.70%	3.91M	aa.aa	16:00:09
News Corp	32.04	32.64	31.85	-0.74%	479.8K	aa.aa	16:00:09
Equinix	910.58	921.59	903.74	+0.66%	547.23K	aa.aa	16:00:09
Booking	4,946.15	5,054.75	4,914.10	-1.39%	351.98K	aa.aa	16:00:09
O’Reilly Automotive	1,375.99	1,386.36	1,365.98	+0.17%	455.25K	aa.aa	16:00:09
CME Group	256.88	257.78	253.78	+1.23%	2.64M	aa.aa	16:00:09
Illumina	84.20	88.82	83.79	-5.12%	2.48M	aa.aa	16:00:09
JB Hunt	157.82	163.00	157.52	-2.09%	835.51K	aa.aa	16:00:09
Urban Outfitters	58.86	61.16	58.00	+1.15%	3.39M	aa.aa	16:00:09
EW Scripps A	1.460	1.640	1.431	-9.88%	713.24K	aa.aa	16:00:09
First Solar	127.63	136.00	126.54	-6.28%	4.7M	aa.aa	16:00:09
Viatris	9.33	9.69	9.27	+1.08%	28.09M	aa.aa	16:00:09
F5 Networks	284.15	298.54	282.16	-2.83%	724.8K	aa.aa	16:00:09
News Corp A	28.47	29.05	28.30	-0.52%	4.51M	aa.aa	16:00:09
Roper Technologies	585.81	592.00	583.15	+0.22%	710.01K	aa.aa	16:00:09
ADTRAN	10.560	11.180	10.370	-0.09%	1.81M	aa.aa	16:00:09
Advanced Energy	107.43	115.67	106.29	-6.72%	535.98K	aa.aa	16:00:09
Airnet Tech	0.440	0.539	0.389	-10.14%	130.29K	aa.aa	16:00:09
Broadcom	187.37	204.06	184.53	-6.05%	37.44M	aa.aa	16:00:09
Imunon	0.8736	0.9444	0.8609	-2.25%	119.25K	aa.aa	16:00:09
Cirrus	101.68	105.89	100.95	-2.43%	512.34K	aa.aa	16:00:09
Entegris	96.62	103.28	95.90	-4.54%	4.01M	aa.aa	16:00:09
The Hain Celestial	3.61	3.73	3.53	+0.84%	2.06M	aa.aa	16:00:09
IPG Photonics	58.27	58.79	57.42	+0.14%	637.88K	aa.aa	16:00:09
Ionis Pharma	32.60	33.54	32.25	-1.78%	1.51M	aa.aa	16:00:09
Itron	106.52	109.57	105.92	-2.18%	895.83K	aa.aa	16:00:09
Motorcar Parts	10.51	11.48	10.46	-2.69%	217.64K	aa.aa	16:00:09
NXP	216.53	222.79	213.48	+0.44%	4.65M	aa.aa	16:00:09
QuickLogic	5.660	6.300	5.655	-7.97%	333.92K	aa.aa	16:00:09
Radware	21.71	22.38	21.44	+0.32%	147.88K	aa.aa	16:00:09
Royal Gold	147.56	150.15	147.06	+0.38%	381.06K	aa.aa	16:00:09
Tesla	284.65	303.94	277.30	-2.84%	115.55M	aa.aa	16:00:09
Take-Two	208.05	214.50	207.78	-1.85%	1.78M	aa.aa	16:00:09
Dollar Tree	68.77	73.42	68.05	-5.61%	4.01M	aa.aa	16:00:09
Atlantic American	1.480	1.500	1.400	-3.90%	2.44K	aa.aa	16:00:09
AAON	73.52	78.89	72.58	-4.27%	1.67M	aa.aa	16:00:09
ArcBest Corp	74.54	80.22	74.05	-5.37%	429.36K	aa.aa	16:00:09
Oruka Therapeutics	9.910	10.890	9.770	-2.36%	198.63K	aa.aa	16:00:09
ACADIA	18.16	19.69	18.10	-7.35%	2.2M	aa.aa	16:00:09
Acadia Healthcare	29.26	30.55	29.19	-2.40%	5.44M	aa.aa	16:00:09
ACI Worldwide	54.95	58.14	54.72	-4.18%	1.11M	aa.aa	16:00:09
Axcelis	54.87	57.33	54.09	+0.15%	935.23K	aa.aa	16:00:09
ACNB	43.26	44.42	41.60	+5.59%	53.65K	aa.aa	16:00:09
Talphera	0.5400	0.5550	0.5300	-3.57%	24.64K	aa.aa	16:00:09
Acacia Research	3.990	4.200	3.970	-5.00%	426.47K	aa.aa	16:00:09
Arq Inc	4.890	5.290	4.870	-6.32%	341.07K	aa.aa	16:00:09
Addus	94.99	96.43	94.55	-0.81%	207.14K	aa.aa	16:00:09
Aehr Test Systems	8.850	10.000	8.830	-8.20%	1.13M	aa.aa	16:00:09
Stabilis Solutions	5.230	5.550	5.020	-4.39%	64.69K	aa.aa	16:00:09
COSCIENS Biopharma	2.7000	2.7700	2.7000	-4.59%	1.35K	aa.aa	16:00:09
Agenus	2.540	2.900	2.530	-10.88%	398.54K	aa.aa	16:00:09
AGNC Invest	10.29	10.45	10.21	-1.34%	24.56M	aa.aa	16:00:09
Agilysys	78.54	81.84	78.48	-3.03%	428.28K	aa.aa	16:00:09
Air T	17.62	18.13	17.43	+1.79%	8.95K	aa.aa	16:00:09
Alico	29.04	29.61	28.84	-1.16%	81.04K	aa.aa	16:00:09
Align	175.09	188.76	174.89	-6.38%	1.59M	aa.aa	16:00:09
Allegiant	69.48	74.37	69.27	-5.47%	331.61K	aa.aa	16:00:09
Alkermes Plc	34.11	34.89	33.61	-0.64%	1.5M	aa.aa	16:00:09
Allot	5.750	6.218	5.715	-2.87%	798.04K	aa.aa	16:00:09
Alnylam	243.53	250.00	241.91	-1.30%	833.62K	aa.aa	16:00:09
AstroNova	10.75	10.84	10.60	-1.01%	11.32K	aa.aa	16:00:09
Amedisys	92.00	92.63	91.00	0.00%	293.97K	aa.aa	16:00:09
Amkor	20.27	21.45	20.11	-3.93%	2.73M	aa.aa	16:00:09
Allient	23.85	24.95	23.62	-4.14%	78.36K	aa.aa	16:00:09
American Superconductor	20.01	23.02	19.95	-11.89%	1.29M	aa.aa	16:00:09
AMERISAFE	52.16	52.17	50.84	+1.36%	101.55K	aa.aa	16:00:09
Logility Supply Chain Solutions	14.15	14.16	14.13	+0.14%	466.7K	aa.aa	16:00:09
American Woodmark	60.67	62.83	60.44	-2.27%	229.89K	aa.aa	16:00:09
The Andersons	41.56	43.45	41.48	-2.85%	262.73K	aa.aa	16:00:09
AngioDynamics	9.32	9.69	9.25	+0.32%	554.48K	aa.aa	16:00:09
Anika	17.20	17.61	17.09	-1.43%	52.98K	aa.aa	16:00:09
ANSYS	325.44	335.23	325.15	-2.34%	965.06K	aa.aa	16:00:09
Alpha & Omega Semiconductor	27.63	31.11	27.46	-8.75%	777.31K	aa.aa	16:00:09
American Public Education	20.39	21.46	20.30	-3.64%	73.03K	aa.aa	16:00:09
Apogee	46.47	48.70	45.91	-3.07%	265.39K	aa.aa	16:00:09
Riot Platforms	8.86	10.15	8.72	-4.53%	36.22M	aa.aa	16:00:09
Asia Pacific Wire & Cable	1.498	1.560	1.480	-0.66%	5.4K	aa.aa	16:00:09
Accuray	1.920	2.016	1.902	-4.48%	739.39K	aa.aa	16:00:09
ALT5 Sigma	5.530	6.280	5.340	-8.60%	115.3K	aa.aa	16:00:09
Gentherm	31.70	34.02	31.64	-4.17%	239.37K	aa.aa	16:00:09
Ark Restaurants	10.82	10.82	10.82	-0.28%	785	aa.aa	16:00:09
Alliance Resource	25.080	26.330	24.920	-4.42%	787K	aa.aa	16:00:09
Arrow	26.90	27.27	26.81	-0.48%	31.77K	aa.aa	16:00:09
Artesian	32.04	32.36	31.56	+3.06%	46.26K	aa.aa	16:00:09
Arts-Way	1.590	1.659	1.570	-3.05%	40.03K	aa.aa	16:00:09
Arrowhead Pharma	17.71	18.97	17.61	-6.35%	1.64M	aa.aa	16:00:09
AmeriServ	2.520	2.620	2.520	-3.08%	3.58K	aa.aa	16:00:09
Astrotech	6.3650	6.3650	6.0500	-2.75%	1.29K	aa.aa	16:00:09
Astec	34.73	35.92	34.58	-2.39%	320.58K	aa.aa	16:00:09
Ascent Solar	1.6900	1.9800	1.6700	-13.78%	26.11K	aa.aa	16:00:09
Vericel Corp Ord	49.51	52.00	48.71	-3.47%	855.24K	aa.aa	16:00:09
Asure	10.310	10.845	10.235	-1.72%	88.13K	aa.aa	16:00:09
Amtech	4.960	5.100	4.850	+0.40%	68.08K	aa.aa	16:00:09
ATA	0.750	0.880	0.750	-9.64%	23.18K	aa.aa	16:00:09
Alphatecs	12.27	12.79	12.10	-2.08%	1.81M	aa.aa	16:00:09
Ames	18.63	18.87	18.63	-0.75%	8.62K	aa.aa	16:00:09
ATN Int	16.66	17.46	16.48	-3.59%	37.38K	aa.aa	16:00:09
AtriCure	38.96	39.71	37.83	+0.57%	598.49K	aa.aa	16:00:09
Astronics	19.96	20.63	19.83	-0.25%	323.48K	aa.aa	16:00:09
Auburn	21.22	21.35	21.22	-1.21%	903	aa.aa	16:00:09
AudioCodes	10.66	11.06	10.51	-3.27%	82.69K	aa.aa	16:00:09
AeroVironment	142.63	150.83	141.67	-4.67%	529.1K	aa.aa	16:00:09
Sarepta	101.22	107.35	100.15	-5.18%	1.36M	aa.aa	16:00:09
Aviat	20.21	21.89	20.00	-3.44%	215.29K	aa.aa	16:00:09
Aware	1.470	1.610	1.470	-8.13%	42.95K	aa.aa	16:00:09
AXT	1.550	1.650	1.500	-3.13%	736.62K	aa.aa	16:00:09
BancFirst	118.44	121.15	117.78	-0.77%	108.77K	aa.aa	16:00:09
Banner	68.40	69.52	67.64	-0.84%	231.6K	aa.aa	16:00:09
Inotiv	2.700	3.258	2.680	-12.34%	889.01K	aa.aa	16:00:09
Hope Bancorp	10.81	11.07	10.70	-1.01%	703.38K	aa.aa	16:00:09
Beasley	7.6800	7.7888	7.1000	-0.26%	5.06K	aa.aa	16:00:09
Barrett	40.18	40.62	39.50	-0.17%	167.05K	aa.aa	16:00:09
BCB Bancorp	9.99	10.18	9.94	-1.38%	65.92K	aa.aa	16:00:09
Balchem	172.59	174.59	171.69	-0.83%	138.03K	aa.aa	16:00:09
BioCryst	8.540	8.800	8.451	-0.81%	4.85M	aa.aa	16:00:09
Clarus	4.44	4.66	4.43	-3.48%	157.09K	aa.aa	16:00:09
Beacon Roofing	112.91	116.62	112.61	-2.17%	571.55K	aa.aa	16:00:09
Bel Fuse A	80.01	83.51	80.01	-1.84%	5.32K	aa.aa	16:00:09
Bel Fuse B	82.44	84.51	81.84	-1.75%	150.82K	aa.aa	16:00:09
BankFinancial	13.12	13.30	12.96	-0.91%	9.8K	aa.aa	16:00:09
Bgc Group	9.700	10.050	9.580	-2.02%	3.58M	aa.aa	16:00:09
Big 5	1.040	1.179	1.030	-8.77%	282K	aa.aa	16:00:09
Option Care Health	33.96	34.57	33.47	+1.37%	1.7M	aa.aa	16:00:09
BJs Restaurants	36.92	38.60	36.50	-3.17%	362.8K	aa.aa	16:00:09
Bridgeline Digital	1.300	1.320	1.200	+5.69%	82.53K	aa.aa	16:00:09
Blackbaud	65.31	66.76	65.24	-1.20%	448.3K	aa.aa	16:00:09
BioLineRx	3.160	3.350	3.110	-5.67%	60.8K	aa.aa	16:00:09
Bank of Marin	24.22	25.18	24.14	-0.66%	49.27K	aa.aa	16:00:09
Biomarin Pharma	71.02	71.70	70.47	-0.20%	1.72M	aa.aa	16:00:09
BOK Financial	108.75	111.12	108.08	-0.19%	162.53K	aa.aa	16:00:09
Dmc Global	8.19	8.64	8.16	-3.42%	443.69K	aa.aa	16:00:09
BOS	3.710	3.980	3.710	-5.12%	20.95K	aa.aa	16:00:09
Bridgford	10.51	10.51	10.51	0.00%	687	aa.aa	16:00:09
Brookline Bancorp	11.68	11.93	11.56	-1.02%	598.4K	aa.aa	16:00:09
Azenta	41.11	43.72	40.93	-5.75%	649.21K	aa.aa	16:00:09
Bassett	15.68	15.70	15.48	-0.76%	9.36K	aa.aa	16:00:09
Sierra Bancorp	30.26	31.29	30.19	-1.50%	71K	aa.aa	16:00:09
First Busey	24.04	24.32	23.78	+0.21%	539.38K	aa.aa	16:00:09
Broadwind	1.500	1.570	1.500	-4.46%	100.07K	aa.aa	16:00:09
Broadway Financial	7.410	7.590	7.410	-2.37%	1.94K	aa.aa	16:00:09
China Automotive	4.320	4.470	4.312	-3.79%	28.65K	aa.aa	16:00:09
Camden	43.70	44.64	43.55	-0.64%	108.35K	aa.aa	16:00:09
Credit Acceptance	477.33	496.25	471.49	-3.06%	122.85K	aa.aa	16:00:09
Color Star Technology Co	1.1100	1.1600	1.1000	-2.63%	182.1K	aa.aa	16:00:09
The Cheesecake	51.29	55.14	50.94	-5.07%	1.65M	aa.aa	16:00:09
Cal-Maine	90.46	91.49	88.90	+0.08%	780.3K	aa.aa	16:00:09
Camtek	68.93	75.30	68.40	-7.50%	547.05K	aa.aa	16:00:09
Carver	1.600	1.740	1.560	-4.77%	16.64K	aa.aa	16:00:09
Pathward Financial	76.07	78.22	75.40	-1.86%	152.96K	aa.aa	16:00:09
Cass	44.39	44.79	43.77	+1.56%	44.87K	aa.aa	16:00:09
Caseys	408.00	419.43	406.84	-1.50%	250.95K	aa.aa	16:00:09
Cathay	47.10	47.93	46.57	+0.32%	423.15K	aa.aa	16:00:09
Mullen Automotive	2.0600	3.0600	2.0500	-19.84%	1.86M	aa.aa	16:00:09
CBAK Energy	0.817	0.860	0.800	+1.23%	204.83K	aa.aa	16:00:09
Cracker Barrel Old	41.23	46.40	41.15	-8.96%	952.72K	aa.aa	16:00:09
Commerce Bancshares	64.82	66.46	64.56	-0.35%	609.27K	aa.aa	16:00:09
Capital City Bank	36.61	37.68	36.52	-1.32%	15.98K	aa.aa	16:00:09
Antelope Enterprise Holdings	0.111	0.120	0.111	0.00%	1.64M	aa.aa	16:00:09
CNB Financial	24.76	25.18	24.62	-0.76%	57.73K	aa.aa	16:00:09
Cogent	71.32	75.46	70.74	-2.39%	710.1K	aa.aa	16:00:09
Cross Country	17.08	17.20	17.02	-0.47%	380.16K	aa.aa	16:00:09
Codexis	2.735	3.120	2.730	-10.20%	2.06M	aa.aa	16:00:09
Cadiz	4.090	4.350	4.050	-3.99%	278.04K	aa.aa	16:00:09
CECO Environmental	24.320	24.976	24.090	-2.25%	239.2K	aa.aa	16:00:09
Perdoceo Education	25.64	26.02	25.51	+0.16%	604.34K	aa.aa	16:00:09
Central Garden&Pet	34.92	35.79	34.67	-1.05%	201.46K	aa.aa	16:00:09
Central Garden&Pet A	30.95	31.80	30.83	-1.68%	382.86K	aa.aa	16:00:09
Cerus	1.530	1.670	1.520	-7.27%	1.64M	aa.aa	16:00:09
CEVA	31.81	34.68	31.41	-7.15%	259.94K	aa.aa	16:00:09
CF Bankshares	23.32	24.05	23.32	-2.22%	3.17K	aa.aa	16:00:09
C&F Financial	78.57	81.00	78.49	-1.42%	4.95K	aa.aa	16:00:09
Capitol Federal	6.02	6.20	5.92	+1.69%	1.06M	aa.aa	16:00:09
Compugen	1.810	2.000	1.800	-5.73%	455.07K	aa.aa	16:00:09
Cognex	31.87	33.13	31.71	-2.84%	2.04M	aa.aa	16:00:09
Comstock	6.400	7.114	6.310	-8.83%	14.37K	aa.aa	16:00:09
City Holding	119.41	120.68	118.13	+0.35%	63.82K	aa.aa	16:00:09
Churchill Downs	115.16	119.11	115.12	-2.82%	541.26K	aa.aa	16:00:09
The Chefs Warehouse	62.05	63.64	61.46	-0.85%	878.22K	aa.aa	16:00:09
China Natural Resources	0.5700	0.5993	0.5301	+1.80%	46.19K	aa.aa	16:00:09
Coherus BioSciences	1.005	1.110	0.990	-9.91%	2.27M	aa.aa	16:00:09
Charter Communications	370.66	376.24	360.60	+1.95%	1.43M	aa.aa	16:00:09
Cineverse	3.4800	3.7823	3.4300	-5.95%	184.71K	aa.aa	16:00:09
AIX Inc DRC	0.364	0.410	0.360	-7.69%	220.37K	aa.aa	16:00:09
China Jo-Jo Drugstores	1.5200	1.5992	1.5200	-5.59%	5.78K	aa.aa	16:00:09
Celldex Therapeutics	19.35	21.27	19.31	-5.93%	836.33K	aa.aa	16:00:09
Clearfield	31.53	33.42	31.19	-2.72%	204.25K	aa.aa	16:00:09
Calumet	13.460	14.300	13.330	-6.07%	2.13M	aa.aa	16:00:09
Clean Energy	1.910	2.140	1.900	-6.37%	3.56M	aa.aa	16:00:09
ClearOne	0.786	0.836	0.560	+52.22%	33.44M	aa.aa	16:00:09
Euro Tech	1.350	1.410	1.280	-1.46%	38.7K	aa.aa	16:00:09
Columbus McKinnon	16.23	17.52	15.96	-6.88%	1.13M	aa.aa	16:00:09
Destination XL Group	2.100	2.350	2.100	-8.30%	152.12K	aa.aa	16:00:09
Comtech	1.610	1.791	1.580	-5.29%	193.97K	aa.aa	16:00:09
Fortress Biotech	1.5200	1.5900	1.5100	-3.18%	215.71K	aa.aa	16:00:09
ZW Data Action Technologies	1.5500	1.5812	1.5401	0.00%	7.41K	aa.aa	16:00:09
Taoping	0.279	0.296	0.276	0.00%	119.3K	aa.aa	16:00:09
Century Casinos	2.830	2.920	2.660	+8.02%	86.97K	aa.aa	16:00:09
Cohu	17.77	20.10	17.72	-9.61%	556.86K	aa.aa	16:00:09
Coca-Cola Bottling	1,407.15	1,420.23	1,398.23	-0.70%	76K	aa.aa	16:00:09
Columbia Banking	26.38	27.02	26.07	-1.31%	1.34M	aa.aa	16:00:09
Columbia Sportswear	84.16	87.72	84.07	-3.09%	1.55M	aa.aa	16:00:09
Corcept	59.07	61.39	57.82	-2.49%	1.74M	aa.aa	16:00:09
Canterbury Park	20.83	21.30	20.72	-1.84%	8.26K	aa.aa	16:00:09
Cumberland	5.140	5.750	4.890	+5.76%	412.19K	aa.aa	16:00:09
Capital Product	18.33	19.00	18.01	-0.87%	26.82K	aa.aa	16:00:09
Catalyst Pharmaceuticals	22.320	23.388	22.270	-2.49%	1.53M	aa.aa	16:00:09
Trubridge	29.40	30.00	29.12	+1.20%	175.17K	aa.aa	16:00:09
Consumer Portfolio Services	9.660	10.500	9.640	-3.40%	19.36K	aa.aa	16:00:09
CRA	190.45	193.57	188.48	-1.40%	32.69K	aa.aa	16:00:09
Smart Powerr	0.780	0.849	0.780	-1.27%	151.35K	aa.aa	16:00:09
Cresud SACIF	10.840	11.120	10.720	+2.07%	272.84K	aa.aa	16:00:09
Curis	2.9300	3.0400	2.9300	-2.33%	64.77K	aa.aa	16:00:09
Americas Car-Mart	39.02	42.42	38.85	-6.78%	316.83K	aa.aa	16:00:09
Ceragon	2.600	2.848	2.560	-6.81%	2.09M	aa.aa	16:00:09
CorVel	108.19	111.25	107.31	-1.89%	158.46K	aa.aa	16:00:09
Crown Crafts	4.060	4.090	4.060	-0.49%	15.25K	aa.aa	16:00:09
CoStar	75.39	77.35	75.20	-1.13%	6.45M	aa.aa	16:00:09
CSG Systems	64.32	65.64	63.82	+0.03%	428.6K	aa.aa	16:00:09
Canadian Solar Inc	9.83	10.37	9.63	-2.19%	2.37M	aa.aa	16:00:09
CSP	15.82	16.90	15.66	-4.41%	27.55K	aa.aa	16:00:09
Capital Southwest	23.11	23.50	23.02	-0.77%	1.51M	aa.aa	16:00:09
Community Trust	54.68	55.15	54.18	+0.16%	48.83K	aa.aa	16:00:09
Charles&Colvard	1.1960	1.2510	1.0600	-0.83%	52.95K	aa.aa	16:00:09
CTI Industries	0.610	0.660	0.610	0.00%	22.2K	aa.aa	16:00:09
Citi Trends	23.73	25.01	23.04	-3.65%	97.27K	aa.aa	16:00:09
Cutera	0.322	0.387	0.320	-11.11%	232.69K	aa.aa	16:00:09
CVB Financial	20.16	20.64	19.99	-0.05%	759.08K	aa.aa	16:00:09
Cavco	518.42	531.33	518.34	-1.16%	93.94K	aa.aa	16:00:09
Commercial Vehicle	1.95	2.10	1.95	-6.25%	334.53K	aa.aa	16:00:09
Calavo Growers	22.77	23.07	22.60	-0.65%	131.26K	aa.aa	16:00:09
CVD Equipment	2.960	3.120	2.960	-1.66%	27.97K	aa.aa	16:00:09
Community West Bancshares	19.16	19.50	19.11	-0.67%	53.53K	aa.aa	16:00:09
Consolidated Water	27.30	27.87	27.14	+0.85%	119.26K	aa.aa	16:00:09
Casella	113.76	114.35	112.02	+1.55%	417.05K	aa.aa	16:00:09
Cyclacel	0.3224	0.3309	0.3219	-3.02%	133.35K	aa.aa	16:00:09
Cytokinetics Inc	42.89	46.58	42.61	-6.76%	1.86M	aa.aa	16:00:09
Plus Therapeutics	0.660	0.720	0.630	-9.66%	285.4K	aa.aa	16:00:09
Citizens&Northern	21.18	21.54	21.00	-0.80%	27.2K	aa.aa	16:00:09
Citizens Community	15.25	15.41	15.20	-0.59%	17.01K	aa.aa	16:00:09
Data I/O	2.590	2.800	2.580	-7.83%	74.13K	aa.aa	16:00:09
Daktronics	14.600	15.670	14.450	-4.33%	639.58K	aa.aa	16:00:09
Performance Shipping	1.5650	1.6400	1.5600	-1.89%	34.35K	aa.aa	16:00:09
Dime Community	30.34	31.48	30.18	-2.13%	185.98K	aa.aa	16:00:09
Delcath Systems	13.350	14.352	13.300	-5.79%	299.62K	aa.aa	16:00:09
Denny’s	4.55	5.04	4.51	-8.45%	2.17M	aa.aa	16:00:09
Assertio Therapeutics	0.7700	0.7896	0.7650	-1.29%	836.13K	aa.aa	16:00:09
Donegal A	18.17	18.19	17.31	+3.89%	204.45K	aa.aa	16:00:09
Donegal B	14.70	15.00	14.21	+1.52%	4.88K	aa.aa	16:00:09
Digi	29.29	30.72	29.14	-4.09%	251.22K	aa.aa	16:00:09
Digital Ally	0.0726	0.0832	0.0705	0.00%	49.8M	aa.aa	16:00:09
Diamond Hill	147.59	149.70	146.14	+0.99%	26.1K	aa.aa	16:00:09
Newegg Commerce	0.3733	0.4165	0.3648	-7.41%	1.48M	aa.aa	16:00:09
Diodes	47.65	50.40	47.31	-3.50%	733.56K	aa.aa	16:00:09
Daily Journal Corp	376.14	399.72	371.00	-4.36%	33.39K	aa.aa	16:00:09
Dorchester Minerals	29.17	30.48	28.25	-4.08%	399.61K	aa.aa	16:00:09
Digimarc	15.44	17.20	15.31	-5.57%	784.37K	aa.aa	16:00:09
Dorman	131.20	133.62	130.07	-0.20%	341.44K	aa.aa	16:00:09
Star Equity Holdings	2.150	2.267	2.074	-5.71%	1.29K	aa.aa	16:00:09
US Gold	7.930	8.426	7.770	-4.00%	145.06K	aa.aa	16:00:09
Durect	0.7590	0.7750	0.7500	-5.01%	22.08K	aa.aa	16:00:09
Descartes Systems	110.06	112.42	109.41	-1.28%	257.55K	aa.aa	16:00:09
Deswell Industries	2.380	2.400	2.350	+0.42%	4.95K	aa.aa	16:00:09
Dynavax	13.530	13.920	13.475	-1.89%	2.01M	aa.aa	16:00:09
Dawson Geophysical	1.330	1.438	1.330	-8.28%	3.25K	aa.aa	16:00:09
DexCom	85.99	88.74	85.64	-2.69%	3.91M	aa.aa	16:00:09
DXP Enterprises	86.36	91.84	85.94	-4.54%	171.58K	aa.aa	16:00:09
Eagle Montana	17.73	17.92	17.66	-0.84%	29.89K	aa.aa	16:00:09
Enterprise	42.66	43.65	42.53	-1.14%	44.28K	aa.aa	16:00:09
Encore Capital	35.45	38.58	34.87	-6.02%	958.7K	aa.aa	16:00:09
EDAP	2.565	2.640	2.560	+0.39%	8.18K	aa.aa	16:00:09
Educational Development	1.420	1.467	1.420	-2.07%	6.62K	aa.aa	16:00:09
Euronet	99.30	103.16	98.67	-3.08%	328.55K	aa.aa	16:00:09
Enterprise Financial	59.17	60.04	58.61	+0.15%	145.01K	aa.aa	16:00:09
eGain	4.80	5.01	4.79	-2.04%	84.03K	aa.aa	16:00:09
Eagle	23.25	23.72	22.96	-0.04%	255.68K	aa.aa	16:00:09
8x8	2.320	2.535	2.315	-7.20%	729.39K	aa.aa	16:00:09
eHealth	8.640	9.240	8.500	-1.93%	419.24K	aa.aa	16:00:09
Electro-Sensors	4.570	4.700	4.480	-0.22%	22.91K	aa.aa	16:00:09
Eltek	11.200	11.547	11.092	-3.28%	17.08K	aa.aa	16:00:09
Eastern Co	27.17	28.75	27.17	-3.31%	7.47K	aa.aa	16:00:09
The Ensign	129.87	130.98	128.29	+0.56%	568.28K	aa.aa	16:00:09
Erie Indemnity	449.69	455.12	425.04	+5.05%	258.2K	aa.aa	16:00:09
Energy Recovery	15.12	15.70	14.90	+1.07%	492.86K	aa.aa	16:00:09
Escalade	14.65	15.31	14.65	-3.81%	17.88K	aa.aa	16:00:09
Euroseas	33.69	35.85	33.60	-4.83%	41.89K	aa.aa	16:00:09
Enstar	332.73	333.00	332.55	-0.02%	141.85K	aa.aa	16:00:09
ESSA Bancorp	20.89	21.19	20.82	-0.52%	10.98K	aa.aa	16:00:09
East West Bancorp	93.62	96.29	93.10	-0.86%	1.07M	aa.aa	16:00:09
EXACT Sciences	47.55	50.17	47.22	+0.30%	2.15M	aa.aa	16:00:09
ExlServices	47.83	48.67	47.61	-1.28%	1.75M	aa.aa	16:00:09
Exponent	82.90	85.84	82.74	-2.08%	373.86K	aa.aa	16:00:09
EZCORP	13.540	13.845	13.495	-1.60%	615.26K	aa.aa	16:00:09
Farmer Bros. Co	2.860	3.279	2.804	-4.98%	488.92K	aa.aa	16:00:09
FARO	30.66	32.60	30.57	-4.07%	393.57K	aa.aa	16:00:09
First Business	52.27	53.84	51.70	-1.64%	29.43K	aa.aa	16:00:09
First Bancorp	41.67	43.10	41.31	-0.69%	130.35K	aa.aa	16:00:09
First Capital	37.40	37.40	36.60	+0.94%	4.06K	aa.aa	16:00:09
First Community Bancshares	41.69	45.03	41.32	-0.60%	153.1K	aa.aa	16:00:09
First Community	24.95	25.92	24.70	+0.08%	60.42K	aa.aa	16:00:09
FuelCell Energy	5.290	5.921	5.213	-8.32%	991.07K	aa.aa	16:00:09
FirstCash	111.81	113.53	110.89	-0.42%	216.38K	aa.aa	16:00:09
First Citizens BancShares	1,989.62	2,057.78	1,975.99	-2.85%	61.25K	aa.aa	16:00:09
Civista Bancshares	20.85	21.28	20.59	+1.16%	34.93K	aa.aa	16:00:09
Premier Financial	28.04	28.33	27.50	-0.11%	3.07M	aa.aa	28/02
Frequency Electronics	15.030	15.830	14.820	-4.57%	51.91K	aa.aa	16:00:09
Franklin Electric	100.87	103.08	100.70	-1.25%	209.78K	aa.aa	16:00:09
First Financial Bancorp	27.14	27.43	26.85	-0.99%	563.35K	aa.aa	16:00:09
Baijiayun	0.388	0.398	0.365	-7.14%	1.28M	aa.aa	16:00:09
Flushing	14.04	14.47	13.96	-2.02%	217.64K	aa.aa	16:00:09
First Financial Bankshares	37.75	38.60	36.97	+0.24%	670.73K	aa.aa	16:00:09
First Financial Northwest	21.13	21.30	21.12	-0.80%	22.37K	aa.aa	16:00:09
Veru	0.501	0.535	0.483	-3.85%	1.8M	aa.aa	16:00:09
First Interstate BancSystem	30.60	31.30	30.22	-0.33%	765.96K	aa.aa	16:00:09
Financial Institutions	27.76	28.51	27.62	-0.93%	119.16K	aa.aa	16:00:09
National Beverage	40.41	40.51	39.59	+1.46%	198.46K	aa.aa	16:00:09
Standard Biotools	1.010	1.105	0.990	-5.63%	3.2M	aa.aa	16:00:09
First of Long Island	12.97	13.28	12.92	-1.52%	71.09K	aa.aa	16:00:09
Avadel Pharma	7.550	8.290	7.530	-4.55%	1.63M	aa.aa	16:00:09
1-800 FLOWERS.COM	6.46	7.00	6.44	-6.38%	1.22M	aa.aa	16:00:09
Flexsteel	42.90	44.86	42.60	-4.65%	33.1K	aa.aa	16:00:09
Farmers National	14.51	14.65	14.44	+0.14%	92.5K	aa.aa	16:00:09
First Bancorp Inc	25.73	26.38	25.65	-2.02%	15.13K	aa.aa	16:00:09
Amicus	9.130	9.470	9.115	-3.79%	2.57M	aa.aa	16:00:09
Fonar	14.57	15.12	14.57	-2.48%	14.89K	aa.aa	16:00:09
Forward Industries	4.530000	5.008200	4.510000	-5.23%	7.08K	aa.aa	16:00:09
FormFactor	31.46	33.73	31.35	-5.53%	1.29M	aa.aa	16:00:09
Forrester	10.79	11.11	10.74	-2.62%	102.25K	aa.aa	16:00:09
Formula Systems ADR	95.77	95.77	95.77	+1.25%	368	aa.aa	16:00:09
First Merchants	43.75	44.33	43.22	-0.11%	214.44K	aa.aa	16:00:09
Franklin Financial	37.80	37.85	37.50	+0.29%	10.76K	aa.aa	16:00:09
First Savings	25.80	26.39	25.80	+0.70%	5.59K	aa.aa	16:00:09
Colliers International	125.72	130.30	125.31	-1.95%	85.69K	aa.aa	16:00:09
LB Foster	25.76	27.63	25.76	-6.16%	52.62K	aa.aa	16:00:09
Fuel Tech	0.970	0.997	0.960	-2.02%	40.81K	aa.aa	16:00:09
Fortinet	106.54	110.67	106.04	-1.36%	5.29M	aa.aa	16:00:09
Fulton	19.66	20.17	19.50	-0.81%	920.48K	aa.aa	16:00:09
First United	35.16	36.39	35.12	-1.76%	12.76K	aa.aa	16:00:09
Forward Air	22.55	23.93	22.23	+0.36%	972.27K	aa.aa	16:00:09
German American Bancorp	40.25	40.33	39.00	+0.83%	196.25K	aa.aa	16:00:09
Gaia Inc	4.380	4.660	4.380	-7.01%	45.09K	aa.aa	16:00:09
Sellas Life Sciences	1.160	1.250	1.140	-1.69%	1.72M	aa.aa	16:00:09
GameSquare Holdings	0.814	0.905	0.760	-8.94%	271.85K	aa.aa	16:00:09
StealthGas	5.440	5.790	5.410	-4.06%	149.44K	aa.aa	16:00:09
Greene County	26.25	26.46	25.51	+1.35%	21.66K	aa.aa	16:00:09
Geron	1.7100	1.9099	1.7000	-2.84%	26.51M	aa.aa	16:00:09
Gevo	1.280	1.430	1.270	-9.22%	3.51M	aa.aa	16:00:09
Gulf Island Fabrication	6.480	6.700	6.460	-0.31%	47.01K	aa.aa	16:00:09
Giga Media Ltd	1.550	1.560	1.530	+0.65%	3.9K	aa.aa	16:00:09
G-III Apparel	26.65	27.46	26.14	-1.55%	702.33K	aa.aa	16:00:09
Gilat	6.770	7.420	6.760	-4.78%	507.05K	aa.aa	16:00:09
Globus Maritime	1.2700	1.4000	1.2300	-2.31%	31.1K	aa.aa	16:00:09
Glen Burnie	4.950	4.987	4.900	+1.02%	2.13K	aa.aa	16:00:09
Great Lakes Dredge&Dock	7.96	8.57	7.95	-6.24%	396.23K	aa.aa	16:00:09
Golar	36.80	38.97	36.49	-4.02%	2.88M	aa.aa	16:00:09
Greenlight Capital Re	13.860	14.090	13.620	-0.50%	79.99K	aa.aa	16:00:09
Gentex	24.19	24.59	24.04	-0.53%	2.26M	aa.aa	16:00:09
Gladstone Commercial	16.00	16.40	15.99	-1.42%	1.1M	aa.aa	16:00:09
Green Plains Energy	5.41	6.07	5.39	-7.84%	2.88M	aa.aa	16:00:09
Grifols ADR	8.58	8.63	8.39	+1.66%	2.84M	aa.aa	16:00:09
US Global	2.380	2.433	2.370	-1.65%	67.82K	aa.aa	16:00:09
Gravity Co	56.10	57.45	55.99	-1.27%	16.8K	aa.aa	16:00:09
Great Southern Bancorp	59.03	60.16	58.81	+0.03%	37.43K	aa.aa	16:00:09
Novanta	143.37	146.48	142.21	-0.88%	321.22K	aa.aa	16:00:09
GSI Technology	2.660	2.900	2.650	-6.99%	223.56K	aa.aa	16:00:09
Ferroglobe	3.370	3.560	3.370	-1.75%	1.18M	aa.aa	16:00:09
Good Times	2.430	2.580	2.430	-3.57%	17.93K	aa.aa	16:00:09
Gulf Resources	0.710	0.720	0.652	-1.39%	7.25K	aa.aa	16:00:09
Gyrodyne of America	8.52	8.86	8.20	-2.74%	383	aa.aa	16:00:09
Hanmi	23.85	24.40	23.67	-0.67%	156.6K	aa.aa	16:00:09
Halozyme	57.96	59.90	57.66	-2.01%	1.41M	aa.aa	16:00:09
Home Bancorp	46.65	48.11	46.64	-0.74%	17.98K	aa.aa	16:00:09
Hancock Whitney	56.42	57.84	55.96	-1.24%	674.35K	aa.aa	16:00:09
Harvard Bioscience	0.820	0.890	0.810	-2.37%	260.26K	aa.aa	16:00:09
Horizon Bancorp	17.00	17.24	16.96	-0.23%	193.1K	aa.aa	16:00:09
The Hackett	30.10	30.50	29.89	-0.92%	163.23K	aa.aa	16:00:09
Healthcare Services	10.45	10.66	10.43	-0.48%	472.25K	aa.aa	16:00:09
Hudson	5.470	5.800	5.460	-5.03%	523.52K	aa.aa	16:00:09
H&E Equipment	95.09	96.15	94.67	-0.84%	793.13K	aa.aa	16:00:09
Helen of Troy Ltd	53.66	55.94	53.20	-2.49%	432.03K	aa.aa	16:00:09
Home Federal Louisiana	12.74	12.74	12.74	-1.39%	361	aa.aa	16:00:09
Heritage Financial Co	25.19	25.49	24.98	-0.32%	226.08K	aa.aa	16:00:09
Hudson Global Inc	10.54	11.03	10.50	-4.18%	4.05K	aa.aa	16:00:09
Hingham Institution	256.55	260.22	252.00	-1.22%	29.19K	aa.aa	16:00:09
Highways	1.810	1.871	1.810	-0.55%	2.36K	aa.aa	16:00:09
Himax	9.300	10.200	9.255	-7.74%	2.64M	aa.aa	16:00:09
Harmonic	10.360	10.720	10.235	+0.48%	2.02M	aa.aa	16:00:09
Hallador	9.200	9.860	9.140	-4.76%	314.29K	aa.aa	16:00:09
Hooker Furniture	12.53	13.19	12.51	-4.13%	67.91K	aa.aa	16:00:09
Horizon Finance	9.77	9.99	9.73	-0.81%	316.61K	aa.aa	16:00:09
Heidrick&Struggles	39.61	41.55	39.51	-3.37%	231.7K	aa.aa	16:00:09
HealthStream	33.44	33.70	33.13	-0.98%	289.51K	aa.aa	16:00:09
Heritage Commerce	10.45	10.67	10.38	-1.51%	486.8K	aa.aa	16:00:09
Huazhu	36.32	37.22	35.86	+1.20%	1.58M	aa.aa	16:00:09
Heartland Express	10.27	10.51	10.22	-0.48%	485.93K	aa.aa	16:00:09
Hub Group	39.86	41.70	39.80	-3.02%	479.15K	aa.aa	16:00:09
Hurco	18.60	18.70	18.07	+4.14%	5.53K	aa.aa	16:00:09
Huron	148.42	153.85	147.26	-2.65%	272.49K	aa.aa	16:00:09
Hawthorn Bancshares	31.12	31.52	30.51	+1.24%	6.8K	aa.aa	16:00:09
Hawkins	101.62	104.99	100.65	-3.21%	136.9K	aa.aa	16:00:09
Integra	22.48	23.56	22.44	-3.15%	1.86M	aa.aa	16:00:09
Independent Bank Corp	33.73	34.35	33.45	-0.74%	129.62K	aa.aa	16:00:09
Interactive Brokers	201.53	211.63	200.67	-1.40%	1.79M	aa.aa	16:00:09
International Bancshares	65.85	67.80	65.58	-1.72%	435.07K	aa.aa	16:00:09
icad	2.360	2.670	2.290	-2.07%	392.86K	aa.aa	16:00:09
ImmuCell	5.160	5.270	5.114	-2.27%	2.77K	aa.aa	16:00:09
ICF International	77.68	80.27	75.91	-1.99%	483.87K	aa.aa	16:00:09
ICON PLC	184.81	187.24	179.50	-2.74%	1M	aa.aa	16:00:09
ICU Medical	141.56	152.54	141.05	-3.26%	374.22K	aa.aa	16:00:09
InterDigital	208.33	216.77	206.18	-2.49%	464.12K	aa.aa	16:00:09
ID Systems	6.390	7.140	6.290	-9.36%	2.14M	aa.aa	16:00:09
IDEXX Labs	437.15	443.56	434.45	+0.01%	691.04K	aa.aa	16:00:09
Icahn Enterprises	10.00	10.41	9.95	-0.89%	812.19K	aa.aa	16:00:09
IES Holdings	167.06	181.75	165.28	-6.32%	244.81K	aa.aa	16:00:09
Interface	19.09	20.16	19.04	-5.64%	902.57K	aa.aa	16:00:09
Information Services	3.010	3.150	2.982	-3.83%	99.73K	aa.aa	16:00:09
Terawulf	3.670	4.570	3.630	-12.41%	54.92M	aa.aa	16:00:09
Ingles	60.61	62.89	60.23	-1.35%	134.29K	aa.aa	16:00:09
Immersion Corp	7.650	8.084	7.575	-4.85%	759.84K	aa.aa	16:00:09
ChipMOS Tech	18.20	18.63	17.90	-2.10%	22.15K	aa.aa	16:00:09
Incyte	70.26	73.45	69.63	-4.41%	2.45M	aa.aa	16:00:09
Independent Bank	68.03	69.85	67.60	-0.77%	282.23K	aa.aa	16:00:09
Innodata	50.760	56.000	49.860	-3.72%	3M	aa.aa	16:00:09
Insmed	76.29	81.55	75.84	-6.45%	2.51M	aa.aa	16:00:09
The Intergroup	11.28	11.89	11.27	-9.76%	5.07K	aa.aa	16:00:09
INTL FCStone	123.22	124.00	119.84	+2.11%	810.53K	aa.aa	16:00:09
Identiv	3.57	3.70	3.45	-2.72%	78.38K	aa.aa	16:00:09
Innospec	99.40	103.85	99.06	-3.88%	201.76K	aa.aa	16:00:09
Inter Parfums	135.05	146.00	134.89	-2.79%	221.61K	aa.aa	16:00:09
Amneal Pharma A	8.760	9.160	8.680	+1.04%	2.67M	aa.aa	16:00:09
iRobot	6.68	7.42	6.64	-8.12%	2.13M	aa.aa	16:00:09
Iridium	30.94	32.00	30.91	-1.96%	1.09M	aa.aa	16:00:09
IRIDEX	1.260	1.380	1.240	-8.70%	61.88K	aa.aa	16:00:09
IF Bancorp	24.01	24.46	24.01	-1.32%	1.1K	aa.aa	16:00:09
Ironwood	1.52	1.69	1.52	-5.59%	3.18M	aa.aa	16:00:09
Lendway	3.900	3.900	3.900	-1.27%	0	aa.aa	16:00:09
Innovative Solutions	6.700	7.200	6.660	-6.16%	221.43K	aa.aa	16:00:09
Investors Title	235.63	240.01	234.55	-0.70%	4.63K	aa.aa	16:00:09
Ituran	39.80	42.09	39.57	-4.97%	318.33K	aa.aa	16:00:09
Intevac	4.010	4.040	4.000	-0.25%	243.94K	aa.aa	16:00:09
Jack In The Box	35.82	39.01	35.63	-6.82%	849.74K	aa.aa	16:00:09
JAKKS Pacific	26.93	27.86	26.64	-0.55%	232.69K	aa.aa	16:00:09
Jazz Pharma	140.22	145.40	139.60	-2.31%	964.62K	aa.aa	16:00:09
John B Sanfilippo&Son	71.22	71.53	70.42	+0.78%	58.29K	aa.aa	16:00:09
Ziff Davis	39.94	41.42	39.79	-2.73%	587.44K	aa.aa	16:00:09
Sunation Energy	0.2400	0.2850	0.2322	-17.25%	5.63M	aa.aa	16:00:09
Jewett-Cameron Trading	4.490	4.550	4.490	-2.81%	745	aa.aa	16:00:09
J & J Snack Foods	132.45	134.02	129.16	+0.77%	127.51K	aa.aa	16:00:09
Jack Henry&Associates	178.00	178.06	173.59	+2.54%	780.38K	aa.aa	16:00:09
Johnson Outdoors	25.95	27.07	25.95	-3.53%	74.91K	aa.aa	16:00:09
Coffee Holding	6.000	6.270	5.770	+1.87%	169.07K	aa.aa	16:00:09
Kaiser	68.62	71.88	68.61	-3.02%	87.51K	aa.aa	16:00:09
Kelly Services A	12.87	13.68	12.84	-4.45%	287.11K	aa.aa	16:00:09
Kelly Services B	13.79	13.79	13.79	+1.77%	0	aa.aa	16:00:09
Kewaunee	52.22	54.00	51.68	-3.94%	9.74K	aa.aa	16:00:09
Kentucky First Federal	3.040	3.040	3.030	+0.33%	599	aa.aa	16:00:09
Simply Good Foods	37.88	38.11	37.58	+0.34%	676.36K	aa.aa	16:00:09
Kingstone	16.620	17.415	16.140	+3.49%	584.99K	aa.aa	16:00:09
Kirklands	1.330	1.410	1.310	-2.92%	140.48K	aa.aa	16:00:09
Kulicke&Soffa	36.35	38.68	36.24	-5.02%	688.6K	aa.aa	16:00:09
Kandi	1.320	1.394	1.280	+2.33%	402.17K	aa.aa	16:00:09
Luokung Tech	1.610	1.759	1.609	-3.01%	8.55K	aa.aa	16:00:09
Kopin	1.270	1.425	1.220	-7.97%	2.28M	aa.aa	16:00:09
Koss	5.140	5.554	5.110	-7.05%	36.22K	aa.aa	16:00:09
Kearny Financial	6.85	7.04	6.80	-2.00%	297.3K	aa.aa	16:00:09
Key Tronic	2.800	3.130	2.800	-8.50%	32.48K	aa.aa	16:00:09
Kratos Defense&Security	26.01	26.80	25.90	-1.44%	2.35M	aa.aa	16:00:09
KVH Industries	5.750	5.860	5.740	-1.37%	27.08K	aa.aa	16:00:09
Golden Entertainment	30.84	32.39	30.61	-0.80%	231.47K	aa.aa	16:00:09
Lakeland Industries	23.13	23.87	22.66	-1.99%	146.77K	aa.aa	16:00:09
Lancaster Colony	191.68	192.99	189.32	+0.28%	201.7K	aa.aa	16:00:09
Landmark	23.86	24.14	23.37	-1.20%	9.6K	aa.aa	16:00:09
Distribution Solutions	28.45	30.40	28.01	-3.49%	56.5K	aa.aa	16:00:09
Liberty Global B	11.41	11.41	11.41	+1.15%	403	aa.aa	16:00:09
Liberty Global C	12.07	12.38	12.07	-0.33%	2M	aa.aa	16:00:09
LCNB	15.17	15.42	15.06	-2.07%	21.54K	aa.aa	16:00:09
Lifetime Brands	4.88	5.07	4.81	-2.20%	47.51K	aa.aa	16:00:09
SemiLEDS	1.630	1.790	1.610	-1.81%	21.7K	aa.aa	16:00:09
Littelfuse	223.07	232.87	222.30	-3.89%	235.83K	aa.aa	16:00:09
Ligand	112.18	125.17	110.00	-8.22%	164.25K	aa.aa	16:00:09
Lincoln Educational	18.190	18.720	18.140	-0.87%	342.16K	aa.aa	16:00:09
QVC Inc B	9.670	10.400	7.880	-3.20%	198.54K	aa.aa	16:00:09
Live Ventures	7.72	7.72	7.72	-3.98%	557	aa.aa	16:00:09
Lakeland Financial	66.42	66.96	65.08	+0.02%	149.11K	aa.aa	16:00:09
Liberty Media Formula A	86.50	90.04	85.33	-2.94%	142.39K	aa.aa	16:00:09
Limoneira	22.14	22.85	21.66	+0.45%	57.51K	aa.aa	16:00:09
Lifecore Biomedical	5.72	5.96	5.64	-2.05%	166.02K	aa.aa	16:00:09
Manhattan Bridge	5.570	5.629	5.556	-0.18%	10.29K	aa.aa	16:00:09
Loop Industries	1.190	1.305	1.190	-10.53%	54.73K	aa.aa	16:00:09
Grand Canyon Education	180.90	182.23	178.63	+0.60%	276.38K	aa.aa	16:00:09
Telesat	16.58	18.05	15.81	-6.17%	90.58K	aa.aa	16:00:09
LPL Financial	358.86	375.91	357.71	-3.46%	1.33M	aa.aa	16:00:09
LivePerson	1.0400	1.1283	1.0100	-3.70%	1.66M	aa.aa	16:00:09
LightPath	2.130	2.400	2.080	-6.58%	215.78K	aa.aa	16:00:09
Liquidity Services	31.59	33.50	31.47	-5.65%	362.27K	aa.aa	16:00:09
Genasys Inc	2.410	2.775	2.410	-11.07%	195.38K	aa.aa	16:00:09
Lake Shore Bancorp	16.14	16.14	16.14	-0.19%	405	aa.aa	16:00:09
Lattice	60.32	64.84	59.78	-3.24%	3.07M	aa.aa	16:00:09
Landstar	155.36	159.48	154.79	-2.17%	257.94K	aa.aa	16:00:09
Lightbridge	9.565	11.860	9.540	-11.89%	2.17M	aa.aa	16:00:09
Lantronix	2.520	2.748	2.500	-1.56%	593.72K	aa.aa	16:00:09
Lifeway	20.850	21.570	20.750	-1.42%	42.23K	aa.aa	16:00:09
Lexicon	0.293	0.450	0.284	-58.61%	61.64M	aa.aa	16:00:09
LSI Industries	17.820	18.655	17.700	-3.62%	178.26K	aa.aa	16:00:09
Senstar Technologies	3.540	3.800	3.510	-5.60%	32.38K	aa.aa	16:00:09
Manhattan Associates	173.09	178.35	172.92	-2.14%	663.84K	aa.aa	16:00:09
Marine Petroleum	3.880	3.970	3.880	-0.51%	5.16K	aa.aa	16:00:09
Masimo	190.63	194.88	186.49	+0.99%	896.94K	aa.aa	16:00:09
Matthews	23.92	25.30	23.76	-4.01%	231.79K	aa.aa	16:00:09
J W Mays	38.23	38.23	38.23	-1.47%	0	aa.aa	16:00:09
Mercantile	48.09	48.66	47.62	-0.25%	101.2K	aa.aa	16:00:09
Marchex	1.980	1.995	1.980	-0.50%	46.05K	aa.aa	16:00:09
Monarch	91.28	93.08	90.50	-0.33%	107.93K	aa.aa	16:00:09
Stagwell	6.190	6.550	6.165	-4.62%	683.34K	aa.aa	16:00:09
Sotherly Hotels	0.810	0.820	0.810	-1.22%	13.84K	aa.aa	16:00:09
STRATA Skin Sciences	2.6400	2.7000	2.6400	0.00%	1.1K	aa.aa	16:00:09
MercadoLibre	2,070.41	2,143.61	2,058.00	-2.43%	358.79K	aa.aa	16:00:09
Methanex	41.47	44.83	41.16	-5.84%	732.08K	aa.aa	16:00:09
Mercer Int	7.77	7.99	7.74	-1.15%	388.45K	aa.aa	16:00:09
mF International	0.58	0.60	0.56	-6.45%	204.46K	aa.aa	16:00:09
Perma-Pipe Int	13.370	13.490	13.330	-0.30%	20.05K	aa.aa	16:00:09
MGE Energy	92.67	92.92	91.45	+0.97%	126.72K	aa.aa	16:00:09
Magic	12.36	12.69	12.28	+0.49%	38.91K	aa.aa	16:00:09
MGP Ingredients	32.47	32.72	31.84	-0.82%	486.96K	aa.aa	16:00:09
McGrath	119.66	122.63	118.90	-1.92%	227.39K	aa.aa	16:00:09
Magyar	14.51	14.63	14.51	-2.62%	1.46K	aa.aa	16:00:09
Maiden Holdings	0.820	0.995	0.820	-15.53%	180.84K	aa.aa	16:00:09
Mind Technology	7.2100	8.3500	7.0800	-10.55%	356.83K	aa.aa	16:00:09
Mitek	9.11	9.42	9.02	-2.77%	501.98K	aa.aa	16:00:09
MKS Instruments	85.63	92.79	84.97	-6.74%	1.29M	aa.aa	16:00:09
MarketAxesss	194.04	195.72	191.94	+0.65%	650.35K	aa.aa	16:00:09
Mesa Labs	135.44	140.10	134.45	-2.83%	71.87K	aa.aa	16:00:09
MillerKnoll	21.03	21.63	20.91	-2.19%	609.04K	aa.aa	16:00:09
Martin Midstream	3.750	3.900	3.660	0.00%	75.56K	aa.aa	16:00:09
Merit	103.03	105.72	101.95	+0.97%	1.12M	aa.aa	16:00:09
MakeMyTrip	94.54	97.54	93.80	-1.79%	672.88K	aa.aa	16:00:09
MIND CTI	2.050	2.080	2.030	+0.49%	23.77K	aa.aa	16:00:09
MannKind	5.130	5.390	5.095	-3.93%	3.28M	aa.aa	16:00:09
MediciNova	1.600	1.660	1.600	-2.44%	13.37K	aa.aa	16:00:09
Monro Muffler Brake	17.47	17.98	17.44	-1.91%	1.14M	aa.aa	16:00:09
MidWestOne	30.52	31.00	29.90	+0.23%	90.87K	aa.aa	16:00:09
Morningstar	307.00	318.95	306.03	-2.14%	277.83K	aa.aa	16:00:09
Peraso	0.7700	0.8406	0.7640	-8.29%	80.03K	aa.aa	16:00:09
Mid Penn	28.58	29.05	28.18	+0.63%	62.77K	aa.aa	16:00:09
Monolithic	578.92	621.72	576.08	-5.25%	1.05M	aa.aa	16:00:09
Mercury	43.61	45.00	43.18	-1.80%	389.86K	aa.aa	16:00:09
Marten Transport	14.53	14.80	14.49	-1.29%	385.05K	aa.aa	16:00:09
Middlesex Water	58.03	59.27	53.20	+15.76%	343.52K	aa.aa	16:00:09
MicroStrategy	250.92	295.10	246.10	-1.77%	30.58M	aa.aa	16:00:09
Ming Shing Holdings	5.55	6.16	4.97	+9.47%	235.93K	aa.aa	16:00:09
Mannatech	11.30	11.30	11.00	0.00%	593	aa.aa	16:00:09
Matrix	12.06	12.68	11.89	-3.37%	262.49K	aa.aa	16:00:09
Sharplink Gaming	0.430	0.500	0.405	+16.22%	5.74M	aa.aa	16:00:09
Microvision	1.250	1.480	1.240	-13.79%	6.45M	aa.aa	16:00:09
Myriad Genetics	10.39	10.90	10.32	-3.17%	1.04M	aa.aa	16:00:09
MYR Group	121.19	126.77	119.23	-1.25%	260.14K	aa.aa	16:00:09
Vaxart	0.4722	0.5200	0.4636	-7.85%	2.14M	aa.aa	16:00:09
Natural Alternatives	3.95	4.04	3.95	-1.00%	2.72K	aa.aa	16:00:09
Nathans Famous	100.91	102.93	100.79	-0.98%	8.94K	aa.aa	16:00:09
Natures Sunshine	14.24	14.63	14.13	-2.26%	25.8K	aa.aa	16:00:09
Neurocrine	114.48	119.00	114.29	-3.57%	1.5M	aa.aa	16:00:09
Northeast Bancorp	99.05	101.81	98.39	-1.36%	66.77K	aa.aa	16:00:09
NBT Bancorp	47.31	47.92	46.94	-0.92%	219.96K	aa.aa	16:00:09
National CineMedia	6.360	6.760	6.320	-4.93%	462.45K	aa.aa	16:00:09
The9 ADR	11.2100	12.2700	11.2000	-0.62%	56.76K	aa.aa	16:00:09
Nordson	207.10	212.13	206.30	-1.52%	370.7K	aa.aa	16:00:09
Northeast Community	23.41	23.80	23.18	+0.64%	64.71K	aa.aa	16:00:09
Neogen	9.41	10.25	9.39	-6.37%	2.6M	aa.aa	16:00:09
Newtek	12.97	13.15	12.87	-0.15%	227.12K	aa.aa	16:00:09
Northfield Bancorp	11.73	11.93	11.67	-0.42%	232.88K	aa.aa	16:00:09
Nice ADR	140.62	141.04	137.19	+1.03%	1.38M	aa.aa	16:00:09
Old Market Capital	6.22	6.50	6.21	-4.31%	4.07K	aa.aa	16:00:09
National Bankshares	27.77	28.08	27.75	-1.24%	4.88K	aa.aa	16:00:09
Nektar	0.8019	0.8626	0.8005	-4.76%	1.3M	aa.aa	16:00:09
NN Inc	2.790	3.120	2.780	-8.52%	284.41K	aa.aa	16:00:09
Northrim	80.89	83.78	79.93	-1.71%	26.83K	aa.aa	16:00:09
Insight Enterprises	149.97	158.40	148.93	-2.54%	409.88K	aa.aa	16:00:09
NAPCO	23.59	24.80	23.52	-3.95%	363.37K	aa.aa	16:00:09
Nortech	10.250	10.250	9.758	+1.79%	1.74K	aa.aa	16:00:09
NetScout	21.70	22.48	21.55	-3.51%	743.8K	aa.aa	16:00:09
NETGEAR	24.87	26.58	24.80	-5.44%	411.68K	aa.aa	16:00:09
Northern Technologies	11.18	11.51	11.16	-1.50%	9.55K	aa.aa	16:00:09
NetSol	2.470	2.535	2.450	-1.59%	23.15K	aa.aa	16:00:09
NeuroMetrix	4.360	4.421	4.360	-0.46%	26.23K	aa.aa	16:00:09
Novavax	7.870	8.630	7.780	-5.52%	6.08M	aa.aa	16:00:09
NVE Corporation	65.44	68.65	65.00	-4.94%	24.65K	aa.aa	16:00:09
Kazia Therapeutics ADR	0.8119	0.8790	0.8011	-4.70%	20.82K	aa.aa	16:00:09
Nova	228.07	244.50	223.56	-4.65%	377.1K	aa.aa	16:00:09
Inseego	9.510	10.660	9.300	-9.60%	350.61K	aa.aa	16:00:09
Northwest Bancshares	12.66	12.82	12.56	+0.32%	608.52K	aa.aa	16:00:09
Norwood	25.65	25.80	25.65	-0.74%	6.78K	aa.aa	16:00:09
Northwest Pipe	42.54	44.50	42.16	-3.47%	98.86K	aa.aa	16:00:09
Nexstar	172.96	173.11	168.63	+2.25%	823K	aa.aa	16:00:09
New York Mortgage	6.860	7.010	6.790	-2.14%	769.24K	aa.aa	16:00:09
Optical Cable	3.720	4.591	3.550	-7.92%	55.51K	aa.aa	16:00:09
OceanFirst	17.76	18.18	17.71	-1.39%	275.79K	aa.aa	16:00:09
Sonoma Pharma	2.120	2.310	2.115	-6.61%	25.16K	aa.aa	16:00:09
Orthofix	16.98	18.66	16.79	-2.30%	353.27K	aa.aa	16:00:09
Omega Flex	36.23	36.33	35.54	+1.74%	23.53K	aa.aa	16:00:09
Achieve Life Sciences	2.850	3.070	2.850	-7.17%	124.07K	aa.aa	16:00:09
Aeroportuario del Centro Norte	75.07	78.36	74.65	-2.80%	44.73K	aa.aa	16:00:09
Omnicell	37.73	38.78	37.49	-0.87%	537.85K	aa.aa	16:00:09
Omeros	8.170	8.625	8.060	-2.85%	569.58K	aa.aa	16:00:09
Odyssey	0.395	0.438	0.383	-4.78%	192.27K	aa.aa	16:00:09
Oncolytics Biotech	0.663	0.688	0.650	0.00%	371.98K	aa.aa	16:00:09
ON Semiconductor	44.91	48.01	44.67	-4.55%	12.1M	aa.aa	16:00:09
Old Point	30.69	30.75	30.50	0.00%	8.47K	aa.aa	16:00:09
Great Elm Group	1.820	1.886	1.820	-3.70%	91.99K	aa.aa	16:00:09
Orrstown	33.36	34.11	33.13	-0.42%	120.25K	aa.aa	16:00:09
Old Second Bancorp	18.27	18.56	18.18	-0.38%	200.69K	aa.aa	16:00:09
OSI Systems	199.88	208.68	198.91	-3.07%	178.84K	aa.aa	16:00:09
OraSure	3.570	3.705	3.550	+2.59%	1.15M	aa.aa	16:00:09
Open Text	25.47	26.44	25.33	-1.36%	1M	aa.aa	16:00:09
Otter Tail	80.89	80.99	79.50	+1.45%	249.4K	aa.aa	16:00:09
Ohio Valley Banc	31.86	32.27	31.27	+1.14%	99.92K	aa.aa	16:00:09
Oak Valley Bancorp	26.51	27.00	26.35	-2.07%	8.07K	aa.aa	16:00:09
Tenax Therapeutics	5.6900	6.4737	5.6900	-4.69%	12.78K	aa.aa	16:00:09
Geospace	7.750	8.190	7.700	-4.08%	68.43K	aa.aa	16:00:09
Bank Ozk	47.10	48.60	46.63	-1.90%	853.98K	aa.aa	16:00:09
Pacific Biosciences	1.315	1.470	1.300	-9.66%	9.38M	aa.aa	16:00:09
Highpeak Energy Acquisition	11.960	12.920	11.840	-7.43%	292.58K	aa.aa	16:00:09
Universal Display	145.81	154.09	144.24	-5.08%	985.22K	aa.aa	16:00:09
Patrick	90.06	92.80	88.84	-0.60%	431.19K	aa.aa	16:00:09
Frp Holdings Ord	31.50	31.83	31.34	+0.38%	24.91K	aa.aa	16:00:09
Pathfinder Bancorp	17.21	17.25	17.00	+0.64%	4.28K	aa.aa	16:00:09
PC Connection	63.30	65.30	62.91	-0.78%	149.39K	aa.aa	16:00:09
PotlatchDeltic	47.34	48.12	46.31	+1.96%	797.6K	aa.aa	16:00:09
Pacira	22.96	24.14	22.77	-4.53%	1.24M	aa.aa	16:00:09
Pure Cycle	11.61	11.89	11.50	-0.17%	47.93K	aa.aa	16:00:09
Pro-Dex	36.07	39.99	35.13	+3.89%	35.96K	aa.aa	16:00:09
PDF Solutions	21.42	23.06	21.20	-4.88%	251.96K	aa.aa	16:00:09
Peoples North Carolina	26.45	26.51	26.42	+0.11%	7.5K	aa.aa	16:00:09
Pegasystems	77.00	79.26	76.53	-1.92%	782.67K	aa.aa	16:00:09
Alto Ingredients	1.500	1.660	1.500	-6.83%	272.65K	aa.aa	16:00:09
Perion Network	7.97	8.28	7.92	-1.48%	705.85K	aa.aa	16:00:09
Perma-Fix Inc	7.660	8.065	7.605	-4.73%	88.06K	aa.aa	16:00:09
PetMed Express	4.220	4.460	4.170	-4.52%	231.86K	aa.aa	16:00:09
Preferred Bank	88.07	89.58	87.38	-0.77%	73.76K	aa.aa	16:00:09
Peapack-Gladstone	31.80	33.30	31.60	-1.73%	75.97K	aa.aa	16:00:09
Parke	19.66	19.97	19.64	-1.55%	22.77K	aa.aa	16:00:09
Park Ohio Holdings	23.63	24.40	23.38	-2.36%	41.03K	aa.aa	16:00:09
Photronics	19.89	21.19	19.79	-4.56%	733.87K	aa.aa	16:00:09
Plumas	44.54	46.00	44.23	-3.09%	10.84K	aa.aa	16:00:09
Children’s Place	7.76	8.67	7.71	-6.96%	497.79K	aa.aa	16:00:09
Preformed Line	124.91	130.51	124.80	-4.12%	9.68K	aa.aa	16:00:09
Plug Power	1.500	1.640	1.450	-6.83%	84.4M	aa.aa	16:00:09
ePlus	62.88	65.36	62.55	-2.33%	270.81K	aa.aa	16:00:09
Plexus	127.56	134.16	126.95	-4.03%	194.36K	aa.aa	16:00:09
PTC	160.56	165.01	159.56	-1.88%	1.22M	aa.aa	16:00:09
Patriot National Bancorp	1.150	1.320	1.020	+5.50%	401.5K	aa.aa	16:00:09
Pinnacle	111.68	116.12	111.05	-2.26%	355.1K	aa.aa	16:00:09
PrimeEnergy	189.68	196.50	189.68	-3.18%	14.34K	aa.aa	16:00:09
Insulet	272.64	279.64	270.72	+0.14%	873.11K	aa.aa	16:00:09
Pool	344.18	350.83	342.20	-0.81%	370.32K	aa.aa	16:00:09
Power Integrations	58.43	61.71	58.21	-3.90%	468.71K	aa.aa	16:00:09
Powell Industries	156.10	171.79	153.77	-8.02%	532.02K	aa.aa	16:00:09
Pacific Premier	23.38	24.67	23.20	-2.13%	685.23K	aa.aa	16:00:09
PRA Group Inc	20.01	21.45	19.88	-4.40%	332.43K	aa.aa	16:00:09
Alterity Therapeutics	3.6400	3.9350	3.5300	-3.70%	48.35K	aa.aa	16:00:09
Progress	54.04	54.99	53.93	-1.10%	800.55K	aa.aa	16:00:09
Provident	15.15	15.29	15.10	-0.98%	2.52K	aa.aa	16:00:09
ProPhase Labs	0.417	0.450	0.380	-6.68%	2.55M	aa.aa	16:00:09
The Providence Service	3.37	3.64	3.04	+2.12%	646.07K	aa.aa	16:00:09
CarpParts.Com	0.910	0.996	0.905	-6.19%	306.88K	aa.aa	16:00:09
Eyepoint Pharma	5.720	6.570	5.670	-8.77%	883.76K	aa.aa	16:00:09
PriceSmart	88.67	90.43	88.32	-0.81%	154K	aa.aa	16:00:09
Pluri Inc	4.643	4.643	4.500	+1.09%	5.68K	aa.aa	16:00:09
Cassava Sciences	2.48	2.89	2.41	+3.33%	3.62M	aa.aa	16:00:09
Protagenic Therapeutics	0.276	0.290	0.270	-9.84%	9.72M	aa.aa	16:00:09
PAM	12.61	13.15	12.48	-3.07%	28.24K	aa.aa	16:00:09
Penns Woods	29.93	30.50	29.87	-2.06%	10.04K	aa.aa	16:00:09
Pixelworks	0.690	0.750	0.683	-6.77%	272.86K	aa.aa	16:00:09
Papa John's	44.57	45.16	44.08	-1.72%	1.09M	aa.aa	16:00:09
Rave Restaurant	2.8500	3.1955	2.8200	-11.21%	51.78K	aa.aa	16:00:09
QCR	75.04	76.55	74.92	-0.38%	54.72K	aa.aa	16:00:09
Quidel	39.05	40.99	39.04	-2.35%	1.17M	aa.aa	16:00:09
QuinStreet	18.85	19.75	18.77	-3.73%	621.99K	aa.aa	16:00:09
Leonardo DRS	30.04	31.59	29.61	-1.35%	834.29K	aa.aa	16:00:09
Freightcar	7.650	8.270	7.526	-5.67%	183.14K	aa.aa	16:00:09
Republic Bancorp	68.28	68.63	67.04	+0.66%	23.78K	aa.aa	16:00:09
SB Financial	21.23	21.94	20.96	+0.24%	62.95K	aa.aa	16:00:09
Upbound	24.92	25.99	24.88	-3.49%	687.66K	aa.aa	16:00:09
Rocky Brands	18.95	20.58	18.78	-6.83%	106.77K	aa.aa	16:00:09
RCM Technologies	18.150	18.600	18.050	-2.94%	58.27K	aa.aa	16:00:09
Recon Technology	1.8500	1.9801	1.7701	-3.65%	32.29K	aa.aa	16:00:09
Radcom	11.54	12.43	11.36	-4.86%	116.14K	aa.aa	16:00:09
Reading Int	1.400	1.490	1.400	-2.78%	29.72K	aa.aa	16:00:09
Reading Int B	6.34	6.34	6.34	+9.12%	145	aa.aa	16:00:09
RadNet	50.85	56.04	49.81	-8.33%	1.44M	aa.aa	16:00:09
Resources Connection	7.06	7.41	7.03	-3.02%	280.1K	aa.aa	16:00:09
Research Frontiers	1.250	1.325	1.250	-7.41%	47.56K	aa.aa	16:00:09
Richardson Electronics	13.100	13.290	12.940	-0.76%	45.72K	aa.aa	16:00:09
RF Industries	4.110	4.380	4.107	-6.16%	38.78K	aa.aa	16:00:09
RGC Resources	19.63	20.31	19.60	-3.21%	10.48K	aa.aa	16:00:09
Repligen	155.38	160.99	153.81	-2.44%	466.37K	aa.aa	16:00:09
RCI Hospitality	48.23	50.66	47.84	-3.09%	59.4K	aa.aa	16:00:09
Rigel	22.370	23.500	21.930	-2.99%	251.94K	aa.aa	16:00:09
Rocky Mountain Chocolate	1.610	1.637	1.575	+1.26%	17.07K	aa.aa	16:00:09
Rockwell Medical	1.5900	1.7358	1.5900	-4.79%	133.82K	aa.aa	16:00:09
Creative Realities	1.910	2.210	1.880	-9.91%	114.04K	aa.aa	16:00:09
Gibraltar Industries	64.79	66.12	64.30	-1.40%	371.37K	aa.aa	16:00:09
Urban One Inc	1.350	1.410	1.350	-1.46%	15.68K	aa.aa	16:00:09
Urban One D	0.726	0.777	0.726	-3.96%	18.84K	aa.aa	16:00:09
Red Robin Gourmet Burgers	4.87	5.70	4.80	-13.50%	639.45K	aa.aa	16:00:09
Rush A	57.00	58.98	56.81	-2.26%	346.2K	aa.aa	16:00:09
Rush B	56.35	57.46	55.60	-1.04%	22.91K	aa.aa	16:00:09
Riverview	5.130	5.230	5.100	-0.77%	42.01K	aa.aa	16:00:09
Safety Insurance	76.47	76.73	75.39	+0.43%	63.65K	aa.aa	16:00:09
Saia	390.34	419.68	388.82	-4.66%	386.3K	aa.aa	16:00:09
Sanmina	76.39	82.44	76.02	-6.75%	610.37K	aa.aa	16:00:09
S&W Seed	8.040	8.410	7.620	-1.35%	5.86K	aa.aa	16:00:09
Sandy Spring	31.54	32.45	31.17	-1.35%	179.34K	aa.aa	16:00:09
EchoStar	31.07	32.48	30.61	-0.51%	3.11M	aa.aa	16:00:09
Seacoast Banking Florida	28.14	28.77	27.79	-0.50%	435.62K	aa.aa	16:00:09
Sinclair	13.91	14.47	13.53	-4.20%	512.59K	aa.aa	16:00:09
Star Bulk Carriers	15.23	15.75	15.21	-2.56%	2.74M	aa.aa	16:00:09
Scholastic	21.47	22.15	21.41	-1.92%	418.2K	aa.aa	16:00:09
Radius Recycling	13.51	14.12	13.37	-2.31%	230.11K	aa.aa	16:00:09
Socket Mobile	1.220	1.270	1.220	-4.69%	5.97K	aa.aa	16:00:09
Comscore	5.800	6.040	5.790	-3.97%	22.91K	aa.aa	16:00:09
ScanSource	36.23	36.95	36.11	-1.04%	368.62K	aa.aa	16:00:09
Shoe Carnival	21.38	22.33	21.27	-3.43%	519.73K	aa.aa	16:00:09
Origin Agritech	1.930	2.064	1.840	-2.53%	39.4K	aa.aa	16:00:09
SEI	79.05	80.80	78.56	-1.25%	913.88K	aa.aa	16:00:09
Seneca Foods A	82.99	82.99	80.66	+2.20%	29.26K	aa.aa	16:00:09
Seneca Foods B	81.29	81.29	81.29	-1.45%	124	aa.aa	16:00:09
Simmons First National	21.82	22.34	21.63	-0.68%	769.97K	aa.aa	16:00:09
Southern First Bancshares	33.73	34.44	33.48	-1.26%	23.66K	aa.aa	16:00:09
Superior Uniform	13.70	14.28	13.67	-4.13%	38.87K	aa.aa	16:00:09
SigmaTron	1.340	1.414	1.340	-2.19%	7.89K	aa.aa	16:00:09
Sangamo Therapeutics	0.9205	1.0350	0.8947	-9.80%	3.92M	aa.aa	16:00:09
Light Wonder	109.65	113.95	108.96	-1.64%	646.04K	aa.aa	16:00:09
TROOPS	1.120	1.250	1.010	+2.75%	37.95K	aa.aa	16:00:09
SPAR Group	1.5100	1.5700	1.5100	-3.82%	52.07K	aa.aa	16:00:09
Shore Bancshares	15.01	15.40	14.90	-0.86%	320.63K	aa.aa	16:00:09
Shenandoah	11.01	11.06	10.74	+1.85%	192.23K	aa.aa	16:00:09
Seanergy Maritime	6.9200	7.0700	6.8420	+0.29%	166.96K	aa.aa	16:00:09
Steven Madden	30.45	33.13	30.43	-7.14%	1.64M	aa.aa	16:00:09
Siebert	2.450	2.636	2.440	-5.77%	4.22K	aa.aa	16:00:09
SIGA Tech	5.390	5.620	5.380	-1.82%	423.93K	aa.aa	16:00:09
Selective	87.19	87.28	85.61	+1.32%	396.02K	aa.aa	16:00:09
Silicom	15.62	16.13	15.62	-2.38%	12.17K	aa.aa	16:00:09
Silicon Motion	55.45	58.37	54.67	-1.16%	604.36K	aa.aa	16:00:09
Singularity Future Tech	0.764	0.815	0.761	-5.00%	36.19K	aa.aa	16:00:09
SkyWest	96.45	101.47	95.21	-2.49%	418.77K	aa.aa	16:00:09
Silicon Labs	133.96	141.25	133.08	-4.52%	289.2K	aa.aa	16:00:09
Simulations Plus	28.54	29.60	28.32	-1.52%	167.72K	aa.aa	16:00:09
Southern Missouri	57.81	59.05	57.31	-0.84%	22.89K	aa.aa	16:00:09
Super Micro Computer	36.07	42.38	35.61	-13.00%	104.52M	aa.aa	16:00:09
Smith Micro Software	1.140	1.320	1.112	-12.31%	249.27K	aa.aa	16:00:09
Semtech	35.58	38.90	34.96	-6.83%	2.37M	aa.aa	16:00:09
Synchronoss	8.820	9.340	8.820	-1.89%	53.63K	aa.aa	16:00:09
Security National Financial	12.730	13.050	12.670	+0.55%	57.28K	aa.aa	16:00:09
Madrigal Pharma	313.47	335.40	313.02	-8.15%	524.12K	aa.aa	16:00:09
Primis Financial	10.38	10.98	10.29	-1.24%	128.19K	aa.aa	16:00:09
Dominari Holdings	6.5500	8.5500	6.4100	-16.03%	653.53K	aa.aa	16:00:09
Sapiens	27.18	27.78	27.06	-1.45%	154.49K	aa.aa	16:00:09
Greenidge Generation Holdings	0.810	1.000	0.810	-5.79%	276.75K	aa.aa	16:00:09
SPS Commerce	132.00	135.94	131.33	-0.90%	413.79K	aa.aa	16:00:09
SpartanNash Co	20.34	20.36	20.07	+0.74%	338.54K	aa.aa	16:00:09
Future Fintech	0.252	0.500	0.220	+24.75%	220.03M	aa.aa	16:00:09
1st Source	64.80	65.50	64.01	-0.15%	95.96K	aa.aa	16:00:09
SurModics	30.95	32.59	30.75	-5.81%	334.81K	aa.aa	16:00:09
Summit State Bank	8.27	8.27	8.11	-1.90%	6.96K	aa.aa	16:00:09
SS&Cs	88.22	89.73	87.77	-0.93%	1.19M	aa.aa	16:00:09
Stratasys Ltd	10.43	10.83	10.30	-1.32%	498.81K	aa.aa	16:00:09
STAAR Surgical	16.47	17.71	16.31	-5.89%	1.36M	aa.aa	16:00:09
S&T Bancorp	40.18	40.75	39.78	-0.10%	155.85K	aa.aa	16:00:09
Microbot Medical	1.360	1.475	1.320	-3.55%	1.15M	aa.aa	16:00:09
SunOpta Inc.	5.88	6.31	5.86	-6.22%	966.74K	aa.aa	16:00:09
Strategic Education	81.21	81.40	78.43	+0.84%	267.34K	aa.aa	16:00:09
Sterling Construction	121.57	130.00	119.84	-4.43%	851.38K	aa.aa	16:00:09
Streamline	3.4900	3.7200	3.4400	-5.42%	19.47K	aa.aa	16:00:09
Stratus	17.79	18.69	17.79	-3.73%	19.67K	aa.aa	16:00:09
Strattec	47.48	50.80	47.06	-4.52%	33.28K	aa.aa	16:00:09
Smith & Wesson	10.75	10.96	10.73	-1.01%	371.12K	aa.aa	16:00:09
Stock Yards Bancorp	73.68	74.61	72.66	+1.13%	123.96K	aa.aa	16:00:09
Synaptics	62.91	67.06	62.33	-4.88%	562.52K	aa.aa	16:00:09
Ascent Industries	11.07	11.34	11.07	-0.98%	9.37K	aa.aa	16:00:09
Sypris	1.660	1.887	1.660	-9.78%	24.07K	aa.aa	16:00:09
TransAct	3.770	4.011	3.770	-5.04%	10.04K	aa.aa	16:00:09
Taitron	2.560	2.630	2.550	-2.29%	9.79K	aa.aa	16:00:09
Tat Techno	27.070	27.830	26.534	+3.08%	34.82K	aa.aa	16:00:09
Medallion	8.100	8.400	8.080	-2.88%	23.39K	aa.aa	16:00:09
Taylor Devices	31.04	33.70	30.18	-7.54%	73.71K	aa.aa	16:00:09
The Bancorp	55.08	56.82	54.23	-1.33%	415.76K	aa.aa	16:00:09
Territorial	8.55	8.82	8.55	+1.66%	23.52K	aa.aa	16:00:09
Texas Capital	78.10	80.22	77.63	-1.34%	420.02K	aa.aa	16:00:09
TriCo	43.33	44.16	43.06	-0.89%	89.5K	aa.aa	16:00:09
Bio-Techne	61.19	62.25	60.39	-0.91%	1.81M	aa.aa	16:00:09
TFS Financial	13.23	13.36	13.06	+0.30%	449.54K	aa.aa	16:00:09
Theratechnologies	1.6400	1.6799	1.6300	-0.61%	206.06K	aa.aa	16:00:09
First Financial Indiana	52.25	52.46	51.75	+1.04%	75.62K	aa.aa	16:00:09
Innoviva	17.79	17.91	17.52	-0.73%	640.9K	aa.aa	16:00:09
Titan Machinery	15.66	17.42	15.62	-8.90%	237.09K	aa.aa	16:00:09
Tandy Leather	3.190	3.460	3.190	-3.33%	16.15K	aa.aa	16:00:09
Towne Bank	36.94	37.30	36.54	+0.16%	245.24K	aa.aa	16:00:09
Lendingtree	38.14	40.74	37.99	-5.57%	223.7K	aa.aa	16:00:09
Gyre Therapeutics	11.4300	11.8541	10.9500	-1.47%	127.06K	aa.aa	16:00:09
Trinity	0.696	0.772	0.662	-5.47%	133.59K	aa.aa	16:00:09
Torm A	17.370	17.960	17.187	-1.25%	930.44K	aa.aa	16:00:09
Trustmark	36.73	37.18	36.30	+0.38%	269.51K	aa.aa	16:00:09
Transcat	75.29	79.36	75.22	-5.32%	112.45K	aa.aa	16:00:09
TriMas	20.96	21.14	20.38	+2.29%	532K	aa.aa	16:00:09
TrustCo Bank NY	32.80	33.53	32.61	-0.64%	75.97K	aa.aa	16:00:09
Timberland	30.75	31.91	30.75	-3.97%	12.88K	aa.aa	16:00:09
Tower	41.55	43.40	41.21	-2.24%	851.87K	aa.aa	16:00:09
Adeia	15.03	16.07	14.99	-4.39%	1.1M	aa.aa	16:00:09
TTEC	3.39	3.60	3.37	+0.30%	493.85K	aa.aa	16:00:09
Tetra Tech	28.26	29.20	28.17	-3.19%	5.33M	aa.aa	16:00:09
TechTarget	14.50	14.75	13.99	-1.16%	393.57K	aa.aa	16:00:09
TTM	22.93	24.26	22.50	-4.89%	845.84K	aa.aa	16:00:09
Twin Disc	8.33	8.80	8.25	-3.36%	39.18K	aa.aa	16:00:09
Texas Roadhouse	181.21	185.95	180.87	-1.56%	1.45M	aa.aa	16:00:09
Universal Logistics	26.12	27.73	26.04	-3.97%	51.85K	aa.aa	16:00:09
United Bancorp	13.68	14.07	13.60	-2.49%	15.24K	aa.aa	16:00:09
United Security	9.600	9.750	9.590	-1.34%	13.54K	aa.aa	16:00:09
United Bankshares	36.07	36.84	35.82	-0.19%	799.65K	aa.aa	16:00:09
Ultra Cleans	23.34	25.15	23.03	-5.12%	784.8K	aa.aa	16:00:09
Universal Electronics	7.39	7.90	7.36	-5.13%	144.97K	aa.aa	16:00:09
Lesaka Tech	4.740	4.860	4.580	-3.46%	16.33K	aa.aa	16:00:09
United Fire	27.87	28.19	27.68	-0.71%	130.71K	aa.aa	16:00:09
Ufp Industries	105.16	108.31	104.93	-1.72%	568.48K	aa.aa	16:00:09
UFP	215.24	228.05	214.62	-5.43%	171.36K	aa.aa	16:00:09
United-Guardian	10.10	10.26	10.10	-2.60%	2.42K	aa.aa	16:00:09
Ultralife	5.900	6.300	5.790	-5.90%	110.8K	aa.aa	16:00:09
UMB Financial	108.66	112.00	108.38	-1.51%	964.53K	aa.aa	16:00:09
Union	28.74	29.00	28.31	-1.58%	6.57K	aa.aa	16:00:09
Unity	46.06	47.36	45.66	-3.01%	41.23K	aa.aa	16:00:09
Cantaloupe	9.66	9.98	9.59	-1.63%	400.2K	aa.aa	16:00:09
First US Bancshares	13.53	13.94	13.52	-0.88%	2.07K	aa.aa	16:00:09
US Energy	1.510	1.660	1.470	-7.93%	580.28K	aa.aa	16:00:09
United States Lime&Minerals	90.48	94.15	89.91	-3.59%	85.73K	aa.aa	16:00:09
Spok Holdings	16.63	16.99	16.56	-1.31%	276.34K	aa.aa	16:00:09
Utah Medical	59.23	59.98	59.20	-0.64%	23.63K	aa.aa	16:00:09
Univest	30.42	30.94	29.64	-0.46%	118.51K	aa.aa	16:00:09
Value Line	38.33	40.00	38.33	-6.38%	5.32K	aa.aa	16:00:09
Village Bank&Trust	79.30	79.30	79.30	+0.01%	214	aa.aa	16:00:09
Onespan	16.42	16.83	16.01	+2.37%	611.41K	aa.aa	16:00:09
Veeco	21.23	22.48	20.85	-4.54%	973.73K	aa.aa	16:00:09
Vicor	60.62	63.99	59.82	-4.28%	383.1K	aa.aa	16:00:09
Virco	10.130	10.500	10.100	-1.46%	112K	aa.aa	16:00:09
Golden Ocean	9.75	10.08	9.69	+0.52%	9.28M	aa.aa	16:00:09
Village Super Market	30.93	31.44	30.77	-1.81%	17.45K	aa.aa	16:00:09
Vanda	4.72	4.86	4.60	-0.84%	806.13K	aa.aa	16:00:09
VNET DRC	9.960	11.290	8.980	-15.09%	16.3M	aa.aa	16:00:09
VOXX	7.45	7.47	7.45	0.00%	155.38K	aa.aa	16:00:09
Cimpress NV	46.29	48.41	45.61	-3.72%	317.29K	aa.aa	16:00:09
Vera Bradley	2.88	3.32	2.88	-12.20%	243.23K	aa.aa	16:00:09
Aspira Womens Health	0.165	0.173	0.158	0.00%	148.38K	aa.aa	16:00:09
ViaSat	8.35	9.03	8.16	-4.46%	3.29M	aa.aa	16:00:09
Cognyte Software	9.05	9.48	8.80	+1.34%	524.28K	aa.aa	16:00:09
VSE Corporation	113.42	120.28	112.73	-4.29%	243.44K	aa.aa	16:00:09
Assembly Biosciences	12.230	13.070	12.230	-5.05%	20.53K	aa.aa	16:00:09
Westamerica Bancorporation	51.74	52.84	51.42	-0.73%	136.03K	aa.aa	16:00:09
Washington Trust	31.94	32.49	31.72	-0.56%	146.88K	aa.aa	16:00:09
WD-40	238.98	240.37	236.11	+0.15%	69.88K	aa.aa	16:00:09
Werner	31.97	32.99	31.87	-1.81%	651.3K	aa.aa	16:00:09
Westrock Coffee	6.170	6.520	6.060	-3.29%	307K	aa.aa	16:00:09
Weyco	33.84	34.55	33.84	-2.70%	5.69K	aa.aa	16:00:09
Western New England	9.710	9.770	9.639	-0.21%	59.84K	aa.aa	16:00:09
WaFd Inc	29.53	30.01	29.33	-0.20%	401.34K	aa.aa	16:00:09
G Willi-Food	16.89	17.00	16.75	-1.46%	2.95K	aa.aa	16:00:09
Winmark	324.20	338.91	321.30	-3.53%	49.52K	aa.aa	16:00:09
Willdan	31.48	32.95	31.39	-3.73%	128.84K	aa.aa	16:00:09
Willis Lease	201.48	211.00	198.01	-0.38%	71.59K	aa.aa	16:00:09
AYRO Inc	0.535	0.580	0.535	-5.29%	21.81K	aa.aa	16:00:09
World Acceptance	130.87	136.64	129.49	-2.94%	17.45K	aa.aa	16:00:09
WesBanco	35.01	35.85	34.72	-0.17%	829.76K	aa.aa	16:00:09
Waterstone	14.02	14.20	13.78	-0.36%	57.9K	aa.aa	16:00:09
WSFS	54.00	55.42	53.69	-0.53%	341.59K	aa.aa	16:00:09
Climb Global Solutions	117.26	123.26	116.39	-4.35%	39.98K	aa.aa	16:00:09
West Bancorporation	22.29	22.62	22.02	-1.46%	22.73K	aa.aa	16:00:09
Wintrust	121.83	125.99	121.17	-2.12%	417.37K	aa.aa	16:00:09
Willamette Valley Vineyards	5.980	6.220	5.965	-2.29%	4.13K	aa.aa	16:00:09
Woodward	184.33	191.07	184.16	-2.47%	405.04K	aa.aa	16:00:09
XOMA	21.49	22.79	21.01	-5.33%	59.58K	aa.aa	16:00:09
XORTX Therapeutics	0.9410	0.9500	0.9119	-4.08%	17.66K	aa.aa	16:00:09
The York Water	33.42	33.48	32.20	+4.27%	110.61K	aa.aa	16:00:09
Zillow C	74.28	78.04	73.66	-3.10%	3.4M	aa.aa	16:00:09
Zebra	306.84	319.82	305.73	-2.61%	586.8K	aa.aa	16:00:09
Olympic Steel	32.59	33.98	32.30	-1.90%	98.92K	aa.aa	16:00:09
Alaunos Therapeutics	1.570	1.640	1.500	+1.29%	19.14K	aa.aa	16:00:09
Zumiez	13.67	14.51	13.58	-4.14%	282.07K	aa.aa	16:00:09
Peoples Bancorp	32.06	32.50	31.90	+0.19%	112.93K	aa.aa	16:00:09
T-Mobile US	272.83	276.49	269.29	+1.16%	4.03M	aa.aa	16:00:09
Old National Bancorp	23.52	24.06	23.30	-0.97%	1.96M	aa.aa	16:00:09
Office Properties	0.904	0.930	0.900	-1.10%	426.42K	aa.aa	16:00:09
Service Properties	2.91	3.02	2.87	-2.35%	2.37M	aa.aa	16:00:09
Cooper	91.65	92.84	90.52	+1.41%	1.66M	aa.aa	16:00:09
Regency Centers	77.74	77.92	76.17	+1.36%	1.36M	aa.aa	16:00:09
Pilgrims Pride	54.76	56.38	54.41	+0.68%	1.33M	aa.aa	16:00:09
NorthWestern	56.64	56.66	55.48	+1.27%	486.46K	aa.aa	16:00:09
MaxLinear	13.70	15.04	13.55	-6.23%	1.96M	aa.aa	16:00:09
Dallasnews	6.060	6.620	6.000	-8.60%	14.27K	aa.aa	16:00:09
Quantum	11.040	12.634	11.000	-6.36%	464.3K	aa.aa	16:00:09
Regis	21.480	22.500	21.250	-4.49%	17.17K	aa.aa	16:00:09
Avnet	49.17	51.06	48.88	-2.71%	874.06K	aa.aa	16:00:09
Sanofi ADR	56.52	56.81	56.27	+3.76%	4.31M	aa.aa	16:00:09
Logitech	97.54	100.87	96.87	-1.43%	581.45K	aa.aa	16:00:09
LM Ericsson B ADR	8.30	8.49	8.24	+0.73%	29.17M	aa.aa	16:00:09
Vodafone Group ADR	8.90	9.05	8.88	+1.02%	12.98M	aa.aa	16:00:09
New Mountain Finance	11.62	11.81	11.53	-0.26%	617.82K	aa.aa	16:00:09
Phenixfin	53.35	53.79	53.30	-0.82%	2.52K	aa.aa	16:00:09
Sabra	16.81	16.88	16.51	+1.20%	1.89M	aa.aa	16:00:09
Saga Communications	11.07	11.53	11.07	-1.60%	14.1K	aa.aa	16:00:09
Altimmune	5.99	6.71	5.93	-9.92%	2.65M	aa.aa	16:00:09
Lisata Therapeutics	2.1500	2.3600	2.1400	-9.66%	27.11K	aa.aa	16:00:09
Meta Platforms	655.05	681.25	650.84	-1.97%	10.84M	aa.aa	16:00:09
Lee Enterprises	8.71	9.66	8.71	-10.21%	35.24K	aa.aa	16:00:09
VEON	44.9600	45.8500	44.7600	+0.45%	91.98K	aa.aa	16:00:09
Valley National	9.60	9.95	9.53	-2.44%	10.44M	aa.aa	16:00:09
Evergy	69.52	69.58	68.63	+0.89%	2.02M	aa.aa	16:00:09
Willis Towers Watson	340.36	342.17	338.53	+0.21%	535.36K	aa.aa	16:00:09
Savara	2.3200	2.4950	2.3100	-6.83%	1.2M	aa.aa	16:00:09
Apyx Medical	1.320	1.410	1.309	-8.97%	17.01K	aa.aa	16:00:09
CorMedix	9.590	10.500	9.580	-7.43%	682.69K	aa.aa	16:00:09
Palisade Bio	0.828	0.833	0.800	0.00%	39.8K	aa.aa	16:00:09
Crexendo	5.910	6.525	5.790	-4.68%	163.55K	aa.aa	16:00:09
Full House Resorts Inc	4.590	4.840	4.560	-4.57%	88.43K	aa.aa	16:00:09
Oblong	3.640	3.940	3.400	0.00%	65.06K	aa.aa	16:00:09
Intellicheck Mobilisa	2.530	2.610	2.480	-0.39%	31.61K	aa.aa	16:00:09
Inovio	1.8400	2.0000	1.8350	-7.07%	579.47K	aa.aa	16:00:09
Eterna Therapeutics	0.279	0.300	0.275	-9.87%	405.31K	aa.aa	16:00:09
Orion Energy	0.830	0.910	0.826	-7.78%	66.56K	aa.aa	16:00:09
Creative Media Community Trust	0.680	0.698	0.634	-1.45%	106.25K	aa.aa	16:00:09
Tucows Inc.	19.63	20.38	19.55	-1.21%	76.15K	aa.aa	16:00:09
Xwell	1.0000	1.0687	1.0000	-7.41%	13.45K	aa.aa	16:00:09
Bank of the James	13.10	13.13	13.10	-0.23%	12.46K	aa.aa	16:00:09
ClearSign	0.785	0.899	0.674	+3.95%	248.18K	aa.aa	16:00:09
Caesarstone	3.65	3.86	3.60	-3.69%	60.11K	aa.aa	16:00:09
Caesars	31.47	34.22	31.37	-5.27%	6.57M	aa.aa	16:00:09
DLH Holdings	4.95	5.10	4.93	-2.17%	31.58K	aa.aa	16:00:09
Enphase	52.87	56.56	52.66	-7.78%	7M	aa.aa	16:00:09
Five Below	84.22	88.33	83.36	-3.07%	1.28M	aa.aa	16:00:09
FS Bancorp	39.03	39.28	38.57	-0.96%	11.66K	aa.aa	16:00:09
Galectin	1.490	1.590	1.465	-5.10%	248.97K	aa.aa	16:00:09
HomeStreet	9.86	10.21	9.80	-1.79%	90.53K	aa.aa	16:00:09
Sonnet Biotherapeutics Holdings	1.5100	1.5500	1.5000	-2.58%	26.2K	aa.aa	16:00:09
LeMaitre Vascular	92.16	94.52	91.19	+0.34%	299.49K	aa.aa	16:00:09
MEI Pharma	2.460	2.550	2.460	-3.91%	17.59K	aa.aa	16:00:09
MACOM Tech	108.98	116.61	108.88	-5.78%	822.9K	aa.aa	16:00:09
Neonode	8.230	8.820	8.160	-4.97%	75.08K	aa.aa	16:00:09
Turtle Beach	15.57	17.85	15.34	-9.16%	175.08K	aa.aa	16:00:09
Immutep ADR	1.860	1.940	1.860	-3.63%	157.13K	aa.aa	16:00:09
Performant	2.790	2.980	2.725	-2.79%	266.04K	aa.aa	16:00:09
Nuwellis	1.200	1.290	1.180	-4.00%	93.53K	aa.aa	16:00:09
Supernus	31.74	32.21	31.37	-1.00%	764.65K	aa.aa	16:00:09
Cardiff Oncology	3.815	4.307	3.810	-10.14%	1.3M	aa.aa	16:00:09
Verastem	5.540	5.744	5.525	-1.07%	551.02K	aa.aa	16:00:09
Arbutus Biopharma	3.420	3.520	3.375	-0.87%	1.31M	aa.aa	16:00:09
Bloomin Brands	8.44	9.45	8.43	-10.13%	4.18M	aa.aa	16:00:09
Ferrovial	44.450	45.300	44.251	-0.31%	192.05K	aa.aa	16:00:09
WW International	0.466	0.658	0.440	-26.56%	9.94M	aa.aa	16:00:09
Opko Health	1.750	1.800	1.730	+0.57%	29.66M	aa.aa	16:00:09
Workday	254.57	264.72	253.46	-3.33%	1.9M	aa.aa	16:00:09
Grupo Financiero Galicia ADR	56.560	60.820	56.040	-1.15%	1.01M	aa.aa	16:00:09
Mondelez	65.78	66.01	64.04	+2.41%	8.67M	aa.aa	16:00:09
United Therapeutics	310.03	320.76	307.92	-3.13%	640.53K	aa.aa	16:00:09
Skyworks	65.55	68.10	65.22	-1.67%	3.81M	aa.aa	16:00:09
Tractor Supply	54.90	55.98	54.62	-0.81%	4.85M	aa.aa	16:00:09
Air Transport Services	22.32	22.34	22.27	-0.04%	734.01K	aa.aa	16:00:09
Lululemon Athletica	347.81	367.01	345.52	-4.87%	1.7M	aa.aa	16:00:09
Icon Energy Corp	0.143	0.162	0.121	-32.26%	9.2M	aa.aa	16:00:09
Westport Fuel	4.200	4.230	4.030	-0.94%	44.65K	aa.aa	16:00:09
Regeneron Pharma	684.87	704.64	683.46	-1.99%	708.66K	aa.aa	16:00:09
Fossil	1.3700	1.5500	1.3700	-9.87%	237.9K	aa.aa	16:00:09
ANI Pharma	58.46	62.04	58.08	-5.54%	427.28K	aa.aa	16:00:09
Carlyle Group	48.27	50.46	47.83	-3.15%	1.63M	aa.aa	16:00:09
Tripadvisor	14.39	15.16	14.35	-2.77%	2.14M	aa.aa	16:00:09
Amarin	0.510	0.552	0.505	-5.54%	1.21M	aa.aa	16:00:09
ANGI Homeservices	1.660	1.780	1.660	-1.19%	1.61M	aa.aa	16:00:09
The Wendy’s Co	14.93	15.35	14.82	-3.68%	5.04M	aa.aa	16:00:09
Exelixis	38.55	39.30	38.04	-0.36%	3.79M	aa.aa	16:00:09
Groupon	10.43	11.33	10.37	-6.21%	802.65K	aa.aa	16:00:09
Opus Genetics	0.972	1.100	0.960	-5.83%	215.39K	aa.aa	16:00:09
Lincoln Electrics	200.31	209.04	199.51	-3.09%	373.36K	aa.aa	16:00:09
SBA Communications	221.51	222.43	216.86	+1.66%	629.56K	aa.aa	16:00:09
AstraZeneca ADR	76.10	76.74	75.84	-0.14%	5.74M	aa.aa	16:00:09
Elbit Systems	334.60	338.10	328.32	+7.59%	100.97K	aa.aa	16:00:09
Visteon	84.13	88.61	83.60	-2.99%	300.95K	aa.aa	16:00:09
LKQ	42.00	42.76	41.76	-0.45%	3.53M	aa.aa	16:00:09
Bruker	46.74	47.83	46.16	-1.02%	2.29M	aa.aa	16:00:09
Travelzoo	15.33	16.46	15.25	-6.92%	199.17K	aa.aa	16:00:09
Verint	22.29	22.78	22.23	-1.24%	610.55K	aa.aa	16:00:09
Alliant Energy	66.04	66.15	64.49	+2.34%	2.3M	aa.aa	16:00:09
Amdocs	86.82	87.90	86.30	-0.49%	728.95K	aa.aa	16:00:09
Aspen	265.00	265.45	264.49	-0.09%	498.2K	aa.aa	16:00:09
Avis	74.23	80.68	73.83	-6.05%	967.56K	aa.aa	16:00:09
Diversified Healthcare	2.750	2.980	2.705	-2.83%	826.63K	aa.aa	16:00:09
Chord Energy	106.04	115.24	105.34	-7.23%	1.32M	aa.aa	16:00:09
Plains All American Pipeline	19.95	20.58	19.86	-1.92%	3.14M	aa.aa	16:00:09
ASML ADR	699.86	732.35	692.48	-1.30%	2.28M	aa.aa	16:00:09
Arch Capital	92.98	94.00	91.52	+0.08%	1.74M	aa.aa	16:00:09
AMC Networks	6.86	7.44	6.80	-6.03%	869.61K	aa.aa	16:00:09
Altisource Portfolio Solutions	0.683	0.730	0.663	-1.45%	182.25K	aa.aa	16:00:09
Popular	98.57	101.88	97.80	-1.85%	510.42K	aa.aa	16:00:09
Century Aluminum	18.02	19.46	17.76	-4.91%	1.65M	aa.aa	16:00:09
Copart	54.65	55.81	54.42	-0.27%	8.54M	aa.aa	16:00:09
CommVault	164.21	173.08	163.67	-3.72%	410.89K	aa.aa	16:00:09
Windtree Therapeutics	2.910	3.455	2.900	-8.49%	58.73K	aa.aa	16:00:09
Melco Resorts & Entertainment	5.65	6.11	5.61	+1.62%	4.04M	aa.aa	16:00:09
Old Dominion Freight Line	172.28	178.77	171.44	-2.39%	2.41M	aa.aa	16:00:09
PENN Entertainment	20.76	22.13	20.71	-3.49%	5.87M	aa.aa	16:00:09
Synopsys	443.26	467.73	442.29	-3.07%	2.1M	aa.aa	16:00:09
Trimble	69.68	73.04	69.42	-3.20%	1.88M	aa.aa	16:00:09
Ulta Beauty	348.86	371.13	347.38	-4.78%	754.29K	aa.aa	16:00:09
Verisk	301.33	302.25	293.13	+1.49%	990.3K	aa.aa	16:00:09
Prothena	14.33	16.05	14.31	-9.36%	600.03K	aa.aa	16:00:09
Grace Therapeutics,	2.6500	2.9700	2.6200	-12.54%	58.06K	aa.aa	16:00:09
Ambarella	56.81	62.21	56.55	-7.52%	1.56M	aa.aa	16:00:09
Atossa Genetics	0.7410	0.7720	0.7253	-2.61%	717.17K	aa.aa	16:00:09
Accelerate Diagnostics	1.0400	1.0900	1.0100	-3.70%	13.5K	aa.aa	16:00:09
Chemung	50.80	51.70	50.51	-1.65%	14.96K	aa.aa	16:00:09
ConnectOne	25.24	25.79	25.12	-1.14%	183.59K	aa.aa	16:00:09
Diamondback	148.00	160.44	147.70	-6.89%	3.5M	aa.aa	16:00:09
Harrow Health	25.630	28.260	25.360	-8.73%	554.65K	aa.aa	16:00:09
First Internet	30.01	30.74	29.91	+1.15%	35.85K	aa.aa	16:00:09
Gladstone Land	11.34	11.63	11.31	-1.05%	490.66K	aa.aa	16:00:09
Lifevantage	16.820	17.475	16.370	-2.04%	177.41K	aa.aa	16:00:09
NeoGenomics	9.58	10.11	9.56	-4.10%	1.07M	aa.aa	16:00:09
Qualys	129.31	132.24	128.88	-1.64%	250.08K	aa.aa	16:00:09
Redhill ADR	3.260	3.600	3.230	-2.10%	36.84K	aa.aa	16:00:09
Regulus Therapeutics	1.2600	1.3800	1.2600	-6.67%	140.04K	aa.aa	16:00:09
Sound Financial	49.45	49.45	49.45	-2.02%	591	aa.aa	16:00:09
Tile Shop Holdings	7.310	7.750	7.230	-3.43%	172.99K	aa.aa	16:00:09
American Coastal Insurance	11.730	12.146	11.645	-3.38%	268.61K	aa.aa	16:00:09
Wheeler REIT	2.2100	2.6400	2.2000	-15.65%	181.86K	aa.aa	16:00:09
JOYY Inc	46.84	47.34	46.40	+0.11%	569.8K	aa.aa	16:00:09
GT Biopharma	2.330	2.430	2.230	-2.10%	55.45K	aa.aa	16:00:09
Arcturus Therapeutics Holdings Inc	15.68	17.32	15.43	-6.61%	355.74K	aa.aa	16:00:09
JX Luxventure	2.330	2.540	2.330	-7.17%	6.55K	aa.aa	16:00:09
Bluebird	3.8800	4.0900	3.8400	-4.90%	266.65K	aa.aa	16:00:09
Chimerix	5.040	5.530	4.870	-4.00%	4.57M	aa.aa	16:00:09
Thryv Holdings Inc	16.36	17.45	16.25	-5.10%	661.41K	aa.aa	16:00:09
Enanta	7.33	7.91	7.29	-5.78%	196.86K	aa.aa	16:00:09
Professional Diversity	0.2560	0.2993	0.2455	-13.33%	2.84M	aa.aa	16:00:09
Kamada	6.790	6.920	6.710	-1.45%	107.9K	aa.aa	16:00:09
MiMedx	8.30	8.43	8.21	-1.19%	1.09M	aa.aa	16:00:09
Digital Turbine	3.170	3.590	3.140	-7.58%	3.6M	aa.aa	16:00:09
National Research	14.15	14.88	13.92	-3.02%	86.44K	aa.aa	16:00:09
Oramed	2.000	2.095	1.993	-4.31%	134.53K	aa.aa	16:00:09
Tempest Therapeutics	0.7826	0.8247	0.7800	-3.71%	423.8K	aa.aa	16:00:09
Power Solutions	31.37	36.00	30.90	-5.99%	225.65K	aa.aa	16:00:09
TG	34.42	36.40	30.28	+14.39%	13.5M	aa.aa	16:00:09
Precigen	1.670	1.790	1.610	-3.47%	1.81M	aa.aa	16:00:09
Marin Software	1.600	1.700	1.600	-5.33%	15.84K	aa.aa	16:00:09
Puma Biotech	3.350	3.650	3.340	-6.42%	918.93K	aa.aa	16:00:09
Palo Alto Networks	183.68	193.66	182.26	-3.54%	5.12M	aa.aa	16:00:09
Organovo Holdings	0.700	0.730	0.530	+7.69%	2.51M	aa.aa	16:00:09
Supercom	8.5100	9.9100	8.4900	-4.70%	187.89K	aa.aa	16:00:09
Agios Pharm	33.12	35.70	32.82	-6.81%	978.77K	aa.aa	16:00:09
Applied Opt	17.720	22.898	17.345	-18.94%	8M	aa.aa	16:00:09
Axogen Inc	19.29	20.39	18.77	-3.60%	684.09K	aa.aa	16:00:09
CDW Corp	172.50	179.60	171.64	-3.20%	1.45M	aa.aa	16:00:09
Logan Ridge Finance	24.24	24.88	24.22	-2.85%	11.17K	aa.aa	16:00:09
Lindblad Expeditions	10.98	11.54	10.96	-1.70%	333.39K	aa.aa	16:00:09
Esperion	1.580	1.750	1.570	-7.06%	5.13M	aa.aa	16:00:09
Evoke Pharma	3.6236	4.8345	3.4400	-22.32%	73.78K	aa.aa	16:00:09
Fate Therapeutics	1.030	1.130	0.980	-8.04%	3.84M	aa.aa	16:00:09
Fox Factory	27.25	28.63	27.23	-1.73%	818.13K	aa.aa	16:00:09
Gogo Inc	7.03	7.65	6.99	-4.09%	895.26K	aa.aa	16:00:09
NV5 Global	17.39	18.24	17.36	-3.66%	739.67K	aa.aa	16:00:09
Noodles & Co	1.320	1.440	1.270	-7.04%	94.82K	aa.aa	16:00:09
Traws Pharma	2.290	3.254	2.242	-30.82%	1.49M	aa.aa	16:00:09
PTC Therapeutics	52.87	55.60	52.52	-4.33%	1M	aa.aa	16:00:09
Premier Inc	17.93	18.59	17.90	-1.38%	1.52M	aa.aa	16:00:09
Sprouts Farmers	146.97	150.32	145.51	-0.96%	1.32M	aa.aa	16:00:09
Tiptree	22.900	23.048	22.361	+1.19%	146.12K	aa.aa	16:00:09
XTL Biopharma	1.402	1.540	1.292	+9.38%	9.62K	aa.aa	16:00:09
Pioneer Pow	3.240	3.548	3.110	-7.43%	132.52K	aa.aa	16:00:09
Silvercrest Asset Management Group	18.11	18.35	18.10	-0.11%	20.58K	aa.aa	16:00:09
Tonix Pharma	7.3800	7.9786	7.3100	-6.11%	234.29K	aa.aa	16:00:09
Gaming & Leisure Properties	49.86	50.53	49.72	-0.58%	1.21M	aa.aa	16:00:09
MacroGenics Inc	2.28	2.50	2.26	-7.32%	351.61K	aa.aa	16:00:09
Potbelly Co	11.600	12.840	11.550	-9.02%	431.28K	aa.aa	16:00:09
Karyopharm	7.250	7.950	7.140	-8.81%	135.81K	aa.aa	16:00:09
Wix.Com Ltd	189.37	202.43	188.34	-5.64%	654.68K	aa.aa	16:00:09
LGI Homes	70.33	74.47	70.26	-4.22%	285.58K	aa.aa	16:00:09
NMI Holdings	36.53	37.09	36.17	+0.25%	1.13M	aa.aa	16:00:09
American Airlines	13.87	14.56	13.77	-3.34%	55.45M	aa.aa	16:00:09
Science Applications	95.77	99.42	94.68	-3.06%	1.01M	aa.aa	16:00:09
Criteo Sa	37.68	39.52	37.21	-2.91%	247.94K	aa.aa	16:00:09
Ideal Power Inc	5.36	5.99	5.36	-7.43%	18.55K	aa.aa	16:00:09
Tandem Diabetes Care	20.78	22.39	20.53	-6.14%	3.17M	aa.aa	16:00:09
Commscope Hlding	6.1800	6.4600	6.1000	-2.68%	5.89M	aa.aa	16:00:09
First Bank	15.27	15.42	15.17	-0.07%	88.27K	aa.aa	16:00:09
Veracyte Inc	33.56	35.20	33.44	-3.45%	1.17M	aa.aa	16:00:09
Xencor Inc	14.46	15.46	14.42	-5.86%	721.51K	aa.aa	16:00:09
Edesa Biotech	2.0600	2.2729	2.0600	-5.94%	49.86K	aa.aa	16:00:09
Nextplat	0.930	1.000	0.920	-5.10%	33.09K	aa.aa	16:00:09
Atlas Lithium	5.1700	5.4000	5.0900	-1.15%	77.93K	aa.aa	16:00:09
Workhorse Grp	0.3873	0.4350	0.3840	-9.37%	2.97M	aa.aa	16:00:09
Paysign	2.400	2.670	2.385	-9.43%	391.93K	aa.aa	16:00:09
Aethlon Medical Inc	0.450	0.529	0.450	-13.52%	297.22K	aa.aa	16:00:09
Beam Global	2.13	2.39	2.11	-10.50%	205.61K	aa.aa	16:00:09
B. Riley Financial	5.40	6.89	5.32	-15.35%	4.47M	aa.aa	16:00:09
Brainstorm Cell Therapeutics	1.560	1.650	1.550	-2.50%	12.12K	aa.aa	16:00:09
Intelligent Protection Management	1.9500	2.0000	1.9200	-3.94%	14K	aa.aa	16:00:09
Cemtrex	1.6100	1.7300	1.5900	-5.85%	71.83K	aa.aa	16:00:09
Nephros	1.410	1.490	1.390	-6.62%	51.42K	aa.aa	16:00:09
Cryoport Inc	4.80	5.62	4.76	-14.00%	554.98K	aa.aa	16:00:09
Cocrystal Pharma	1.7900	1.8199	1.7200	+3.47%	19.66K	aa.aa	16:00:09
Titan Pharma	4.0200	4.1000	3.8100	+1.01%	16.84K	aa.aa	16:00:09
Ontrak	1.4350	1.5200	1.4167	-3.38%	16.48K	aa.aa	16:00:09
TuHURA Biosciences	2.1600	2.7600	2.1600	-10.37%	205.26K	aa.aa	16:00:09
Hepion Pharmaceuticals	0.113	0.132	0.100	-7.94%	5.96M	aa.aa	16:00:09
Clearpoint Neuro	13.55	14.97	13.32	-6.68%	366.4K	aa.aa	16:00:09
Xenetic Biosciences	4.060	4.060	3.790	+3.57%	8.07K	aa.aa	16:00:09
DarioHealth	0.642	0.708	0.625	-7.18%	165K	aa.aa	16:00:09
Soligenix Inc	2.2000	2.3200	2.1784	-4.76%	21.79K	aa.aa	16:00:09
Vuzix Corp Cmn Stk	2.680	2.960	2.610	-9.46%	1.82M	aa.aa	16:00:09
Ekso Bionics	0.482	0.550	0.481	-7.62%	283.5K	aa.aa	16:00:09
Forian	2.080	2.171	2.080	-1.42%	8.8K	aa.aa	16:00:09
Optex Systems Holdings	5.5700	5.8100	5.5700	-3.30%	11.62K	aa.aa	16:00:09
CervoMed	2.1400	2.3000	2.1400	-4.46%	48.12K	aa.aa	16:00:09
VerifyMe	0.971	1.020	0.903	-1.02%	486.2K	aa.aa	16:00:09
VirTra	5.570	6.080	5.520	-7.48%	81.15K	aa.aa	16:00:09
Sanara Medtech	32.82	35.21	32.55	-5.39%	33.18K	aa.aa	16:00:09
Sunshine Biopharma	2.3100	2.3600	2.2440	+0.87%	22.92K	aa.aa	14:59:59
Portage Biotech Inc	4.1400	4.5217	4.1300	-8.20%	7.21K	aa.aa	16:00:09
BIO-Key	1.020	1.040	0.970	+0.99%	34.99K	aa.aa	16:00:09
Coda Octopus	7.360	7.640	7.350	-3.92%	30.98K	aa.aa	16:00:09
NioCorp Developments	2.0200	2.1900	1.9200	+4.12%	271.95K	aa.aa	14:59:59
Cyclo Therapeutics	0.751	0.800	0.701	-1.32%	194.3K	aa.aa	16:00:09
Flux Power Holdings	1.290	1.330	1.210	+0.78%	30.32K	aa.aa	16:00:09
Predictive Oncology	1.2600	1.4700	1.2400	-9.35%	768.09K	aa.aa	16:00:09
Anavex Life Sciences	8.270	8.720	7.950	+4.55%	1.72M	aa.aa	16:00:09
Aemetis Inc	1.670	1.820	1.620	-7.22%	1.22M	aa.aa	16:00:09
AudioEye	12.18	13.67	12.07	-6.38%	141.95K	aa.aa	16:00:09
Anixa Biosciences	2.840	3.150	2.840	-9.84%	156.28K	aa.aa	16:00:09
PharmaCyte Biotech	1.7100	1.7800	1.6500	-2.83%	3.82K	aa.aa	14:59:59
TOMI Environmental Solutions	0.867	0.920	0.850	-2.25%	10.05K	aa.aa	16:00:09
GeoVax Labs	1.5100	1.8500	1.4700	+4.86%	2.28M	aa.aa	16:00:09
Celsius	25.65	27.50	25.52	-0.16%	10.43M	aa.aa	16:00:09
IZEA	2.260	2.571	2.260	-6.22%	24.47K	aa.aa	16:00:09
Soluna Holdings	0.985	1.185	0.956	-8.41%	987.52K	aa.aa	16:00:09
Perpetua Resources	8.545	9.110	8.410	-0.47%	838.13K	aa.aa	16:00:09
Lightwave Logic Inc	1.1800	1.2900	1.1700	-2.48%	839.57K	aa.aa	14:59:59
Sow Good	2.10	2.26	2.02	-8.30%	86.09K	aa.aa	14:59:59
Techprecision Corp	2.7800	2.9800	2.7800	-3.14%	64.11K	aa.aa	14:59:59
Sono-Tek Corp	3.6800	3.8263	3.6649	-0.54%	2.7K	aa.aa	14:59:59
SWK Holdings	16.62	16.92	16.62	-2.24%	6.06K	aa.aa	16:00:09
Champions Oncology	10.390	11.060	10.050	+1.07%	48.39K	aa.aa	16:00:09
Cosmos Health	0.4903	0.5597	0.4900	-10.95%	208.15K	aa.aa	14:59:59
Blink Charging	0.906	1.020	0.905	-10.78%	7.1M	aa.aa	16:00:09
Kolibri Global Energy	7.5700	7.9900	7.0100	-0.39%	222.17K	aa.aa	14:59:59
OPTIMIZERx	4.87	5.42	4.86	-5.98%	92.19K	aa.aa	16:00:09
Dyadic	1.400	1.470	1.400	-4.76%	24.72K	aa.aa	16:00:09
BTCS	1.9700	2.4899	1.9200	-7.51%	983.8K	aa.aa	14:59:59
Chromadex Corp	5.500	5.920	5.455	-2.48%	669.36K	aa.aa	16:00:09
Benitec Biopharma ADR	12.420	12.900	11.840	-2.28%	32.3K	aa.aa	16:00:09
Smith-Midland Corp	32.04	34.03	32.04	-6.12%	8.98K	aa.aa	16:00:09
NextTrip	3.3900	4.1300	3.2000	-14.82%	71.16K	aa.aa	16:00:09
Mr. Cooper	110.98	114.05	109.88	-1.24%	819.33K	aa.aa	16:00:09
FitLife Brands	15.1000	15.3800	14.9900	+0.60%	5.98K	aa.aa	14:59:59
Where Food Comes From	11.20	12.25	11.20	-9.60%	8.77K	aa.aa	16:00:09
Epsilon Energy	6.620	6.670	6.452	+0.30%	48.35K	aa.aa	16:00:09
Global Water	11.34	11.51	11.26	-1.22%	26.46K	aa.aa	16:00:09
Natural Health Trend	5.110	5.480	4.900	+5.14%	69.26K	aa.aa	16:00:09
Iovance Biotherapeutics	4.04	4.57	3.99	-4.72%	18.84M	aa.aa	16:00:09
GlucoTrack	0.3410	0.3700	0.3300	-5.54%	594.29K	aa.aa	14:59:59
Carter Bank	17.14	17.61	17.05	-1.15%	58.77K	aa.aa	16:00:09
Capricor Therapeutics	13.670	15.470	13.270	-11.12%	1.54M	aa.aa	16:00:09
Virginia National Bankshares	36.12	36.70	36.12	-0.71%	2.77K	aa.aa	16:00:09
Orange County Bancorp	25.0600	25.3550	24.7500	-1.92%	33.58K	aa.aa	14:59:59
Millicom	25.89	26.32	25.77	-1.48%	1.08M	aa.aa	16:00:09
Alphabet C	168.66	175.00	167.64	-2.07%	24.12M	aa.aa	16:00:09
Semler Scientifc	38.890	48.500	38.200	-9.39%	959.54K	aa.aa	16:00:09
Lipocine	3.0100	3.1000	2.9836	-1.95%	5.68K	aa.aa	16:00:09
Blue Bird	32.62	35.45	32.54	-7.17%	696.84K	aa.aa	16:00:09
BioLife Solutions	24.51	26.69	24.18	+2.13%	422.07K	aa.aa	16:00:09
Phio Pharma	1.320	1.430	1.310	-7.04%	140.99K	aa.aa	16:00:09
TNF Pharmaceuticals	0.393	0.425	0.376	-7.18%	982.92K	aa.aa	16:00:09
Akari Therapeutics	0.9370	0.9660	0.8500	+8.05%	92.85K	aa.aa	16:00:09
Pulmatrix	7.7900	8.4000	7.7300	-3.59%	22.7K	aa.aa	16:00:09
Five9	34.48	36.73	34.03	-4.75%	2.21M	aa.aa	16:00:09
SINTX Technologies	2.9000	3.4150	2.8474	-12.39%	290.42K	aa.aa	16:00:09
Nova Lifestyle I	0.541	0.597	0.540	0.00%	4.96K	aa.aa	16:00:09
Fundamental Global	20.000	21.000	20.000	-1.67%	12.29K	aa.aa	16:00:09
Galmed Pharma	1.940	2.330	1.900	-9.35%	26.43K	aa.aa	16:00:09
Neurogene	16.210	17.780	16.205	-8.37%	170.06K	aa.aa	16:00:09
Pangaea Logistic	5.020	5.200	4.990	-1.95%	249.63K	aa.aa	16:00:09
Mediwound	17.010	17.350	16.480	+2.47%	107.2K	aa.aa	16:00:09
Amark Preci	26.19	27.39	26.12	-3.64%	285.89K	aa.aa	16:00:09
Energous Co	0.3252	0.3790	0.3200	-8.37%	772.28K	aa.aa	16:00:09
Heron Therapeuti	2.240	2.480	2.210	-9.31%	3.24M	aa.aa	16:00:09
Uniqure NV	10.900	13.360	10.670	-17.11%	1.26M	aa.aa	16:00:09
Investcorp Credit Management BDC	3.230	3.280	3.220	-0.31%	24.19K	aa.aa	16:00:09
Carisma Therapeutics	0.400	0.420	0.400	0.00%	100.62K	aa.aa	16:00:09
GlycoMimetics	0.259	0.270	0.259	-3.68%	398.39K	aa.aa	16:00:09
Inogen Inc	8.13	8.63	8.01	-2.40%	432.12K	aa.aa	16:00:09
Intracellular Th	131.28	131.35	131.20	+2.40%	7.16M	aa.aa	16:00:09
Cara Therapeutic	4.6300	4.8938	4.6200	-3.14%	27.89K	aa.aa	16:00:09
Akebia Ther	1.800	1.875	1.790	-2.70%	2.22M	aa.aa	16:00:09
Paylocity Holdng	204.95	210.35	202.86	+0.32%	662.36K	aa.aa	16:00:09
Travere Therapeutics	19.80	21.98	19.60	-7.48%	1.49M	aa.aa	16:00:09
Malibu Boats Inc	32.48	33.99	32.32	-2.70%	135.89K	aa.aa	16:00:09
Varonis Systems	41.59	43.02	41.23	-3.21%	1.68M	aa.aa	16:00:09
Lands’ End	11.43	12.29	11.35	-2.97%	128.76K	aa.aa	16:00:09
Ultragenyx	41.26	43.22	40.85	-3.87%	708.39K	aa.aa	16:00:09
Evogene	1.410	1.506	1.310	-3.42%	28.32K	aa.aa	16:00:09
Magnite	14.69	16.17	14.54	-6.85%	3.7M	aa.aa	16:00:09
Weibo Corp	9.86	10.45	9.85	-1.50%	1.2M	aa.aa	16:00:09
Aldeyra The	6.060	6.520	5.240	+18.59%	1.41M	aa.aa	16:00:09
Bankwell	31.10	31.91	31.10	-1.86%	7.04K	aa.aa	16:00:09
Scynexis Inc	0.970	1.030	0.954	-5.83%	208.2K	aa.aa	16:00:09
Sportsmans	1.280	1.420	1.270	-6.57%	374.64K	aa.aa	16:00:09
XTI Aerospace	2.6200	3.0450	2.5900	-8.71%	292K	aa.aa	16:00:09
Dare Bioscience	3.0500	3.1400	3.0500	-2.87%	37.84K	aa.aa	16:00:09
Peoples Fin	48.13	49.56	47.84	-1.43%	20.5K	aa.aa	16:00:09
Sabre Corpo	3.930	4.170	3.910	-4.84%	3.91M	aa.aa	16:00:09
Hennessy Ad	11.030	11.156	10.860	-0.90%	5.83K	aa.aa	16:00:09
Navient	13.91	14.43	13.81	-2.80%	816.62K	aa.aa	16:00:09
Oxbridge Re	3.640	4.500	3.640	+0.55%	36.92K	aa.aa	16:00:09
Phibro	24.52	24.62	23.00	+7.83%	486.2K	aa.aa	16:00:09
Precipio	7.271	7.460	7.180	-0.14%	2.32K	aa.aa	16:00:09
Tuniu Corp	1.020	1.050	1.000	+0.99%	141.24K	aa.aa	16:00:09
Truecar Inc	2.200	2.390	2.200	-5.58%	373.24K	aa.aa	16:00:09
Globalstar Inc	20.9350	22.7300	20.5400	-3.06%	1.14M	aa.aa	16:00:09
22nd Century	1.790	2.058	1.760	-6.77%	96.49K	aa.aa	16:00:09
GoPro Inc	0.723	0.755	0.721	-2.68%	2.75M	aa.aa	16:00:09
Amphastar P	27.52	29.10	26.98	-3.20%	999.41K	aa.aa	16:00:09
Ardelyx Inc	5.080	5.430	5.055	-5.22%	3.41M	aa.aa	16:00:09
First Mid Illinois Bancshares	38.08	38.50	37.73	-0.05%	60.39K	aa.aa	16:00:09
Casi Pharma	2.2700	2.4600	2.2700	+0.89%	1.39K	aa.aa	16:00:09
Materialise NV	5.130	5.450	5.120	-2.47%	255.96K	aa.aa	16:00:09
Quest Resource	4.470	4.695	4.450	-2.19%	53.65K	aa.aa	16:00:09
JD.com Inc Adr	40.24	41.69	39.96	-3.96%	15.44M	aa.aa	16:00:09
Viridian Therapeutics	14.41	15.70	14.10	-7.21%	1.22M	aa.aa	16:00:09
Theravance Biopharma	9.15	9.38	9.11	-2.14%	289.2K	aa.aa	16:00:09
Viper Energy Ut	45.36	48.23	44.88	-2.60%	2.86M	aa.aa	16:00:09
Larimar Therapeutics Inc	2.650	3.034	2.630	-12.54%	440.86K	aa.aa	16:00:09
Immunic	1.160	1.220	1.150	-2.52%	708.79K	aa.aa	16:00:09
Xunlei Ltd Adr	3.570	4.200	3.560	-7.51%	1.08M	aa.aa	16:00:09
Investar Holding	18.50	18.79	18.39	-1.23%	21.43K	aa.aa	16:00:09
Minerva Neurosciences	1.530	1.740	1.530	-8.38%	89.62K	aa.aa	16:00:09
El Pollo Loco Holdings Inc	10.93	11.38	10.82	-3.10%	525.51K	aa.aa	16:00:09
Ocular Therapeutix Inc	5.93	7.15	5.87	-16.95%	2.8M	aa.aa	16:00:09
Healthequity Inc	104.82	111.70	104.21	-4.50%	924.92K	aa.aa	16:00:09
Trupanion Inc	32.40	35.08	32.28	-6.20%	1.45M	aa.aa	16:00:09
Sphere 3D	0.593	0.690	0.590	-6.35%	897.86K	aa.aa	16:00:09
Caredx Inc	21.13	22.61	21.10	-4.60%	1.16M	aa.aa	16:00:09
Energy Focu	2.410	2.570	2.100	+10.05%	92.69K	aa.aa	16:00:09
Iradimed Co	53.29	54.95	52.79	-1.15%	34.51K	aa.aa	16:00:09
Marathon Digital	13.79	15.59	13.52	-0.93%	70.46M	aa.aa	16:00:09
Liberty Media Formula C	93.66	97.90	92.36	-2.87%	1.87M	aa.aa	16:00:09
Adverum Biotechn	4.160	5.140	4.150	-11.68%	267.77K	aa.aa	16:00:09
CareCloud	3.060	3.510	3.050	-8.40%	103.3K	aa.aa	16:00:09
Enlivex	1.020	1.120	0.939	-15.00%	2.04M	aa.aa	16:00:09
SAGE Therapeutics	7.20	7.31	7.15	-1.37%	1.42M	aa.aa	16:00:09
Aurinia Pharma	7.980	8.140	7.790	+0.38%	2.58M	aa.aa	16:00:09
Limbach Holdings	77.100	83.880	76.345	-7.11%	122.68K	aa.aa	16:00:09
Cellectar Biosciences	0.2762	0.3080	0.2730	-3.45%	683.87K	aa.aa	16:00:09
Affimed NV	0.998	1.040	0.970	-2.91%	67.08K	aa.aa	16:00:09
Cyberark Software	353.56	368.50	351.77	-2.83%	462.5K	aa.aa	16:00:09
Middlefield Banc	26.51	26.81	26.10	-1.08%	7.22K	aa.aa	16:00:09
LogicMark	0.1834	0.2133	0.1755	0.00%	4.72M	aa.aa	16:00:09
Lifeward	1.6700	1.7900	1.6400	-4.57%	243.58K	aa.aa	16:00:09
Eledon Pharmaceuticals	4.005	4.285	3.960	-3.37%	395.74K	aa.aa	16:00:09
Avita Medical	8.73	9.64	8.68	-4.07%	158.02K	aa.aa	16:00:09
Genmab AS	22.96	23.31	22.83	+1.23%	774.85K	aa.aa	16:00:09
Mesoblast	15.410	16.080	15.170	-10.15%	1.14M	aa.aa	16:00:09
ProQR Therapeutics NV	2.130	2.443	2.115	-8.58%	277.51K	aa.aa	16:00:09
Dave & Buster’s Entertainment	19.14	21.05	19.07	-8.38%	2.1M	aa.aa	16:00:09
Atara Biotherapeutics Inc	7.0000	7.1413	6.8200	+1.30%	119.34K	aa.aa	16:00:09
Veritex Holdings Inc	25.98	26.62	25.74	-1.37%	249.14K	aa.aa	16:00:09
Aptose Biosciences	2.850	3.200	2.850	-10.66%	43K	aa.aa	16:00:09
CB Financial Services Inc	27.81	28.10	27.60	-0.54%	9K	aa.aa	16:00:09
Protara Therapeutics	3.440	3.770	3.430	-8.02%	158.87K	aa.aa	16:00:09
Biomerica	0.712	0.769	0.690	-2.72%	310.06K	aa.aa	16:00:09
ADMA Biologics Inc	15.8300	16.5750	15.8000	-3.42%	4.06M	aa.aa	16:00:09
Soleno Therapeutics	45.8000	49.7950	45.0900	-6.19%	927.32K	aa.aa	16:00:09
FibroGen Inc	0.381	0.420	0.373	-7.35%	1.48M	aa.aa	16:00:09
Vivani Medical	1.080	1.130	1.080	-2.70%	49.75K	aa.aa	16:00:09
Applied DNA Sciences Inc	0.139	0.145	0.139	0.00%	1.12M	aa.aa	16:00:09
Ocugen	0.605	0.670	0.600	-7.67%	4.48M	aa.aa	16:00:09
The Joint Corp	11.12	11.38	11.05	-2.03%	33.85K	aa.aa	16:00:09
Freshpet Inc	96.13	108.05	93.75	-10.18%	3.52M	aa.aa	16:00:09
Upland Software Inc	3.070	3.350	3.040	-3.46%	178.52K	aa.aa	16:00:09
Inspired Entertainment	10.04	10.96	10.03	-6.86%	90.36K	aa.aa	16:00:09
James River Group	4.90	5.05	4.83	-1.01%	197.01K	aa.aa	16:00:09
Cytosorbents Crp	1.030	1.100	1.005	-2.83%	79.8K	aa.aa	16:00:09
Abeona Therapeutics	5.0900	5.3500	5.0900	-2.86%	218.15K	aa.aa	16:00:09
Liberty Broadband Srs A	83.54	85.13	81.49	+2.47%	133.37K	aa.aa	16:00:09
Liberty Broadband Srs C	84.33	85.98	81.88	+2.52%	1.24M	aa.aa	16:00:09
DBV Technologies	3.960	4.159	3.820	-11.01%	11.48K	aa.aa	16:00:09
Kimball Electronics	16.62	18.25	16.59	-7.77%	158.94K	aa.aa	16:00:09
Hello Group	7.18	7.43	7.16	-2.58%	920.85K	aa.aa	16:00:09
Triumph Bancorp	66.56	69.05	66.06	-3.33%	158.04K	aa.aa	16:00:09
Xenon Pharmaceuticals	35.79	37.83	35.07	-3.32%	745.69K	aa.aa	16:00:09
Salarius Pharmaceuticals	1.0400	1.1500	1.0400	-3.70%	63.57K	aa.aa	16:00:09
Cps Technologies	1.530	1.600	1.530	-3.77%	19.61K	aa.aa	16:00:09
Qorvo Inc	69.62	74.01	69.30	-4.22%	2.84M	aa.aa	16:00:09
First Northwest Bancorp	10.67	10.81	10.65	-1.30%	9.85K	aa.aa	16:00:09
Anterix	38.11	39.08	38.06	-2.28%	95.78K	aa.aa	16:00:09
Ascendis Pharma AS	151.93	158.00	150.95	-2.97%	581.91K	aa.aa	16:00:09
Plains GP Holdings	21.30	21.82	21.17	-1.39%	1.19M	aa.aa	16:00:09
Rocket Pharma	8.79	9.42	8.78	-6.98%	1.49M	aa.aa	16:00:09
Summit Therapeutics PLC	19.130	21.380	18.840	-7.54%	2.84M	aa.aa	16:00:09
Check Cap Ltd	0.8119	0.8400	0.7900	+1.25%	47.73K	aa.aa	16:00:09
Tantech Holdings Ltd	2.7100	3.0000	2.6600	-6.87%	99.69K	aa.aa	16:00:09
LiqTech	1.450	1.480	1.450	-2.03%	8.82K	aa.aa	16:00:09
InspireMD	3.000	3.477	2.990	-6.83%	83.64K	aa.aa	16:00:09
TherapeuticsMD	0.8650	0.9595	0.8617	-7.53%	97.06K	aa.aa	16:00:09
Kalvista Pharma	10.87	11.75	10.71	-4.65%	1.06M	aa.aa	16:00:09
Cidara Therapeutics Inc	23.050	25.777	23.020	-7.43%	150.16K	aa.aa	16:00:09
Corbus Pharmaceuticals Holding	6.9600	7.5650	6.7800	-7.81%	241.83K	aa.aa	16:00:09
Etsy Inc	49.05	52.23	48.86	-4.18%	4.59M	aa.aa	16:00:09
Zevra Therapeutics	7.330	8.090	7.310	-8.49%	390.13K	aa.aa	16:00:09
Kornit Digital Ltd	23.49	25.12	23.44	-5.13%	197.45K	aa.aa	16:00:09
SolarEdge Technologies Inc	14.13	15.97	13.95	-14.31%	5.08M	aa.aa	16:00:09
Virtu Financial Inc	36.47	37.23	36.12	-0.25%	1.01M	aa.aa	16:00:09
XBiotech Inc	3.35	3.60	3.32	-4.83%	88.6K	aa.aa	16:00:09
Blueprint Medicines Corp	89.75	95.55	89.12	-7.06%	1.51M	aa.aa	16:00:09
Uniti Group	5.63	5.79	5.61	-1.92%	2.35M	aa.aa	16:00:09
Viking Therapeutics Inc	25.700	29.100	25.350	-10.98%	7.31M	aa.aa	16:00:09
Adaptimmune Therapeutics	0.511	0.561	0.510	-5.56%	1.39M	aa.aa	16:00:09
Collegium Pharmaceutical	28.44	29.63	28.13	-2.10%	379.94K	aa.aa	16:00:09
FTAI Aviation	118.61	129.99	116.22	-7.85%	3.76M	aa.aa	16:00:09
Scinai	3.350	3.534	3.315	-5.37%	5.84K	aa.aa	16:00:09
Galapagos ADR	25.99	27.05	25.80	-0.35%	205.1K	aa.aa	16:00:09
Jaguar Health	0.5759	0.6300	0.5500	-6.49%	449.4K	aa.aa	16:00:09
Arcadia Biosciences	3.800	3.950	3.690	-2.81%	6.34K	aa.aa	16:00:09
One Group Hospitality	3.19	3.26	3.15	-2.15%	87.32K	aa.aa	16:00:09
Baozun Inc	3.060	3.220	3.040	-3.77%	362.12K	aa.aa	16:00:09
FirstService	176.03	179.52	175.25	-0.23%	100.7K	aa.aa	16:00:09
Nextdecade	7.260	8.330	7.250	-11.68%	2.02M	aa.aa	16:00:09
Wingstop Inc	224.29	242.19	223.13	-4.47%	1.04M	aa.aa	16:00:09
Liberty Latin America	6.71	6.99	6.68	-0.89%	370.85K	aa.aa	16:00:09
Liberty Latin America C	6.65	6.78	6.63	-0.89%	1.2M	aa.aa	16:00:09
Alarm.com Holdings	58.32	58.98	58.05	+0.40%	401.34K	aa.aa	16:00:09
Appfolio Inc	213.76	218.13	212.74	-0.34%	436.12K	aa.aa	16:00:09
Astria Therapeutics	6.100	6.440	6.070	-5.28%	314.05K	aa.aa	16:00:09
Cellectis	1.290	1.371	1.270	0.00%	81.9K	aa.aa	16:00:09
Lantheus Holdings Inc	94.86	96.85	91.40	+1.11%	1.34M	aa.aa	16:00:09
Seres Therapeutics Inc	0.7487	0.7800	0.7259	-1.32%	513.37K	aa.aa	16:00:09
Palvella Therapeutics	19.550	20.990	19.070	+0.93%	66.73K	aa.aa	16:00:09
Qualigen Therapeutics	3.100	3.200	3.100	-2.21%	11.73K	aa.aa	16:00:09
Mercurity Fintech ADR	5.430	5.860	5.220	-5.57%	38.18K	aa.aa	16:00:09
ESSA Pharma	1.66	1.70	1.64	-1.19%	127.29K	aa.aa	16:00:09
Natera Inc	143.11	157.98	142.26	-8.02%	2.86M	aa.aa	16:00:09
PayPal	69.75	71.57	69.50	-1.83%	15.75M	aa.aa	16:00:09
Aqua Metals Inc	1.810	2.035	1.790	-8.12%	96.7K	aa.aa	16:00:09
Kiora Pharmaceuticals	3.070	3.250	3.070	-5.54%	42.55K	aa.aa	16:00:09
Lumentum Holdings Inc	65.69	71.42	64.38	-6.60%	2.91M	aa.aa	16:00:09
Mastercraft Boat	17.10	18.12	17.05	-2.73%	95.18K	aa.aa	16:00:09
Immunitybio Inc	2.85	3.25	2.80	-13.37%	8.63M	aa.aa	16:00:09
Indaptus	0.782	0.860	0.782	-7.15%	5.67K	aa.aa	16:00:09
Ollie's Bargain Outlet	103.63	106.36	102.90	+0.12%	1.58M	aa.aa	16:00:09
Provident Bancorp Inc	11.89	12.20	11.86	-1.16%	18.35K	aa.aa	16:00:09
Rapid7 Inc	28.35	29.14	27.95	-2.54%	1.1M	aa.aa	16:00:09
Sunrun Inc	6.17	7.29	6.00	-14.90%	24.97M	aa.aa	16:00:09
vTv Therapeutics Inc	18.200	18.780	18.200	-7.43%	9.28K	aa.aa	16:00:09
Xcel Brands Inc	0.283	0.310	0.266	-6.67%	224.63K	aa.aa	16:00:09
Conifer Holding Inc	0.970	1.000	0.910	-1.02%	12.54K	aa.aa	16:00:09
Usio	1.410	1.580	1.410	-7.84%	151.94K	aa.aa	16:00:09
CSW Industrials Inc	304.02	308.96	302.37	-0.68%	216.96K	aa.aa	16:00:09
PDS Biotech	1.210	1.290	1.160	-9.02%	615.64K	aa.aa	16:00:09
Synlogic	1.340	1.390	1.340	-2.19%	4.24K	aa.aa	16:00:09
Novocure Ltd	18.41	19.06	18.00	-3.46%	1.53M	aa.aa	16:00:09
Regenxbio Inc	5.92	6.64	5.91	-9.89%	1.05M	aa.aa	16:00:09
Surgery Partners Inc	24.00	25.05	23.65	-0.33%	2.03M	aa.aa	16:00:09
Zillow Group Inc	72.04	75.45	71.50	-3.16%	764.3K	aa.aa	16:00:09
Aclaris Therapeutics Inc	1.960	2.090	1.940	-1.51%	547.6K	aa.aa	16:00:09
CytomX Therapeutics Inc	0.650	0.677	0.646	-4.43%	468.56K	aa.aa	16:00:09
WillScot A	31.73	33.32	31.68	-3.70%	2.3M	aa.aa	16:00:09
Target Hospitality	5.550	5.790	5.370	-1.07%	610.95K	aa.aa	16:00:09
First Guaranty Bancshares Inc	8.23	8.77	8.23	-3.63%	26.97K	aa.aa	16:00:09
Purple Innovation	0.780	0.868	0.780	-8.24%	415.67K	aa.aa	16:00:09
Kura Oncology Inc	7.25	7.89	7.21	-5.97%	1.4M	aa.aa	16:00:09
LivaNova PLC	41.72	42.32	41.06	+0.22%	575.97K	aa.aa	16:00:09
Xylo Tech DRC	3.8600	4.1500	3.7700	-3.02%	2.76K	aa.aa	16:00:09
CPI Card	31.88	34.25	31.86	-4.72%	47.61K	aa.aa	16:00:09
Pyxis Tankers Inc	3.5000	3.5700	3.5000	-0.85%	11.06K	aa.aa	16:00:09
BV Financial	15.60	16.16	15.60	-0.57%	18.52K	aa.aa	16:00:09
Renovaro Biosciences	0.894	1.030	0.850	-9.16%	927.59K	aa.aa	16:00:09
Farmers & Merchants Bancorp	25.43	25.85	25.32	-1.05%	11.98K	aa.aa	16:00:09
FVCBankcorp	11.08	11.71	11.08	-6.18%	11.56K	aa.aa	16:00:09
Authid	4.3800	4.9000	4.3350	-12.05%	49.43K	aa.aa	16:00:09
Abits	0.4150	0.4600	0.4150	0.00%	358.09K	aa.aa	16:00:09
Match Group	30.19	32.10	30.05	-4.79%	7.61M	aa.aa	16:00:09
Axsome Therapeutics Inc	127.15	130.11	125.92	-0.31%	836.16K	aa.aa	16:00:09
Avalo Therapeutics	6.700	7.310	6.550	-8.34%	25.96K	aa.aa	16:00:09
Duluth Holdings Inc	2.710	2.853	2.700	-1.45%	37.73K	aa.aa	16:00:09
Purple Biotech ADR	2.820	3.000	2.776	-5.37%	17.5K	aa.aa	16:00:09
Voyager Therapeutics Inc	3.910	4.130	3.880	-4.17%	383.91K	aa.aa	16:00:09
Wave Life Sciences Ltd	10.050	10.660	9.890	-4.92%	1.44M	aa.aa	16:00:09
LM Funding America	1.450	1.640	1.420	-3.33%	92.86K	aa.aa	16:00:09
Biodexa Pharmaceuticals DRC	2.950	3.485	2.880	-11.41%	78.82K	aa.aa	16:00:09
Cenntro Electric Group	0.6816	0.7352	0.6688	-8.09%	170.13K	aa.aa	16:00:09
RMR Group Inc	18.15	18.33	18.07	-0.38%	96.94K	aa.aa	16:00:09
Atlassian Corp Plc	274.22	287.26	272.50	-3.53%	1.64M	aa.aa	16:00:09
GD Culture	1.820	1.930	1.770	-5.21%	79.52K	aa.aa	16:00:09
OncoCyte	2.780	2.850	2.600	-0.71%	175.48K	aa.aa	16:00:09
Global Self Storage	5.190	5.250	5.190	-0.77%	18.19K	aa.aa	16:00:09
Verona Pharma ADR	65.970	70.400	65.630	-5.26%	1.35M	aa.aa	16:00:09
BeiGene ADS	245.53	258.96	240.00	-9.67%	1.29M	aa.aa	16:00:09
Corvus Pharmaceuticals	3.950	4.240	3.940	-2.23%	525.97K	aa.aa	16:00:09
Editas Medicine	1.77	1.97	1.76	-7.81%	2.46M	aa.aa	16:00:09
HUTCHMED DRC	15.91	16.25	15.86	-3.34%	82.42K	aa.aa	16:00:09
Nano Dimension	2.110	2.210	2.100	-0.94%	1.69M	aa.aa	16:00:09
Syndax Pharmaceuticals	15.48	16.50	14.84	-1.02%	3.14M	aa.aa	16:00:09
Spyre Therapeutics	17.940	20.000	17.555	-8.93%	526.67K	aa.aa	16:00:09
Bone Biologics	0.8215	0.8983	0.8215	-7.88%	92.21K	aa.aa	16:00:09
Focus Universal	3.6000	3.9842	3.5800	-11.33%	29.19K	aa.aa	16:00:09
Atlanta Braves Holdings	43.91	45.00	43.66	-0.50%	44.57K	aa.aa	16:00:09
Atlanta Braves Holdings C	40.12	41.25	39.97	-0.62%	308.39K	aa.aa	16:00:09
Interlink Electronics	6.630	6.790	6.320	-3.77%	17.1K	aa.aa	16:00:09
Datasea	2.140	2.200	2.050	-1.83%	41.34K	aa.aa	16:00:09
OUTLOOK THERAPEUTICS	1.420	1.570	1.415	-5.33%	702.29K	aa.aa	16:00:09
Red Rock Resorts	49.06	50.60	48.81	-1.82%	491.51K	aa.aa	16:00:09
Merus	45.47	47.43	45.00	-3.44%	869.11K	aa.aa	16:00:09
Intellia Therapeutics Inc	9.45	10.37	9.38	-6.34%	3M	aa.aa	16:00:09
Clearside Biomedical	0.793	0.905	0.774	-8.14%	221.08K	aa.aa	16:00:09
Midland States Banc	19.31	19.60	19.15	-0.36%	107.51K	aa.aa	16:00:09
Moleculin Biotech	1.150	1.320	1.110	-10.85%	1.41M	aa.aa	16:00:09
Sensus Health	4.460	4.950	4.440	-6.69%	289.24K	aa.aa	16:00:09
Cartesian Therapeutics	17.500	18.594	17.475	-7.11%	180.2K	aa.aa	16:00:09
MetaVia	1.4500	1.5336	1.4203	-0.68%	18.85K	aa.aa	16:00:09
Pulse Biosciences	17.87	18.50	17.66	-2.40%	196.19K	aa.aa	16:00:09
Syros Pharma	0.082	0.090	0.072	-41.90%	19.1M	aa.aa	16:00:09
HarborOne Banc	11.53	11.76	11.49	-0.52%	167.51K	aa.aa	16:00:09
Tactile Systems	14.09	14.49	13.99	-1.40%	389.11K	aa.aa	16:00:09
Aptevo Therapeutics	3.0900	3.8400	3.0802	-19.11%	146.49K	aa.aa	16:00:09
My Size	1.4500	1.5600	1.3700	+5.84%	78.44K	aa.aa	16:00:09
Impinj	87.73	97.44	87.20	-9.24%	769.09K	aa.aa	16:00:09
TPI Composites	0.980	1.149	0.980	-13.27%	1.03M	aa.aa	16:00:09
VistaGen Therapeutics	2.490	2.720	2.485	-7.78%	129.23K	aa.aa	16:00:09
Atomera	5.32	6.19	5.22	-9.37%	523.89K	aa.aa	16:00:09
First Hawaiian	26.90	27.44	26.66	-0.04%	882.87K	aa.aa	16:00:09
PAVmed	0.691	0.740	0.660	-6.76%	112.87K	aa.aa	16:00:09
Entero Therapeutics	0.6100	0.8989	0.5500	+24.26%	9.23M	aa.aa	16:00:09
Medpace Holdings	319.17	329.32	319.03	-2.49%	282.72K	aa.aa	16:00:09
Protagonist Therapeutics	38.50	42.51	37.20	+2.42%	2.4M	aa.aa	16:00:09
Airgain	5.03	5.91	5.03	-13.28%	12.98K	aa.aa	16:00:09
Advantage Solutions	2.350	2.530	2.315	-6.37%	369K	aa.aa	16:00:09
The Trade Desk	67.17	72.07	66.82	-4.48%	11.72M	aa.aa	16:00:09
AC Immune	2.400	2.555	2.380	-5.51%	232.27K	aa.aa	16:00:09
Fluent	2.530	2.630	2.520	-6.64%	6.21K	aa.aa	16:00:09
Nutanix	77.44	79.99	76.82	+0.72%	4.54M	aa.aa	16:00:09
Shineco	0.883	1.070	0.816	-16.19%	72.81K	aa.aa	16:00:09
Fulgent Genetics	15.28	15.69	14.76	-1.10%	568.18K	aa.aa	16:00:09
Everspin Tech	5.460	5.770	5.430	-3.19%	176.8K	aa.aa	16:00:09
Scworx	0.8901	0.9400	0.8900	-6.32%	35.12K	aa.aa	16:00:09
Mammoth Energy Services	2.180	2.620	2.140	-11.02%	198.45K	aa.aa	16:00:09
Citius Pharma	1.560	1.700	1.540	-5.45%	74.69K	aa.aa	16:00:09
Crispr Therapeutics	42.29	45.20	42.10	-3.71%	1.73M	aa.aa	16:00:09
iRhythm Tech	109.10	111.47	106.18	-0.96%	817.51K	aa.aa	16:00:09
Blackline	48.03	49.08	47.88	-0.56%	720.62K	aa.aa	16:00:09
GDS Holdings	31.84	36.22	31.03	-16.32%	7.8M	aa.aa	16:00:09
Smart Sand	2.110	2.180	2.070	-2.31%	90.06K	aa.aa	16:00:09
Phunware	2.83	3.19	2.82	-8.12%	513.79K	aa.aa	16:00:09
SenesTech	2.9200	3.4700	2.9000	+0.69%	108.26K	aa.aa	16:00:09
Marker Therapeutics	1.450	1.578	1.440	-5.23%	17.72K	aa.aa	16:00:09
FlexShopper Inc	1.420	1.620	1.400	-4.70%	72.59K	aa.aa	16:00:09
Ichor Holdings	28.08	30.16	27.98	-4.13%	524.81K	aa.aa	16:00:09
Priority Tech	9.140	10.920	8.855	-14.82%	815.08K	aa.aa	16:00:09
Polar Power	2.0100	3.5792	2.0100	-27.70%	999.48K	aa.aa	16:00:09
Trivago	4.475	4.720	4.320	+5.16%	169.78K	aa.aa	16:00:09
Conduent	3.350	3.570	3.330	-5.37%	1.14M	aa.aa	16:00:09
Yatra Online	0.980	1.020	0.975	-4.85%	71.79K	aa.aa	16:00:09
Nisun International	6.520	7.161	6.520	-6.59%	59.76K	aa.aa	16:00:09
VivoPower Intl	0.730	0.770	0.712	-2.68%	131.28K	aa.aa	16:00:09
Organogenesis	5.410	6.710	5.335	-12.88%	5.98M	aa.aa	16:00:09
AquaBounty Tech	0.661	0.719	0.661	-9.62%	20.37K	aa.aa	16:00:09
AnaptysBio	14.64	17.26	14.46	-12.96%	902.95K	aa.aa	16:00:09
Varex Imaging	12.84	13.00	12.71	-0.16%	368.41K	aa.aa	16:00:09
Laureate Education	19.99	20.34	19.81	+0.25%	1.37M	aa.aa	16:00:09
Leap Therapeutics	0.4232	0.4699	0.4163	-8.63%	362.2K	aa.aa	16:00:09
Ramaco Resources	8.760	9.400	8.710	-2.01%	632.18K	aa.aa	16:00:09
Aytu BioScience	1.260	1.320	1.240	-2.33%	50.04K	aa.aa	16:00:09
Hamilton Lane	152.59	160.18	151.66	-2.39%	479.34K	aa.aa	16:00:09
BeyondSpring	1.680	1.737	1.670	-0.59%	8.83K	aa.aa	16:00:09
Playa Hotels & Resorts	13.360	13.400	13.330	+0.07%	3.03M	aa.aa	16:00:09
NI Holdings	14.15	14.34	14.15	-0.63%	9.25K	aa.aa	16:00:09
International Money Express	15.05	15.98	15.04	-1.76%	498.98K	aa.aa	16:00:09
Verra Mobility	22.96	23.30	22.81	+0.31%	1.86M	aa.aa	16:00:09
ICC Holding	22.86	22.90	22.86	-0.17%	9.83K	aa.aa	16:00:09
Okta	87.16	92.76	86.88	-3.68%	7.46M	aa.aa	16:00:09
Forte Biosciences Inc	7.6800	9.3600	7.6500	-15.60%	10.38K	aa.aa	16:00:09
Zymeworks	12.74	13.46	12.46	-4.93%	724.19K	aa.aa	16:00:09
NCS Multistage	25.97	27.30	25.97	-3.56%	6.53K	aa.aa	16:00:09
Ovid Therapeutics	0.493	0.550	0.470	-7.55%	374.26K	aa.aa	16:00:09
UroGen Pharma	9.27	9.57	9.16	-2.01%	337.17K	aa.aa	16:00:09
Affinity Bancshares	19.77	20.00	19.70	+0.15%	11.09K	aa.aa	16:00:09
Veritone	2.480	2.790	2.435	-10.14%	698.92K	aa.aa	16:00:09
argenx ADR	622.61	644.19	622.01	-0.33%	179.29K	aa.aa	16:00:09
National Energy Services	8.07	8.49	8.03	-1.59%	281.1K	aa.aa	16:00:09
Appian	31.45	32.66	31.23	-3.14%	452.7K	aa.aa	16:00:09
Penguin Solutions	18.81	20.44	18.63	-5.62%	641.66K	aa.aa	16:00:09
SoundThinking	15.76	16.55	15.21	-4.08%	114.63K	aa.aa	16:00:09
Avenue Therapeutics	1.009	1.140	0.991	-8.18%	146.85K	aa.aa	16:00:09
Immuron	1.865	1.931	1.710	-2.11%	4.51K	aa.aa	16:00:09
Foresight Autonomous	0.737	0.799	0.712	0.00%	110.21K	aa.aa	16:00:09
Rein Therapeutics	1.9000	2.1760	1.9000	-9.09%	21.3K	aa.aa	16:00:09
Esquire Financial	76.78	79.60	76.70	-0.44%	55.86K	aa.aa	16:00:09
Mersana Therapeutics	0.480	0.534	0.480	-7.64%	3.6M	aa.aa	16:00:09
Checkpoint Therapeutics	2.565	2.860	2.530	-10.49%	969.72K	aa.aa	16:00:09
Safe Green Holdings	0.620	0.620	0.535	+10.64%	752.49K	aa.aa	16:00:09
ENDRA Life Sciences	4.150	4.640	4.100	-4.16%	8.33K	aa.aa	16:00:09
Co-Diagnostics	0.478	0.520	0.475	-4.04%	111.67K	aa.aa	16:00:09
Kala Pharma	6.990	7.190	6.663	+0.87%	32.57K	aa.aa	16:00:09
RBB Bancorp	17.43	17.67	17.28	-1.58%	24.4K	aa.aa	16:00:09
Redfin	6.09	6.83	6.03	-8.70%	8.93M	aa.aa	16:00:09
Brighthouse Financial	58.08	60.50	57.82	-2.07%	762.48K	aa.aa	16:00:09
Bank Of Princeton	31.62	32.76	31.62	-3.54%	7.19K	aa.aa	16:00:09
Freight Tech	1.030	1.140	1.030	-8.04%	48K	aa.aa	16:00:09
Eastside Distilling	0.705	0.767	0.685	-7.82%	53.57K	aa.aa	16:00:09
Integrated Media Tech	1.150	1.229	1.150	-4.96%	2.36K	aa.aa	16:00:09
Concrete Pumping A	6.380	6.620	6.310	-2.45%	150.49K	aa.aa	16:00:09
Mustang Bio	1.820	1.990	1.800	-9.00%	136.5K	aa.aa	16:00:09
ZK International	1.520	1.646	1.380	-7.88%	92.7K	aa.aa	16:00:09
Aadi Bioscience	2.3000	2.5600	2.2500	-10.16%	217.98K	aa.aa	16:00:09
Rekor Systems	1.160	1.390	1.150	-5.69%	7.47M	aa.aa	16:00:09
Hf Foods	1.850	2.030	1.850	-3.14%	111.85K	aa.aa	16:00:09
Fennec Pharma	6.770	7.060	6.700	-3.56%	44.47K	aa.aa	16:00:09
Celcuity	8.90	9.94	8.84	-5.62%	582.41K	aa.aa	16:00:09
Krystal Biotech	171.83	179.12	170.43	-4.14%	331.84K	aa.aa	16:00:09
Zai Lab	31.73	33.92	31.26	-8.40%	1.54M	aa.aa	16:00:09
NuCana	0.912	0.988	0.900	-6.19%	24.31K	aa.aa	16:00:09
Roku	80.26	85.50	79.45	-3.89%	2.45M	aa.aa	16:00:09
TDH Holdings	1.260	1.300	1.180	+1.61%	4.81K	aa.aa	16:00:09
Rhythm Pharma	52.40	55.40	51.84	-4.57%	641.31K	aa.aa	16:00:09
Beyond Air	0.259	0.287	0.259	-3.71%	798.41K	aa.aa	16:00:09
Ponce Financial	13.34	13.49	13.12	+1.68%	79.75K	aa.aa	16:00:09
Venus Concept Inc	0.280	0.302	0.254	-9.82%	399.94K	aa.aa	16:00:09
Orthopediatrics	23.15	23.67	22.94	-0.30%	407K	aa.aa	16:00:09
OptiNose	5.270	5.820	5.110	-9.29%	41.85K	aa.aa	16:00:09
CarGurus	31.88	33.01	31.76	-0.96%	1.92M	aa.aa	16:00:09
Fidelity D&D	43.89	44.20	43.89	-2.14%	8.4K	aa.aa	16:00:09
Rimini Street	3.710	3.800	3.610	+4.51%	645.26K	aa.aa	16:00:09
LiveOne	0.739	0.796	0.731	-5.17%	335.24K	aa.aa	16:00:09
FAT Brands	3.35	3.46	3.30	+1.82%	23.32K	aa.aa	16:00:09
MongoDB	259.02	275.54	256.70	-3.14%	1.58M	aa.aa	16:00:09
RumbleON	3.91	4.27	3.82	-7.13%	173.79K	aa.aa	16:00:09
Akso Health DRC	1.3600	1.4600	1.2200	+0.74%	45.08K	aa.aa	16:00:09
Merchants Bancorp	40.44	41.23	39.92	-0.69%	163.42K	aa.aa	16:00:09
National Vision	12.66	13.17	12.64	-0.39%	1.89M	aa.aa	16:00:09
180 Life Sciences	1.300	1.430	1.100	+11.11%	492.34K	aa.aa	16:00:09
Metalpha Tech Holding	1.4000	1.7400	1.4000	-9.09%	120.04K	aa.aa	16:00:09
Allied Esports Entertainment	1.070	1.100	1.030	-1.83%	15.55K	aa.aa	16:00:09
Altair Engineering	111.43	111.73	111.37	-0.15%	1.13M	aa.aa	16:00:09
Spero Therapeutics	0.770	0.821	0.770	-1.29%	161.72K	aa.aa	16:00:09
Funko	11.66	12.45	11.60	-5.36%	637.01K	aa.aa	16:00:09
Collplant ADR	3.40	3.50	3.40	-2.86%	2.27K	aa.aa	16:00:09
Alarum	6.0700	6.5506	6.0300	-6.90%	182.98K	aa.aa	16:00:09
Sleep Number	12.69	14.44	12.41	-9.81%	496.24K	aa.aa	16:00:09
Acm Research	24.31	26.32	23.96	-6.28%	1.85M	aa.aa	16:00:09
NanoVibronix	0.3159	0.3400	0.3104	-8.65%	259.75K	aa.aa	16:00:09
InflaRx	1.250	1.440	1.240	-10.07%	450.46K	aa.aa	16:00:09
Apellis Pharma	24.06	25.33	23.81	-4.33%	2.32M	aa.aa	16:00:09
Bandwidth	15.10	16.08	14.96	-5.45%	608.24K	aa.aa	16:00:09
Meridian Bank	15.28	15.75	15.27	-0.07%	128.09K	aa.aa	16:00:09
Kaixin Auto	1.157	1.240	1.030	-3.33%	230.19K	aa.aa	16:00:09
X4 Pharmaceuticals	0.360	0.418	0.360	-10.12%	1.28M	aa.aa	16:00:09
Scpharmaceuticals	3.210	3.517	3.165	-2.13%	589.48K	aa.aa	16:00:09
Stitch Fix	4.420	4.848	4.345	-6.55%	1.49M	aa.aa	16:00:09
Enveric Biosciences	2.600	2.920	2.400	-7.14%	1.21M	aa.aa	16:00:09
Sterling Bancorp	4.610	4.758	4.610	-1.91%	15.21K	aa.aa	16:00:09
OneSpaWorld	18.64	19.22	18.58	-2.31%	1.13M	aa.aa	16:00:09
ReTo Eco-Solutions	0.7650	1.0000	0.6399	+5.52%	6.35M	aa.aa	16:00:09
Aurora Cannabis	4.850	5.290	4.795	-4.90%	1.52M	aa.aa	16:00:09
Quanterix	7.09	7.98	7.08	-6.59%	870.86K	aa.aa	16:00:09
Denali Therapeutics	15.20	16.79	15.11	-8.21%	2.26M	aa.aa	16:00:09
Boxlight A	1.710	1.860	1.650	-6.56%	39.41K	aa.aa	16:00:09
NRX Pharmaceuticals	2.030	2.350	1.840	-10.57%	467.85K	aa.aa	16:00:09
MVB Financial	18.35	18.72	18.02	-0.76%	37.64K	aa.aa	16:00:09
Astrana Health	26.48	27.19	25.39	+4.33%	627.54K	aa.aa	16:00:09
Adial Pharma	0.731	0.790	0.722	-6.37%	138.05K	aa.aa	16:00:09
Newmark Group	14.44	14.76	14.25	-1.57%	921.71K	aa.aa	16:00:09
Cue Biopharma	1.200	1.260	1.180	-2.44%	218.13K	aa.aa	16:00:09
iClick Interactive Asia	6.020	7.140	6.010	-8.23%	28.82K	aa.aa	16:00:09
Lexinfintech	8.470	9.020	8.460	-1.40%	2.85M	aa.aa	16:00:09
Dogness A	29.2900	29.9900	27.5900	+4.61%	61.1K	aa.aa	16:00:09
Dolphin Entertainment	1.070	1.135	1.070	-4.46%	12.96K	aa.aa	16:00:09
HIVE Digital Tech	1.9000	2.2900	1.8800	-8.21%	15.59M	aa.aa	16:00:09
Canopy Growth	1.24	1.42	1.21	-11.47%	9.98M	aa.aa	16:00:09
Lexaria Bioscience	1.280	1.530	1.260	-12.93%	271.79K	aa.aa	16:00:09
Open Lending	4.580	4.910	4.545	-6.15%	714.34K	aa.aa	16:00:09
Industrial Logistics Properties	3.930	4.045	3.895	-0.25%	337.45K	aa.aa	16:00:09
Ensysce Biosciences	5.3300	5.5450	5.1175	-1.11%	6.55K	aa.aa	16:00:09
Eyenovia	1.550	1.730	1.520	-8.28%	66.31K	aa.aa	16:00:09
Vyne Therapeutics	2.350	2.602	2.230	-6.75%	116.11K	aa.aa	16:00:09
Entera Bio	1.930	2.000	1.850	+4.32%	132.44K	aa.aa	16:00:09
Adicet Bio	0.848	0.910	0.840	-5.56%	362.18K	aa.aa	16:00:09
Solid Biosciences	5.120	5.690	5.070	-8.41%	1.27M	aa.aa	16:00:09
Sol Gel Tech	0.6405	0.6900	0.6021	-4.48%	17.83K	aa.aa	16:00:09
One Stop Systems	2.820	3.170	2.780	-10.19%	154.53K	aa.aa	16:00:09
Victory Capital	62.34	64.37	61.84	-2.65%	345.49K	aa.aa	16:00:09
Cardlytics	2.45	2.70	2.30	-6.84%	1.13M	aa.aa	16:00:09
Evolus	14.34	14.94	14.10	-1.71%	865.6K	aa.aa	16:00:09
Viemed Healthcare	7.550	7.865	7.520	-3.70%	143.42K	aa.aa	16:00:09
Bioceres Crop	3.94	4.14	3.93	-1.99%	368.1K	aa.aa	16:00:09
Adapthealth	11.00	11.53	10.92	-3.34%	1.86M	aa.aa	16:00:09
Farmmi	0.23360	0.25510	0.23360	-4.14%	148.23K	aa.aa	16:00:09
Genprex	0.348	0.381	0.341	-7.96%	563.48K	aa.aa	16:00:09
Gryphon Digital Mining	0.271	0.320	0.265	-3.59%	1.31M	aa.aa	16:00:09
Cronos	1.970	2.060	1.960	-3.90%	1.84M	aa.aa	16:00:09
BioXcel Therapeutics	3.750	6.830	2.366	+73.61%	146.91M	aa.aa	16:00:09
Zscaler	188.79	199.70	187.40	-3.79%	1.81M	aa.aa	16:00:09
Bridgewater Bancshares	14.41	14.67	14.35	-0.62%	30.82K	aa.aa	16:00:09
Dropbox	25.90	26.36	25.74	-0.31%	3.98M	aa.aa	16:00:09
Hall of Fame Resort Entr.	0.950	1.040	0.920	+3.26%	27.52K	aa.aa	16:00:09
Hycroft Mining Holding Corporation	2.260	2.390	2.240	-3.00%	131.82K	aa.aa	16:00:09
Lazydays	0.470	0.630	0.450	-7.84%	181.52K	aa.aa	16:00:09
Senmiao Tech	0.8801	0.9000	0.8800	-2.22%	4.55K	aa.aa	16:00:09
Bit Digital	2.300	2.730	2.285	-6.50%	21.73M	aa.aa	16:00:09
Q32 Bio	2.160	2.290	2.131	-4.85%	129.7K	aa.aa	16:00:09
Cogent Biosciences	7.000	7.630	6.990	-7.04%	1.49M	aa.aa	16:00:09
VERB TECH	5.4850	6.1796	4.7100	+15.82%	96.99K	aa.aa	16:00:09
Bilibili	19.80	20.64	19.63	-2.65%	4.36M	aa.aa	16:00:09
IBEX	24.90	25.91	24.81	-1.62%	150.33K	aa.aa	16:00:09
iQIYI	2.020	2.110	2.000	-2.88%	21.56M	aa.aa	16:00:09
Red Violet	39.93	40.90	39.38	-1.70%	98.22K	aa.aa	16:00:09
OP Bancorp	13.030	13.425	13.030	-1.29%	21.18K	aa.aa	16:00:09
nLIGHT	8.30	9.33	8.26	-9.49%	781.14K	aa.aa	16:00:09
Goosehead Insurance	120.53	126.95	120.41	-2.18%	394.6K	aa.aa	16:00:09
Unity Biotech	1.550	1.764	1.540	-9.36%	83.49K	aa.aa	16:00:09
Construction Partners	69.34	75.35	68.53	-4.44%	483.96K	aa.aa	16:00:09
Business First	26.30	26.82	26.10	-0.87%	77.79K	aa.aa	16:00:09
BayCom	26.74	27.77	26.74	-2.76%	42.55K	aa.aa	16:00:09
Mawson Infrastructure Group	0.553	0.600	0.549	-5.18%	514.96K	aa.aa	16:00:09
International General Insurance	25.410	26.365	25.150	-2.61%	78.65K	aa.aa	16:00:09
Helius Medical A	0.444	0.492	0.442	-6.34%	60.69K	aa.aa	16:00:09
DocuSign	81.70	84.73	81.07	-1.77%	1.58M	aa.aa	16:00:09
AGM A	0.133	0.166	0.125	-60.86%	9.47M	aa.aa	16:00:09
Lovesac	19.53	20.97	19.49	-6.78%	300.32K	aa.aa	16:00:09
Mereo BioPharma ADR	2.320	2.450	2.320	-3.33%	1.64M	aa.aa	16:00:09
Mogo	1.030	1.100	1.010	-0.97%	82.32K	aa.aa	16:00:09
Columbia Financial	16.23	16.30	15.86	+2.27%	130.51K	aa.aa	16:00:09
Kiniksa Pharma	21.46	22.23	20.43	+5.82%	1.36M	aa.aa	16:00:09
Scholar Rock	36.23	39.61	35.82	-6.67%	1.23M	aa.aa	16:00:09
Iterum Therapeutics	1.330	1.457	1.320	-5.02%	316.28K	aa.aa	16:00:09
Jerash	3.550	3.620	3.540	-3.01%	20.71K	aa.aa	16:00:09
Piedmont Lithium ADR	6.47	7.29	6.32	-8.87%	541.17K	aa.aa	16:00:09
ChampionX Corp	28.44	30.18	28.23	-4.56%	5.01M	aa.aa	16:00:09
CLPS	1.130	1.200	1.129	-2.59%	5.58K	aa.aa	16:00:09
MeiraGTx	6.48	7.26	6.42	-9.12%	304.89K	aa.aa	16:00:09
enVVeno Medical	2.990	3.300	2.960	-5.97%	107.47K	aa.aa	16:00:09
eXp World	9.75	10.35	9.70	-3.56%	1.24M	aa.aa	16:00:09
Hut 8	14.080	17.450	14.010	-4.54%	6.26M	aa.aa	16:00:09
Uxin	3.880	4.583	3.680	-12.42%	113.95K	aa.aa	16:00:09
Verrica Pharmaceuticals	0.64	0.69	0.62	-1.54%	550.72K	aa.aa	16:00:09
Dianthus Therapeutics	19.62	21.60	19.44	-9.17%	345.17K	aa.aa	16:00:09
Xeris Pharmaceuticals	3.690	3.920	3.670	-3.66%	1.63M	aa.aa	16:00:09
Tectonic Therapeutic	23.410	25.540	23.410	-7.40%	224.19K	aa.aa	16:00:09
EuroDry	10.60	10.65	10.50	+0.95%	8.53K	aa.aa	16:00:09
Electrocore	14.7100	16.1789	14.3200	-3.35%	216.63K	aa.aa	16:00:09
Neuronetics	4.260	4.635	4.180	+0.24%	1.08M	aa.aa	16:00:09
EverQuote A	25.45	26.87	25.34	-5.32%	699.61K	aa.aa	16:00:09
Hirequest	14.68	15.20	14.51	-3.17%	14.54K	aa.aa	16:00:09
Kezar Life	5.700	5.970	5.650	-0.18%	34.06K	aa.aa	16:00:09
Autolus Therapeutics	1.750	1.760	1.690	+1.16%	1.94M	aa.aa	16:00:09
i3 Verticals	25.43	26.46	25.33	-1.93%	117.93K	aa.aa	16:00:09
Domo	7.51	7.73	7.49	-1.18%	217.74K	aa.aa	16:00:09
Landsea Homes	6.730	7.095	6.620	-5.48%	623.22K	aa.aa	16:00:09
Brooge Energy	1.100	1.220	1.095	-6.78%	5.24K	aa.aa	16:00:09
Coastal Financial	100.71	102.25	98.13	+2.01%	235.63K	aa.aa	16:00:09
First Western Financial	19.31	20.00	19.31	-2.92%	16.5K	aa.aa	16:00:09
Wrap Tech	2.130	2.290	2.114	-2.74%	147.26K	aa.aa	16:00:09
Tilray	0.683	0.749	0.680	-6.80%	32.19M	aa.aa	16:00:09
Establishment Labs	42.88	44.23	41.51	+0.02%	837.58K	aa.aa	16:00:09
Allakos	0.270	0.288	0.260	-3.57%	683.44K	aa.aa	16:00:09
Replimune	12.12	13.17	11.97	-4.42%	667K	aa.aa	16:00:09
Aquestive Therapeutics	2.650	2.855	2.620	-5.36%	935.42K	aa.aa	16:00:09
Liquidia Technologies	14.870	15.650	14.680	-4.00%	1.21M	aa.aa	16:00:09
Tenable	37.65	38.67	37.59	-1.28%	1.42M	aa.aa	16:00:09
Berry Petroleum	3.640	4.105	3.605	-10.57%	1.12M	aa.aa	16:00:09
Opera	17.59	18.50	17.45	-5.73%	632.83K	aa.aa	16:00:09
Crinetics Pharma	34.14	36.50	34.10	-4.58%	1.24M	aa.aa	16:00:09
Sonos	12.99	13.63	12.92	-1.74%	1.88M	aa.aa	16:00:09
Aurora Mobile	11.080	11.905	11.080	-2.98%	94.84K	aa.aa	16:00:09
Repay Holdings	7.12	7.38	7.11	-1.25%	788.44K	aa.aa	16:00:09
PDD Holdings DRC	112.60	115.96	112.04	-0.96%	5.97M	aa.aa	16:00:09
Mesa Air	1.000	1.130	0.990	-12.28%	257.38K	aa.aa	16:00:09
Pintec Tech	0.9900	1.0399	0.9660	-2.96%	1.93K	aa.aa	16:00:09
Largo	1.700	1.730	1.690	0.00%	128.75K	aa.aa	16:00:09
Datavault AI	0.850	0.930	0.821	-7.65%	337.72K	aa.aa	16:00:09
Amalgamated Bank	31.57	32.81	31.28	-2.71%	311.25K	aa.aa	16:00:09
PCB Bancorp	19.43	19.95	19.41	-1.12%	30.65K	aa.aa	16:00:09
Cumulus Media A	0.570	0.799	0.540	-20.83%	100.33K	aa.aa	16:00:09
Greenland Acquisition	1.400	1.460	1.310	+6.87%	186.28K	aa.aa	16:00:09
Quantum BioPharma	4.2950	4.6900	4.2000	-5.71%	91.75K	aa.aa	16:00:09
Reviva Pharmaceuticals Holdings	1.280	1.470	1.270	-11.11%	1.14M	aa.aa	16:00:09
GreenPro	0.9500	0.9850	0.9100	+3.25%	16.32K	aa.aa	16:00:09
Lottery.com	1.2700	1.4600	1.2600	-9.29%	654.05K	aa.aa	16:00:09
KLX Energy	4.03	4.74	4.03	-13.70%	211.95K	aa.aa	16:00:09
Frontdoor	40.67	45.52	40.40	-10.58%	1.8M	aa.aa	16:00:09
BRP Inc	38.10	40.48	38.01	-3.91%	135.33K	aa.aa	16:00:09
Cheer Holding	1.8300	1.9890	1.8200	-6.15%	39.36K	aa.aa	16:00:09
111 Inc	8.580	8.969	8.400	-3.27%	22.47K	aa.aa	16:00:09
Y mAbs Therapeutics	5.19	5.60	5.13	-6.65%	450.05K	aa.aa	16:00:09
Bank7	40.64	41.41	40.42	-1.41%	10.26K	aa.aa	16:00:09
Viomi Technology	1.5900	1.6400	1.5200	+1.92%	86.92K	aa.aa	16:00:09
Sutro Biopharma	1.435	1.620	1.430	-10.06%	1.4M	aa.aa	16:00:09
Arvinas	16.23	18.00	16.21	-8.31%	1.05M	aa.aa	16:00:09
Capital Bancorp	30.17	31.15	30.04	-1.11%	69.01K	aa.aa	16:00:09
Kodiak Sciences	3.900	4.305	3.840	-5.11%	294.27K	aa.aa	16:00:09
Guardant Health	40.74	43.88	40.47	-4.25%	1.86M	aa.aa	16:00:09
Upwork	14.72	15.91	14.66	-7.60%	2.63M	aa.aa	16:00:09
Niu Tech	2.350	2.560	2.330	-5.62%	760.91K	aa.aa	16:00:09
OrganiGram Holdings Inc	1.0700	1.1800	1.0612	-6.96%	1.24M	aa.aa	16:00:09
Allogene Therapeutics	1.800	1.940	1.750	-7.69%	4.02M	aa.aa	16:00:09
StoneCo	9.14	9.53	9.12	-1.19%	6.21M	aa.aa	16:00:09
Twist Bioscience	37.11	39.27	36.34	-4.40%	1.71M	aa.aa	16:00:09
Equillium	0.720	0.790	0.713	-5.24%	108.96K	aa.aa	16:00:09
Si-Bone	17.57	18.11	17.43	-3.04%	322.63K	aa.aa	16:00:09
Grid Dynamics	18.59	19.02	18.21	-1.22%	1.02M	aa.aa	16:00:09
Garrett Motion	9.640	9.850	9.585	-0.21%	1.35M	aa.aa	16:00:09
Eton Pharmaceuticals	15.030	15.950	14.990	-4.27%	132.29K	aa.aa	16:00:09
Bionano Genomics	4.0000	4.3900	3.9200	-3.85%	234.96K	aa.aa	16:00:09
Biosig Tech	0.980	1.030	0.823	+5.36%	234K	aa.aa	16:00:09
Context Therapeutics	0.826	0.895	0.821	-6.76%	61K	aa.aa	16:00:09
GrowGeneration	1.080	1.180	1.050	-5.26%	912.73K	aa.aa	16:00:09
Bank First National	106.76	107.16	104.75	+1.93%	23.38K	aa.aa	16:00:09
Tiziana Life Sciences	1.130	1.326	1.110	-12.40%	807.36K	aa.aa	16:00:09
Qifu Tech DRC	39.18	41.07	39.08	-2.25%	1.12M	aa.aa	16:00:09
BTC Digital	4.3100	5.5000	4.1200	+7.75%	11.04M	aa.aa	16:00:09
Avalon Globocare	9.0100	9.0900	7.6500	+24.28%	259K	aa.aa	16:00:09
Token Cat DRC	0.8500	0.8850	0.8300	-1.17%	200.45K	aa.aa	16:00:09
Legacy Housing	24.20	24.86	24.12	-1.98%	62.19K	aa.aa	16:00:09
New Fortress Energy	9.04	10.41	8.73	-9.60%	7.94M	aa.aa	16:00:09
Advent Technologies Holdings	4.6900	4.9200	4.6000	-6.94%	8.09K	aa.aa	16:00:09
Moderna	30.27	32.00	30.16	-2.23%	6.74M	aa.aa	16:00:09
GCM Grosvenor	13.84	14.18	13.82	-1.98%	265.5K	aa.aa	16:00:09
DiaMedica Therapeutics	6.210	6.560	6.210	-4.90%	57.02K	aa.aa	16:00:09
Skye Bioscience	2.5100	2.9200	2.5000	-11.93%	291.85K	aa.aa	16:00:09
Medalist Diversified	12.6200	12.7500	12.6200	-3.52%	1.83K	aa.aa	16:00:09
Aptorum A	0.892	0.980	0.870	-6.32%	48.81K	aa.aa	16:00:09
Jiayin	7.070	10.299	7.000	-27.56%	378.17K	aa.aa	16:00:09
Gossamer Bio	1.180	1.300	1.165	-4.07%	1.01M	aa.aa	16:00:09
Cibus	1.88	2.31	1.84	-8.29%	298.19K	aa.aa	16:00:09
China SXT Pharma	4.5000	4.5396	4.2210	-0.22%	82.81K	aa.aa	16:00:09
MDJM	0.150	0.165	0.150	0.00%	913.96K	aa.aa	16:00:09
1895 of Wisconsin	10.14	10.21	10.02	0.00%	15.65K	aa.aa	16:00:09
MMTEC	1.2200	1.3100	1.2000	-3.17%	170.93K	aa.aa	16:00:09
Rhinebeck	10.27	10.31	10.26	+0.20%	8.49K	aa.aa	16:00:09
Alector	1.41	1.65	1.38	-14.02%	2.38M	aa.aa	16:00:09
Luminar Tech	4.790	5.330	4.660	-7.88%	1.67M	aa.aa	16:00:09
INmune Bio	7.74	8.20	7.74	-3.61%	289.05K	aa.aa	16:00:09
Scienjoy Holding	0.889	0.890	0.851	0.00%	12.24K	aa.aa	16:00:09
AerSale	6.87	7.11	6.86	-1.86%	245.71K	aa.aa	16:00:09
Imac	0.5850	0.6200	0.5626	-3.33%	64.3K	aa.aa	16:00:09
Cardiol Therapeutics	1.0900	1.2000	1.0850	-5.22%	162.95K	aa.aa	16:00:09
High Tide	2.390	2.570	2.390	-5.91%	951.59K	aa.aa	16:00:09
Chemomab Therapeutics DRC	1.5100	1.7600	1.5100	-10.12%	204.84K	aa.aa	16:00:09
CleanSpark	7.79	8.92	7.64	-2.50%	35.19M	aa.aa	16:00:09
Zynex	7.21	7.34	7.07	0.00%	95.78K	aa.aa	16:00:09
Castor Maritime	2.470	2.610	2.380	+2.07%	84.73K	aa.aa	16:00:09
Hoth Therapeutics	0.8700	0.9490	0.8401	-5.46%	345.04K	aa.aa	16:00:09
American Resources	0.634	0.692	0.577	-1.56%	2.3M	aa.aa	16:00:09
Super League Enterpris	0.334	0.480	0.334	-13.12%	203.49K	aa.aa	16:00:09
Village Farms	0.6898	0.7393	0.6800	-4.19%	620.46K	aa.aa	16:00:09
Amplitech	1.550	1.699	1.550	-6.06%	186.81K	aa.aa	16:00:09
Artelo Biosciences	1.0000	1.0900	0.9552	-6.54%	37.73K	aa.aa	16:00:09
Bank Southern California	15.95	16.55	15.90	-0.25%	136.38K	aa.aa	16:00:09
Futu	103.74	109.98	103.10	-4.99%	1.65M	aa.aa	16:00:09
LYFT	12.66	13.51	12.54	-5.10%	17.59M	aa.aa	16:00:09
BioRestorative Therapies	1.510	1.550	1.450	-0.66%	98.81K	aa.aa	16:00:09
Bioharvest Sciences Inc	5.0300	5.3500	5.0100	-4.01%	8.6K	aa.aa	16:00:09
Fox Corp A	57.03	58.74	56.86	-0.99%	4.29M	aa.aa	16:00:09
Fox Corp B	53.45	55.00	53.24	-1.15%	1.42M	aa.aa	16:00:09
Microvast Holdings	1.4800	1.6700	1.4700	-9.20%	5.67M	aa.aa	16:00:09
Up Fintech	6.920	7.310	6.845	-4.42%	5.04M	aa.aa	16:00:09
Data Storage	3.670	3.990	3.630	-7.56%	39.32K	aa.aa	16:00:09
Duos Tech	5.730	6.100	5.720	-5.13%	79.47K	aa.aa	16:00:09
Franklin Wireless	6.830	7.150	6.648	-1.30%	81.59K	aa.aa	16:00:09
Precision BioSciences	5.0000	5.4300	5.0000	-7.24%	111.79K	aa.aa	16:00:09
Genfit	3.400	3.700	3.390	-2.02%	20.69K	aa.aa	16:00:09
Worksport	0.6307	0.6964	0.6250	-6.00%	519.13K	aa.aa	16:00:09
Freedom	145.86	151.87	145.06	-0.82%	96.17K	aa.aa	16:00:09
First National	24.28	24.59	24.20	-1.02%	35.31K	aa.aa	16:00:09
Tradeweb Markets	137.05	140.48	136.14	+1.24%	1.59M	aa.aa	16:00:09
Zoom Video	74.31	75.86	73.92	+0.83%	3.29M	aa.aa	16:00:09
Highest Performances Holdings	0.174	0.190	0.155	-5.41%	236.4K	aa.aa	16:00:09
Wetouch Technology	1.3750	1.4900	1.3300	-4.86%	67.04K	aa.aa	16:00:09
Ryvyl	0.8070	0.9600	0.8060	-12.01%	119.16K	aa.aa	16:00:09
Cyclerion Therapeutics	2.400	2.730	2.350	-10.11%	65.47K	aa.aa	16:00:09
X3 Holdings	0.5558	0.6250	0.5400	-13.85%	130.26K	aa.aa	16:00:09
Palomar	128.20	130.60	126.67	-0.36%	238.46K	aa.aa	16:00:09
Brainsway	9.335	9.880	9.310	-2.30%	90.46K	aa.aa	16:00:09
Hookipa Pharma	1.4100	1.5896	1.4100	-7.84%	67.91K	aa.aa	16:00:09
Greenlane	0.654	0.691	0.650	-5.75%	105.87K	aa.aa	16:00:09
Heritage Global	2.040	2.112	2.040	-2.39%	52.95K	aa.aa	16:00:09
Beyond Meat	3.08	3.18	2.99	-2.53%	4.37M	aa.aa	16:00:09
TransMedics	69.33	77.17	68.46	-9.16%	2.2M	aa.aa	16:00:09
Trevi Therapeutics	4.260	4.593	4.250	-5.75%	848.98K	aa.aa	16:00:09
Red River Bancshares	55.02	57.02	55.02	-2.53%	5.2K	aa.aa	16:00:09
So-Young	0.924	0.983	0.910	-1.07%	107.68K	aa.aa	16:00:09
Yunji	1.7600	1.9500	1.7300	-1.12%	7.72K	aa.aa	16:00:09
NextCure	0.729	0.780	0.729	-6.42%	13.12K	aa.aa	16:00:09
Quince Therapeutics	1.450	1.523	1.430	0.00%	79.78K	aa.aa	16:00:09
Milestone Pharmaceuticals	1.650	1.780	1.650	+1.23%	1M	aa.aa	16:00:09
Applied Therapeutics	0.459	0.511	0.456	-9.83%	2.2M	aa.aa	16:00:09
Mainstreet Bank	16.34	16.50	16.34	-0.85%	5.83K	aa.aa	16:00:09
Wah Fu Education	2.000	2.140	1.853	-6.54%	194.16K	aa.aa	16:00:09
Sonim Technologies	2.0600	2.2555	2.0600	-5.94%	8.24K	aa.aa	16:00:09
South Plains Financial	34.92	35.66	34.65	-0.91%	35.91K	aa.aa	16:00:09
ATIF Holdings	1.0500	1.0600	0.9800	+0.96%	10.61K	aa.aa	16:00:09
NAYA Biosciences	0.371	0.390	0.370	0.00%	75.89K	aa.aa	16:00:09
Ideaya Biosciences	19.13	21.09	18.93	-7.00%	812.39K	aa.aa	16:00:09
Bicycle Therapeutics	10.47	11.16	10.38	-4.56%	173.77K	aa.aa	16:00:09
iHeartMedia A	1.600	1.785	1.510	-9.60%	1.6M	aa.aa	16:00:09
Lixte Bio	1.210	1.330	1.210	-6.92%	33.3K	aa.aa	16:00:09
Mama’s Creations	6.00	6.29	5.95	-1.96%	175.11K	aa.aa	16:00:09
Neuroone Medical	1.070	1.140	1.040	-4.48%	227.47K	aa.aa	16:00:09
Nutriband	6.880	7.225	6.760	-5.36%	50.71K	aa.aa	16:00:09
Ondas	0.852	1.000	0.839	-13.21%	2.79M	aa.aa	16:00:09
American Battery Metals USD	0.9200	1.0700	0.9200	-8.00%	1.42M	aa.aa	16:00:09
Precision Optics	4.5	4.8	4.5	-2.18%	5.84K	aa.aa	16:00:09
Ammo	1.480	1.619	1.465	-7.50%	974.53K	aa.aa	16:00:09
Kaival Brands Innovations Group	0.795	0.870	0.780	-3.63%	43.43K	aa.aa	16:00:09
Reliance Global	1.360	1.460	1.360	-6.85%	23.55K	aa.aa	16:00:09
KORU Medical Systems	3.300	3.525	3.270	-4.62%	300.86K	aa.aa	16:00:09
Relmada Therapeutics	0.255	0.262	0.240	-3.85%	447.42K	aa.aa	16:00:09
Rezolute	4.140	4.510	4.050	-6.55%	387.88K	aa.aa	16:00:09
Aterian	2.010	2.160	2.010	-2.43%	37.64K	aa.aa	16:00:09
CrowdStrike Holdings	382.73	404.60	378.34	-1.78%	5.07M	aa.aa	16:00:09
Red Cat Holdings	5.570	6.626	5.460	-10.16%	6.52M	aa.aa	16:00:09
Scienture Holdings	2.480	2.780	2.430	-6.42%	3.29K	aa.aa	16:00:09
TSS Inc	9.22	11.35	8.95	-15.34%	1.72M	aa.aa	16:00:09
Vivakor	0.8	0.8	0.8	0.00%	19.77K	aa.aa	16:00:09
Exicure	11.3200	11.7450	9.8600	+19.79%	43.33K	aa.aa	16:00:09
Akero Therapeutics	45.54	48.78	45.47	-7.29%	877.96K	aa.aa	16:00:09
Stoke Therapeutics	7.40	7.93	7.31	-5.73%	729.67K	aa.aa	16:00:09
Personalis	4.110	4.260	3.910	-0.72%	1.37M	aa.aa	16:00:09
Grocery Outlet	11.33	11.99	11.22	-4.55%	3.01M	aa.aa	16:00:09
Cambium Networks	0.690	0.878	0.683	-15.85%	214.44K	aa.aa	16:00:09
BridgeBio Pharma	33.01	35.00	32.32	-5.42%	3.28M	aa.aa	16:00:09
Adaptive Biotechnologies	8.100	8.500	7.860	-1.94%	1.27M	aa.aa	16:00:09
TheRealReal	6.230	6.930	6.175	-8.65%	3.48M	aa.aa	16:00:09
DouYu	6.760	7.242	6.700	-5.45%	357.69K	aa.aa	16:00:09
Mirum Pharmaceuticals	45.99	47.93	45.70	-3.32%	590.01K	aa.aa	16:00:09
Fulcrum Therapeutics	3.240	3.620	3.095	-9.75%	704.32K	aa.aa	16:00:09
Afya	16.45	16.91	16.35	-1.85%	105.15K	aa.aa	16:00:09
Castle Biosciences	21.27	22.39	21.17	-1.89%	553.8K	aa.aa	16:00:09
WiMi Hologram Cloud	0.727	0.820	0.700	-6.41%	2.69M	aa.aa	16:00:09
Kura Sushi	60.62	63.82	60.51	-2.54%	236.17K	aa.aa	16:00:09
RAPT Therapeutics	1.05	1.14	1.05	-7.89%	339.74K	aa.aa	16:00:09
SNDL Inc	1.5600	1.6500	1.5500	-3.11%	3.2M	aa.aa	16:00:09
Blue Hat	0.0371	0.0399	0.0353	0.00%	42.45M	aa.aa	16:00:09
Health Catalyst	4.60	4.73	4.28	-1.50%	1.85M	aa.aa	16:00:09
Biovie	1.1800	1.3400	1.1700	-11.28%	360.16K	aa.aa	16:00:09
InMode	18.89	19.38	18.80	+0.91%	1.3M	aa.aa	16:00:09
Xpel	30.38	33.21	30.06	-9.15%	289.81K	aa.aa	16:00:09
CrossFirst Bankshares	15.99	16.20	15.71	+0.13%	1.82M	aa.aa	28/02
9F	1.520	1.550	1.520	+1.33%	1.11K	aa.aa	16:00:09
SpringWorks	53.28	56.90	52.60	-7.76%	2.85M	aa.aa	16:00:09
10X Genomics	9.85	10.73	9.77	-7.86%	3.35M	aa.aa	16:00:09
IGM Biosciences	1.26	1.40	1.25	-7.35%	286.69K	aa.aa	16:00:09
Alerus Fin	20.30	20.51	19.85	-0.34%	58.14K	aa.aa	16:00:09
Datadog	113.17	117.31	112.59	-2.90%	4.21M	aa.aa	16:00:09
Exagen	3.060	3.580	3.000	-11.56%	233.19K	aa.aa	16:00:09
Peloton Interactive	7.030	7.740	6.995	-6.64%	13M	aa.aa	16:00:09
Monopar Therapeutics	30.930	37.250	30.840	-11.91%	36.79K	aa.aa	16:00:09
Oportun Financial	7.070	7.540	6.945	+0.14%	594.75K	aa.aa	16:00:09
Aprea Thera	2.310	2.644	2.310	-8.68%	11.73K	aa.aa	16:00:09
Korro Bio	22.960	25.270	22.690	-8.42%	46.23K	aa.aa	16:00:09
MetroCity	29.85	30.56	29.51	-1.42%	45.02K	aa.aa	16:00:09
BioNTech	111.56	114.74	111.00	-1.20%	780.38K	aa.aa	16:00:09
Hbt Fin	24.87	25.40	24.64	-0.52%	44.15K	aa.aa	16:00:09
Vir Biotech	7.92	8.37	7.76	-5.60%	1.24M	aa.aa	16:00:09
Innate Pharma	2.090	2.180	2.020	-1.42%	24.18K	aa.aa	16:00:09
Baldwin Insurance	39.18	42.92	39.00	-4.76%	870.57K	aa.aa	16:00:09
Onewater Marine	16.35	17.00	16.08	-1.27%	192.88K	aa.aa	16:00:09
Phathom Pharma	5.21	5.91	5.15	-5.62%	1.05M	aa.aa	16:00:09
Progyny	22.00	22.90	21.67	-2.35%	3.66M	aa.aa	16:00:09
Cabaletta Bio	1.670	1.853	1.660	-7.76%	869.45K	aa.aa	16:00:09
Paranovus Entertainment Tech	1.4300	1.5000	1.3500	+2.88%	41K	aa.aa	16:00:09
Fangdd Network	0.491	0.514	0.485	-1.99%	1.72M	aa.aa	16:00:09
36Kr Holdings	4.5100	4.7900	4.4100	0.00%	10.59K	aa.aa	16:00:09
89bio	8.88	9.40	8.87	-3.79%	1.82M	aa.aa	16:00:09
Cns Pharma	2.200	2.360	2.160	-9.47%	254.18K	aa.aa	16:00:09
XChange TECINC DRC	0.9030	0.9200	0.8555	+2.27%	89.46K	aa.aa	16:00:09
Tela Bio	2.340	2.580	2.330	-4.49%	220.38K	aa.aa	16:00:09
Sitime Corp	152.40	162.45	150.14	-1.77%	297.46K	aa.aa	16:00:09
Canaan	1.180	1.510	1.170	-9.92%	29.36M	aa.aa	16:00:09
Sprout Social	26.96	27.81	26.66	+1.66%	1.14M	aa.aa	16:00:09
Xp	14.01	14.46	13.93	-0.99%	4.04M	aa.aa	16:00:09
Ehang	20.83	23.66	20.59	-9.28%	2.06M	aa.aa	16:00:09
Biocardia	2.560	2.670	2.030	+27.36%	200.58K	aa.aa	16:00:09
Cerence	10.33	11.71	10.18	-9.47%	1.92M	aa.aa	16:00:09
I Mab	0.924	0.974	0.916	0.00%	144.93K	aa.aa	16:00:09
Sound Group	2.220	2.320	2.170	-0.89%	87.09K	aa.aa	16:00:09
DraftKings	41.59	44.48	41.52	-5.18%	9.42M	aa.aa	16:00:09
Arcutis	12.83	13.85	12.67	-6.28%	2.83M	aa.aa	16:00:09
Black Diamond	1.91	2.02	1.88	-4.98%	521.46K	aa.aa	16:00:09
Reynolds	24.64	24.74	24.34	+0.65%	574.7K	aa.aa	16:00:09
Beam	25.10	26.74	24.80	-4.71%	1.35M	aa.aa	16:00:09
Schrodinger	21.24	22.74	21.20	-4.80%	868.49K	aa.aa	16:00:09
Zhongchao	1.2900	1.2900	1.2900	-0.77%	0	aa.aa	16:00:09
Revolution Med	38.34	41.44	37.90	-5.89%	1.58M	aa.aa	16:00:09
Huize	3.510	3.620	3.270	+2.03%	56.82K	aa.aa	16:00:09
Passage Bio	0.4800	0.5279	0.4800	-7.72%	217.4K	aa.aa	16:00:09
Enliven Therapeutics	19.620	21.238	19.530	-5.81%	299.04K	aa.aa	16:00:09
Zentalis Pharma	1.92	2.13	1.88	-7.25%	574.11K	aa.aa	16:00:09
Mind Medicine	6.070	6.885	6.030	-9.67%	1.75M	aa.aa	16:00:09
Keros	11.10	11.37	11.03	+0.18%	1.06M	aa.aa	16:00:09
China Liberal Education	2.780	3.022	2.590	-22.78%	403.23K	aa.aa	16:00:09
Profound Medical	6.99	7.22	6.90	+0.87%	22.23K	aa.aa	16:00:09
Oric Pharma	7.64	8.16	7.57	-4.86%	626.56K	aa.aa	16:00:09
Immunovant	18.44	20.69	18.13	-10.49%	1.57M	aa.aa	16:00:09
Gan	1.760	1.780	1.755	-0.56%	100.19K	aa.aa	16:00:09
Lyra	0.194	0.215	0.194	-9.35%	727.18K	aa.aa	16:00:09
Kingsoft Cloud	14.955	16.275	14.585	-8.45%	4.99M	aa.aa	16:00:09
CIMG Inc	0.566	0.627	0.540	-5.01%	127.81K	aa.aa	16:00:09
Pliant	1.38	3.25	1.37	-59.88%	19.51M	aa.aa	16:00:09
Warner Music	33.22	33.83	32.94	-1.42%	1.69M	aa.aa	16:00:09
Legend Bio	32.98	35.49	32.89	-5.80%	1.13M	aa.aa	16:00:09
ZoomInfo	11.54	12.01	11.47	-1.03%	8.11M	aa.aa	16:00:09
Dada Nexus	1.850	1.860	1.830	-0.54%	2.19M	aa.aa	16:00:09
Lantern Pharma	3.71	3.99	3.60	-6.08%	57.34K	aa.aa	16:00:09
Ucloudlink	1.355	1.410	1.300	+7.10%	79K	aa.aa	16:00:09
Avidity Bio	29.22	30.27	28.72	-4.63%	1.62M	aa.aa	16:00:09
Burning Rock	6.0100	6.3273	5.9100	-4.75%	5.51K	aa.aa	16:00:09
Generation Bio	0.537	0.623	0.533	-6.90%	598.01K	aa.aa	16:00:09
Vaxcyte	72.10	74.48	71.63	-1.26%	1.19M	aa.aa	16:00:09
Royalty Pharma	33.86	34.10	33.69	+0.65%	2.8M	aa.aa	16:00:09
Repare	1.160	1.230	1.130	-1.69%	254.01K	aa.aa	16:00:09
Ebang Intl	4.400	4.820	4.400	+2.09%	22.79K	aa.aa	16:00:09
Agora	5.060	5.775	5.020	-10.60%	1.33M	aa.aa	16:00:09
PolyPid	2.9622	3.2600	2.9100	-8.36%	47.41K	aa.aa	16:00:09
Doubledown	9.78	10.02	9.70	-1.81%	77.05K	aa.aa	16:00:09
Accolade	6.95	6.97	6.95	-0.29%	1M	aa.aa	16:00:09
Nkarta	1.62	1.80	1.62	-7.43%	761.64K	aa.aa	16:00:09
Quhuo	1.500	1.559	1.450	+2.04%	23.59K	aa.aa	16:00:09
Inventiva	2.960	3.150	2.960	-6.62%	10.02K	aa.aa	16:00:09
Ncino	30.46	31.60	30.27	-2.71%	2.05M	aa.aa	16:00:09
Gohealth	14.41	15.81	13.92	-0.55%	59.36K	aa.aa	16:00:09
Relay	3.20	3.61	3.02	-6.16%	3.07M	aa.aa	16:00:09
Alx Oncology	1.03	1.11	1.01	-6.36%	446.34K	aa.aa	16:00:09
Jamf	13.76	14.04	13.62	+0.58%	1.12M	aa.aa	16:00:09
Skillful Craftsman	0.995	0.997	0.955	+1.02%	3.55K	aa.aa	16:00:09
Eos Energy Enterprises	3.9850	4.4800	3.9000	-8.92%	6.73M	aa.aa	16:00:09
Annexon	2.390	2.750	2.390	-9.47%	1.52M	aa.aa	16:00:09
Inozyme	1.090	1.270	1.090	-9.17%	456.66K	aa.aa	16:00:09
Iteos	6.99	7.42	6.97	-3.72%	360.32K	aa.aa	16:00:09
Nurix	14.19	15.51	13.86	-8.16%	1.29M	aa.aa	16:00:09
Fathom	0.903	1.035	0.887	-10.00%	170.43K	aa.aa	16:00:09
Greenwich Life	11.70	12.30	11.70	-4.26%	22.05K	aa.aa	16:00:09
Presidio Property	0.6120	0.6430	0.6101	-4.67%	9.88K	aa.aa	16:00:09
Vertex	32.12	32.83	31.84	-0.53%	2.5M	aa.aa	16:00:09
Allovir	10.0150	10.1100	9.5277	+2.24%	5.55K	aa.aa	16:00:09
Vasta Platform	3.080	3.144	2.860	+3.01%	21.01K	aa.aa	16:00:09
Vital Farms	31.55	33.60	31.33	-4.71%	2.04M	aa.aa	16:00:09
Clover Health Investments	3.6400	4.0400	3.6250	-8.31%	7.55M	aa.aa	16:00:09
Richmond Mutual Bancorporation	12.85	13.14	12.62	+0.08%	114.21K	aa.aa	16:00:09
Opendoor Tech	1.210	1.350	1.180	-9.70%	42.01M	aa.aa	16:00:09
indie Semiconductor	2.770	3.070	2.660	-7.97%	5.94M	aa.aa	16:00:09
Jasper Therapeutics	5.580	6.620	5.530	-5.90%	481.74K	aa.aa	16:00:09
Avepoint	15.03	15.26	14.33	+0.60%	2.88M	aa.aa	16:00:09
ChoiceOne Financial Services	31.75	32.25	31.51	-0.13%	83.19K	aa.aa	16:00:09
Wisekey International Holding AG	3.690	4.495	3.600	-13.79%	211.02K	aa.aa	16:00:09
TMC the metals company	1.690	1.790	1.650	-1.17%	1.35M	aa.aa	16:00:09
Ast Spacemobile	25.620	29.100	24.890	-5.50%	15.09M	aa.aa	16:00:09
Curiositystream	2.380	2.605	2.200	-7.39%	353.33K	aa.aa	16:00:09
NWTN Inc	0.50	0.54	0.46	-10.62%	16.91K	aa.aa	16:00:09
Blade Air Mobility	3.210	3.477	3.180	-5.03%	482.37K	aa.aa	16:00:09
Bit Origin	0.3193	0.9600	0.2350	+76.92%	292.77M	aa.aa	16:00:09
Porch Group	6.920	7.110	6.600	-1.00%	2.61M	aa.aa	16:00:09
Crescent Capital BDC	18.15	18.57	18.07	-1.41%	134.73K	aa.aa	16:00:09
Katapult	10.7600	11.3367	10.6601	-4.61%	6.88K	aa.aa	16:00:09
Nuvve Holding	2.1800	2.6200	2.1100	-19.26%	1.18M	aa.aa	16:00:09
Ucommune International	1.0800	1.1600	1.0700	-3.57%	45.6K	aa.aa	16:00:09
Addex Therapeutics	8.2500	8.9200	8.0100	-2.94%	12.83K	aa.aa	16:00:09
First Seacoast Bancorp	10.89	11.03	10.85	-0.09%	14.85K	aa.aa	16:00:09
Lion Group Holding	0.1400	0.1485	0.1369	0.00%	782.99K	aa.aa	16:00:09
Research Solutions	2.990	3.010	2.895	+0.34%	128.19K	aa.aa	16:00:09
Bogota Financial	7.820	8.017	7.820	-1.76%	8.94K	aa.aa	16:00:09
Triller	1.100	1.200	0.990	+7.84%	544.09K	aa.aa	16:00:09
Celularity	1.170	1.225	1.080	+0.86%	294.29K	aa.aa	16:00:09
Mediaco Holding	1.150	1.180	1.120	+0.88%	16.75K	aa.aa	16:00:09
Pioneer Bancorp	11.90	12.06	11.87	0.00%	143.41K	aa.aa	16:00:09
Pennant Group	22.53	23.00	22.07	-1.05%	263.19K	aa.aa	16:00:09
Sadot	3.1600	3.4300	3.1600	-8.41%	25.77K	aa.aa	16:00:09
Paramount Global A	22.65	22.65	22.46	0.00%	19.2K	aa.aa	16:00:09
Nukkleus	15.7400	19.2500	13.9250	+0.25%	575.53K	aa.aa	16:00:09
Immatics NV	4.18	4.41	4.18	-4.57%	420.45K	aa.aa	16:00:09
Aditx	0.0537	0.0660	0.0501	-16.21%	57.79M	aa.aa	16:00:09
Li Auto	27.37	28.50	27.01	-10.93%	11M	aa.aa	16:00:09
Bigcommerce	6.87	7.20	6.85	-2.97%	749.27K	aa.aa	16:00:09
Rackspace	2.370	2.470	2.300	0.00%	1.53M	aa.aa	16:00:09
Orchestra Biomed Holdings	4.100	4.868	4.080	-12.58%	91.73K	aa.aa	16:00:09
CureVac NV	3.080	3.270	3.052	-0.65%	499.18K	aa.aa	16:00:09
Disc Medicine	54.33	56.70	53.94	-3.29%	187.31K	aa.aa	16:00:09
Harmony Bio	32.18	33.70	32.09	-4.93%	747.59K	aa.aa	16:00:09
Nano X	5.71	6.29	5.70	-7.75%	1.92M	aa.aa	16:00:09
Kymera	30.17	31.66	29.79	-3.76%	982.06K	aa.aa	16:00:09
Innoviz Technologies	0.694	0.760	0.690	-6.76%	5M	aa.aa	16:00:09
Aeva Technologies	3.330	3.632	3.305	-6.98%	338.29K	aa.aa	16:00:09
Vincerx Pharma	0.7601	0.9466	0.7500	-30.28%	429.03K	aa.aa	16:00:09
OLB Group	1.202	1.250	1.202	-4.00%	6.8K	aa.aa	16:00:09
Quantum	5.4300	6.2800	5.3300	-10.55%	9.49M	aa.aa	16:00:09
Painreform	3.100	3.190	3.059	-1.59%	50.63K	aa.aa	16:00:09
Hitek	1.200	1.220	1.200	-1.64%	10.08K	aa.aa	16:00:09
American Outdoor Brands	15.67	16.49	15.55	-1.45%	39.97K	aa.aa	16:00:09
Oncology Institute	0.724	0.895	0.706	-15.26%	461.95K	aa.aa	16:00:09
GreenPower Motor	0.501	0.587	0.501	-12.28%	290.37K	aa.aa	16:00:09
Talkspace	2.780	2.940	2.760	-2.80%	2.65M	aa.aa	16:00:09
Maxeon Solar Technologies	3.400	4.398	3.310	-20.93%	634.59K	aa.aa	16:00:09
Plby Group	1.450	1.597	1.420	-6.45%	820.55K	aa.aa	16:00:09
Faraday Future Intelligent Electric	1.3000	1.4700	1.2800	-4.41%	4.6M	aa.aa	16:00:09
Anghami De	0.695	0.700	0.680	+1.45%	7.8K	aa.aa	16:00:09
Tango Therapeutics	1.90	2.21	1.81	-8.21%	1.29M	aa.aa	16:00:09
Immunoprecise	0.329	0.338	0.300	-2.91%	854.5K	aa.aa	16:00:09
Jfrog	36.09	37.30	35.88	-1.80%	1.39M	aa.aa	16:00:09
Pactiv Evergreen	17.85	17.87	17.84	-0.06%	684.93K	aa.aa	16:00:09
Dyne	12.32	13.70	12.28	-9.48%	2.16M	aa.aa	16:00:09
Outset Medical	0.668	0.742	0.642	-8.25%	740.49K	aa.aa	16:00:09
Stepstone	58.76	60.92	58.22	-2.33%	483.94K	aa.aa	16:00:09
Athira Pharma	0.376	0.435	0.371	-9.74%	216.16K	aa.aa	16:00:09
Compass Pathways	3.67	4.10	3.66	-6.62%	1.26M	aa.aa	16:00:09
Amesite	2.390	2.580	2.300	-0.42%	289.09K	aa.aa	16:00:09
Corsair	10.97	12.00	10.84	-6.56%	1.15M	aa.aa	16:00:09
Goodrx	4.85	5.21	4.84	-2.61%	2.51M	aa.aa	16:00:09
Palantir	83.42	90.48	82.53	-1.77%	114.57M	aa.aa	16:00:09
Bentley	42.83	44.50	42.52	-2.44%	1.82M	aa.aa	16:00:09
Taysha Gene	1.620	1.660	1.590	+1.25%	2.88M	aa.aa	16:00:09
CalciMedica	2.200	2.265	2.190	-0.90%	2.71K	aa.aa	16:00:09
Pmv Pharma	1.320	1.430	1.300	-3.65%	207.35K	aa.aa	16:00:09
Prelude	0.684	0.771	0.671	-10.54%	254.46K	aa.aa	16:00:09
Mission Produce	12.35	12.54	12.33	0.00%	345.97K	aa.aa	16:00:09
Academy Sports	48.54	51.31	47.99	-2.12%	1.74M	aa.aa	16:00:09
Immunome	8.94	9.53	8.82	-4.89%	1.13M	aa.aa	16:00:09
Pulmonx	8.29	8.31	7.00	-3.83%	585.1K	aa.aa	16:00:09
Siyata Mobile	2.870	3.380	2.670	+4.36%	672.41K	aa.aa	16:00:09
Marketwise	0.755	0.840	0.660	+24.63%	7.76M	aa.aa	16:00:09
Lucid Group	2.120	2.310	2.090	-4.50%	91.61M	aa.aa	16:00:09
Origin Materials	0.831	0.930	0.830	-8.76%	1.24M	aa.aa	16:00:09
Abacus Life	7.810	8.056	7.780	+0.39%	153.25K	aa.aa	16:00:09
Mountain Lake Acquisition	9.990	9.990	9.990	-0.10%	3.19K	aa.aa	28/02
Evolv Technologies Holdings	3.300	3.540	3.115	-6.78%	3.51M	aa.aa	16:00:09
Silence Therapeutics	4.32	4.62	4.29	-4.00%	211.45K	aa.aa	16:00:09
C4	2.40	2.68	2.38	-11.44%	963.75K	aa.aa	16:00:09
Lixiang Education	9.0500	9.2000	8.7600	-1.84%	7.96K	aa.aa	16:00:09
Elutia	3.140	3.400	3.060	-4.27%	81.33K	aa.aa	16:00:09
Intrusion	0.775	0.900	0.710	-9.41%	1.28M	aa.aa	16:00:09
Kronos Bio	0.925	0.992	0.922	-6.12%	325.01K	aa.aa	16:00:09
Shattuck Labs	1.22	1.34	1.18	-7.58%	155.64K	aa.aa	16:00:09
Spruce	0.3560	0.4149	0.3400	-7.71%	630.64K	aa.aa	16:00:09
Safety Shot	0.490	0.515	0.476	-2.01%	731.17K	aa.aa	16:00:09
CCC Intelligent Solutions Holdings	10.04	10.25	10.02	-1.47%	9.71M	aa.aa	16:00:09
LENSAR	13.480	14.200	12.500	+3.69%	269.73K	aa.aa	16:00:09
Processa Pharmaceuticals	0.4910	0.5400	0.4900	-10.93%	229.2K	aa.aa	16:00:09
Array	5.45	5.58	5.17	+3.22%	8.75M	aa.aa	16:00:09
Aligos	14.500	17.250	14.170	-14.05%	207.22K	aa.aa	16:00:09
Opthea	5.110	5.540	4.460	+14.06%	120.83K	aa.aa	16:00:09
Praxis Precision	33.55	39.53	33.54	-13.08%	1.19M	aa.aa	16:00:09
Tarsus	42.72	44.75	42.51	-3.96%	780.01K	aa.aa	16:00:09
MoonLake Immunotherapeutics	39.71	42.51	39.61	-4.91%	218.02K	aa.aa	16:00:09
Payoneer Global Inc	8.350	8.585	8.170	-2.34%	6.14M	aa.aa	16:00:09
Foghorn	4.32	4.86	4.26	-10.93%	116.53K	aa.aa	16:00:09
Root	127.58	142.72	127.11	-5.62%	1.06M	aa.aa	16:00:09
Mingzhu	0.6790	0.6990	0.6610	-2.86%	20.62K	aa.aa	16:00:09
Allegro	25.62	27.31	24.80	+14.89%	11.11M	aa.aa	16:00:09
Biodesix	0.713	0.850	0.700	-10.09%	439.56K	aa.aa	16:00:09
Galecto	4.010	4.460	3.840	-8.45%	21.28K	aa.aa	16:00:09
Inhibikase	2.2700	2.5312	2.2700	-1.30%	117.77K	aa.aa	16:00:09
Leslies	0.977	1.060	0.946	-5.77%	13.79M	aa.aa	16:00:09
Atea	2.900	3.055	2.880	-4.29%	270.77K	aa.aa	16:00:09
Intelligent Bio Solutions	2.075	2.250	2.050	-4.17%	274.28K	aa.aa	16:00:09
In8bio	0.260	0.290	0.254	-3.72%	3.55M	aa.aa	16:00:09
Alset Ehome International	0.912	0.935	0.900	0.00%	54.68K	aa.aa	16:00:09
Maravai Lifesciences	3.02	3.23	3.00	-6.21%	4.24M	aa.aa	16:00:09
Sotera Health	11.68	12.40	11.60	-6.34%	2.44M	aa.aa	16:00:09
Telos	2.890	3.040	2.845	-3.34%	365.22K	aa.aa	16:00:09
Olema	4.21	4.58	4.18	-3.66%	1.25M	aa.aa	16:00:09
Taboola	2.810	2.955	2.750	+2.93%	10.62M	aa.aa	16:00:09
23Andme Holding Co	1.4700	1.6400	1.4250	-33.18%	2.94M	aa.aa	16:00:09
Concentrix	42.86	45.52	42.57	-5.09%	660.62K	aa.aa	16:00:09
CompoSecure	12.15	13.71	11.99	-8.92%	2.28M	aa.aa	16:00:09
Arbe Robotics	1.710	1.900	1.680	-7.57%	4.99M	aa.aa	16:00:09
InMed Pharmaceuticals	2.850	2.988	2.850	-3.06%	10.37K	aa.aa	16:00:09
PureTech Health	18.30	18.52	18.27	+2.81%	3.31K	aa.aa	16:00:09
Nextnav Acquisition	9.95	10.93	9.77	-5.15%	825.93K	aa.aa	16:00:09
Beauty Health Co	1.275	1.490	1.270	-13.61%	1.19M	aa.aa	16:00:09
17 Education Tech	1.9700	2.0000	1.9500	+2.60%	7.99K	aa.aa	16:00:09
Docebo	33.02	34.03	32.30	+2.90%	112.31K	aa.aa	16:00:09
Seer	2.060	2.135	2.035	-1.90%	429.09K	aa.aa	16:00:09
ARS Pharmaceuticals	10.18	10.64	10.01	-2.86%	1.58M	aa.aa	16:00:09
Airbnb	140.98	144.75	139.90	+1.52%	6.69M	aa.aa	16:00:09
Doordash	198.10	205.00	196.25	-0.17%	4.44M	aa.aa	16:00:09
Hydrofarm	4.6500	5.3400	4.6500	-6.06%	40.74K	aa.aa	16:00:09
Pubmatic	10.30	11.01	10.27	-3.10%	1.44M	aa.aa	16:00:09
Oriental Culture	1.320	1.320	1.300	+1.54%	5.16K	aa.aa	16:00:09
Vivos	3.3000	3.5200	3.2172	-4.90%	147.86K	aa.aa	16:00:09
Upstart	61.69	69.19	61.06	-7.47%	4.42M	aa.aa	16:00:09
Certara	11.94	12.23	11.72	-0.33%	1.91M	aa.aa	16:00:09
Pharming Group	9.15	9.15	8.88	+5.41%	2.37K	aa.aa	16:00:09
Cheche Group	1.370	1.490	1.295	+10.48%	1.78M	aa.aa	16:00:09
MoneyHero	0.860	0.910	0.830	-1.15%	137.53K	aa.aa	16:00:09
Cipher Mining	3.850	4.600	3.810	-5.64%	23.74M	aa.aa	16:00:09
Petros Pharmaceuticals	0.100	0.103	0.091	0.00%	8.49M	aa.aa	16:00:09
4D Molecular	4.14	4.81	4.12	-8.61%	668.88K	aa.aa	16:00:09
Abcellera Biologics	2.360	2.610	2.320	-8.90%	3.73M	aa.aa	16:00:09
Nanobiotix	3.54	3.72	3.48	+0.85%	4.35K	aa.aa	16:00:09
Bioatla	0.305	0.342	0.300	-6.14%	528.82K	aa.aa	16:00:09
Contextlogic	7.55	8.38	7.45	-7.81%	746.72K	aa.aa	16:00:09
908 Devices	1.98	2.25	1.92	-11.61%	446.71K	aa.aa	16:00:09
Meiwu Technology	0.1700	0.1806	0.1660	-5.70%	872.21K	aa.aa	16:00:09
Dogwood Therapeutics	4.290	4.940	4.170	-10.44%	79.73K	aa.aa	16:00:09
Fusion Fuel Green	0.352	0.408	0.352	-10.23%	124.06K	aa.aa	16:00:09
Vision Marine Technologies	0.7168	0.7461	0.6810	-6.49%	849.89K	aa.aa	16:00:09
Arko	4.160	4.585	4.110	-7.76%	1.66M	aa.aa	16:00:09
Australian Oilseeds Holdings	1.300	1.350	1.200	+1.56%	5.41K	aa.aa	16:00:09
Acies Acquisition	1.510	1.670	1.500	-7.36%	155.73K	aa.aa	16:00:09
Coeptis Therapeutics Holdings	10.560	11.580	9.477	-1.77%	86.4K	aa.aa	16:00:09
DocGo	2.990	3.090	2.905	-3.24%	1.56M	aa.aa	16:00:09
Medirom Healthcare	0.669	0.684	0.600	-2.89%	59.2K	aa.aa	16:00:09
Perella Weinberg Partners	22.24	23.25	22.20	-3.76%	581.1K	aa.aa	16:00:09
SoFi Technologies	13.57	14.91	13.44	-6.22%	58.99M	aa.aa	16:00:09
Playtika	5.09	5.34	5.07	-3.60%	2.66M	aa.aa	16:00:09
Affirm Holdings	61.86	67.00	61.24	-3.57%	7.07M	aa.aa	16:00:09
Cullinan Oncology LLC	8.00	8.64	7.95	-5.77%	476.67K	aa.aa	16:00:09
Driven Brands Holdings	17.20	18.01	17.10	-1.88%	1.66M	aa.aa	16:00:09
Motorsport Gaming Us LLC	1.210	1.210	1.180	+4.31%	13.98K	aa.aa	16:00:09
BGM	9.5300	9.8500	9.2000	+0.53%	16.45K	aa.aa	16:00:09
Petco Health and Wellness	2.475	2.760	2.420	-8.18%	4.76M	aa.aa	16:00:09
UrbanGro	0.801	0.826	0.701	-3.63%	178.16K	aa.aa	16:00:09
Ouster	7.69	8.48	7.63	-6.79%	1.08M	aa.aa	16:00:09
Evgo	2.440	2.735	2.440	-7.92%	5.38M	aa.aa	16:00:09
Patria Investments	11.04	11.48	11.02	-2.56%	494.92K	aa.aa	16:00:09
Shoals Technologies Group	2.89	3.15	2.88	-4.62%	8M	aa.aa	16:00:09
Vinci Partners Investments	9.80	10.04	9.65	-1.61%	54.12K	aa.aa	16:00:09
Montauk Renewables	2.970	3.585	2.970	-13.41%	163.34K	aa.aa	16:00:09
Huadi International Group	1.620	1.690	1.560	-1.22%	7.76K	aa.aa	16:00:09
Agrify	18.1800	19.4100	17.2300	-3.04%	17.18K	aa.aa	16:00:09
Cellebrite	18.350	18.900	18.190	-1.13%	2.19M	aa.aa	16:00:09
Navitas Semiconductor	2.290	2.520	2.260	-6.15%	4.11M	aa.aa	16:00:09
Hyperfine	0.930	1.040	0.904	-4.12%	269.74K	aa.aa	16:00:09
Evaxion Biotech AS	1.890	1.950	1.780	-2.58%	125.28K	aa.aa	16:00:09
Tian Ruixiang Holdings	1.550	1.620	1.550	0.00%	12.21K	aa.aa	16:00:09
Sana Biotechnology	2.43	2.65	2.42	-6.90%	3.05M	aa.aa	16:00:09
Immunocore Holdings	28.88	30.01	28.52	-1.67%	151.07K	aa.aa	16:00:09
Pharvaris NV	15.32	16.75	15.24	-3.65%	28.78K	aa.aa	16:00:09
Sensei Biotherapeutics	0.4310	0.4600	0.4251	-8.58%	193.84K	aa.aa	16:00:09
Terns Pharmaceuticals	3.390	3.770	3.311	-8.13%	1.42M	aa.aa	16:00:09
Vor Biopharma	0.952	1.150	0.950	-12.04%	593.05K	aa.aa	16:00:09
Adagene	2.050	2.060	2.000	+1.99%	48.26K	aa.aa	16:00:09
Advanced Flower Capital	8.40	8.62	8.34	-1.52%	154.3K	aa.aa	16:00:09
Bumble	4.89	5.18	4.86	-5.96%	6.02M	aa.aa	16:00:09
Viant Technology	19.75	21.00	19.57	-1.20%	688.44K	aa.aa	16:00:09
Bolt	0.442	0.470	0.441	-6.32%	159.45K	aa.aa	16:00:09
Versus Systems	2.050	2.110	2.010	-2.84%	8.19K	aa.aa	16:00:09
Clene	4.3300	4.6800	4.3101	-3.78%	37.83K	aa.aa	16:00:09
Crown Electrokinetics	3.420	3.975	3.370	-12.76%	109.79K	aa.aa	16:00:09
Forafric Global	8.980	9.095	8.900	-0.77%	13.77K	aa.aa	16:00:09
ReNew Energy Global	6.320	6.420	6.160	+0.32%	1.02M	aa.aa	16:00:09
Enovix	8.16	9.10	8.00	-8.52%	7.95M	aa.aa	16:00:09
Trinity Capital	16.44	16.60	16.37	-0.72%	438.71K	aa.aa	16:00:09
Vivid Seats	4.160	4.280	4.125	+0.48%	1.04M	aa.aa	16:00:09
NewAmsterdam Pharma	20.270	21.415	20.170	-3.48%	844.58K	aa.aa	16:00:09
Baosheng Media Group Holdings	2.370	2.590	2.300	-8.14%	20.75K	aa.aa	16:00:09
Roivant Sciences	10.170	10.830	10.150	-5.31%	6.3M	aa.aa	16:00:09
Humacyte	3.055	3.490	3.040	-10.29%	2.08M	aa.aa	16:00:09
QuantumSi	1.300	1.478	1.280	-5.80%	8.83M	aa.aa	16:00:09
Aeye	0.5759	0.6453	0.5650	-7.94%	471.27K	aa.aa	16:00:09
Reservoir Media	7.600	7.870	7.459	-2.94%	26.37K	aa.aa	16:00:09
Hillman Solutions	9.44	9.97	9.43	-3.28%	1.24M	aa.aa	16:00:09
CXApp	1.090	1.220	1.080	-5.22%	427.42K	aa.aa	16:00:09
MSP Recovery	1.8500	1.9900	1.7500	-6.09%	32.7K	aa.aa	16:00:09
NLS Pharmaceutics AG	1.780	1.850	1.770	-3.26%	41.3K	aa.aa	16:00:09
TriSalus Life Sciences	5.650	5.760	5.550	-1.91%	30.71K	aa.aa	16:00:09
Xos	4.000	4.590	4.000	-11.89%	112.17K	aa.aa	16:00:09
Eastern Bankshares	17.73	18.05	17.54	-0.89%	979.5K	aa.aa	16:00:09
Rocket Lab USA	18.660	21.450	18.400	-8.93%	26.79M	aa.aa	16:00:09
EZGO Technologies	0.462	0.515	0.450	-11.54%	219.19K	aa.aa	16:00:09
GeneDx Holdings	94.35	106.73	94.00	-8.26%	1.28M	aa.aa	16:00:09
CN Energy Group	0.178	0.186	0.168	0.00%	968.14K	aa.aa	16:00:09
Draganfly	2.1200	2.4600	2.1100	-10.57%	180.77K	aa.aa	16:00:09
Bioventus	10.150	10.430	9.980	+0.10%	254.7K	aa.aa	16:00:09
Longeveron LLC	1.380	1.670	1.330	-9.21%	2.01M	aa.aa	16:00:09
Sunrise New Energy	0.930	0.980	0.860	-3.13%	17.52K	aa.aa	16:00:09
Expand Energy	98.35	100.14	97.68	-0.54%	4.18M	aa.aa	16:00:09
GRI Bio	7.640	7.960	7.300	-3.54%	6.88K	aa.aa	16:00:09
Banzai International	1.260	1.420	1.250	-12.50%	397.48K	aa.aa	16:00:09
Auddia	0.284	0.310	0.270	-9.68%	460.72K	aa.aa	16:00:09
LifeMD	4.73	5.45	4.64	-10.08%	1.75M	aa.aa	16:00:09
Benson Hill	0.840	0.860	0.830	+1.20%	15.77K	aa.aa	16:00:09
Adagio Medical Holdings	0.95	1.06	0.80	+14.41%	337.68K	aa.aa	16:00:09
Briacell Therapeutics	3.250	3.739	3.210	-11.44%	88.06K	aa.aa	16:00:09
Im Cannabis	2.0000	2.1200	2.0000	-3.39%	10.97K	aa.aa	16:00:09
InnovAge Holding	3.240	3.455	3.190	-0.31%	40.43K	aa.aa	16:00:09
Universe Pharmaceuticals	0.1173	0.1265	0.1150	-7.83%	2.99M	aa.aa	16:00:09
BuzzFeed	2.030	2.210	2.010	-5.14%	286.33K	aa.aa	16:00:09
Stardust Power	0.705	0.760	0.684	-5.37%	222.01K	aa.aa	16:00:09
Scilex Holding	0.291	0.291	0.242	+25.42%	5.87M	aa.aa	16:00:09
Jowell Global	2.7000	2.8500	2.5090	-4.26%	5.92K	aa.aa	16:00:09
Sun Country Airlines Holdings	15.68	16.46	15.59	-2.67%	575.38K	aa.aa	16:00:09
Steakholder Foods	1.334	1.380	1.240	-1.47%	57.09K	aa.aa	16:00:09
Connect Biopharma Holdings	0.873	0.940	0.790	-4.40%	50.78K	aa.aa	16:00:09
Gain Therapeutics	1.950	2.130	1.920	-8.45%	201.86K	aa.aa	16:00:09
Instil Bio	18.28	22.63	17.68	-9.05%	230.18K	aa.aa	16:00:09
ACV Auctions	15.21	16.26	15.19	-5.29%	1.99M	aa.aa	16:00:09
Cricut	5.44	5.53	5.37	+0.74%	485.24K	aa.aa	16:00:09
Movano	4.200	4.660	4.200	-13.22%	7.79K	aa.aa	16:00:09
Swvl Holdings	5.236	5.236	4.650	+5.86%	12.15K	aa.aa	16:00:09
Bridger Aerospace Holdings	1.840	1.990	1.760	+4.55%	316.01K	aa.aa	16:00:09
SeaStar Medical Holding	1.770	1.830	1.680	+2.31%	131.51K	aa.aa	16:00:09
Purecycle Technologies Holdings	9.36	10.66	9.29	-9.13%	3.21M	aa.aa	16:00:09
ThredUp	2.230	2.450	2.165	-5.51%	947.15K	aa.aa	16:00:09
Alignment Healthcare LLC	15.52	16.25	15.46	-1.08%	4.27M	aa.aa	16:00:09
Design Therapeutics	4.520	4.970	4.440	-7.00%	392.56K	aa.aa	16:00:09
Ikena Oncology	1.290	1.330	1.270	-3.73%	102.34K	aa.aa	16:00:09
Flora Growth	0.711	0.780	0.685	-5.30%	320.21K	aa.aa	16:00:09
Frontier Group Holdings	6.93	7.36	6.84	-3.75%	2.68M	aa.aa	16:00:09
Santech Holdings	1.530	1.660	1.450	-4.97%	199.55K	aa.aa	16:00:09
Inspira Technologies Oxy BHN	0.866	0.929	0.840	-3.33%	170.49K	aa.aa	16:00:09
Kaltura	1.970	2.134	1.945	-7.08%	256.44K	aa.aa	16:00:09
Karooooo	44.04	46.25	44.01	-2.72%	38.02K	aa.aa	16:00:09
Edgewise Therapeutics	25.53	26.93	25.12	-2.45%	1.11M	aa.aa	16:00:09
Achilles Therapeutics	1.3800	1.3900	1.3601	0.00%	4.82M	aa.aa	16:00:09
Smart Share Global	1.1300	1.1500	1.1100	0.00%	399.94K	aa.aa	16:00:09
Crown LNG Holdings	0.260	0.278	0.253	0.00%	1.02M	aa.aa	16:00:09
Arqit Quantum	12.300	14.020	12.100	-3.23%	272.58K	aa.aa	16:00:09
Onkure Therapeutics	4.830	5.160	4.810	-4.73%	22.44K	aa.aa	16:00:09
Utime	0.2268	0.2500	0.2250	-4.28%	247.97K	aa.aa	16:00:09
Alkami Technology	29.57	31.07	29.52	-4.12%	1.82M	aa.aa	16:00:09
Coinbase Global	205.75	233.40	203.44	-4.58%	16M	aa.aa	16:00:09
LAVA Therapeutics NV	1.270	1.315	1.260	-1.55%	157.69K	aa.aa	16:00:09
William Penn Bancorp	12.04	12.29	12.03	+0.25%	12.01K	aa.aa	16:00:09
EpicQuest Education International	0.77210	0.87000	0.77210	-3.75%	1.64K	aa.aa	16:00:09
Karat Packaging	29.34	30.90	29.17	-1.91%	24.71K	aa.aa	16:00:09
Applovin	337.34	359.70	332.00	+3.56%	10.95M	aa.aa	16:00:09
Akoya Biosciences	1.550	1.650	1.550	-4.91%	379.82K	aa.aa	16:00:09
Biomea Fusion	2.64	2.96	2.58	-8.65%	1.03M	aa.aa	16:00:09
Recursion Pharmaceuticals	6.59	7.89	6.57	-12.25%	25.76M	aa.aa	16:00:09
Skywater Technology	8.34	9.61	8.33	-10.61%	787.14K	aa.aa	16:00:09
Latham Group	5.510	5.960	5.490	-6.77%	644.24K	aa.aa	16:00:09
Neuropace	11.81	12.87	11.71	-8.80%	546.2K	aa.aa	16:00:09
Infobird Co	1.730	1.850	1.713	-0.57%	9.82K	aa.aa	16:00:09
Treace Medical Concepts	8.76	9.05	8.47	-2.01%	504.49K	aa.aa	16:00:09
Aveanna Healthcare Holdings	4.030	4.350	4.020	-5.40%	187.17K	aa.aa	16:00:09
FTC Solar	2.9100	3.1100	2.8500	-7.91%	129.77K	aa.aa	16:00:09
Rain Enhancement Tech	2.27	2.44	2.18	-1.30%	1.18K	aa.aa	16:00:09
Privia Health Group	24.96	25.43	24.46	-0.04%	1.26M	aa.aa	16:00:09
Barinthus Biotherapeutics	0.970	1.060	0.970	-3.96%	13.08K	aa.aa	16:00:09
Transcode Therapeutics	1.9200	2.0400	1.7500	-3.03%	1.17M	aa.aa	16:00:09
Werewolf Therapeutics	1.14	1.28	1.13	-8.06%	249.82K	aa.aa	16:00:09
Anebulo Pharmaceuticals	1.110	1.200	1.078	-4.31%	9.03K	aa.aa	16:00:09
Five Star Bancorp	30.48	31.05	30.12	+0.07%	34.41K	aa.aa	16:00:09
iPower	0.593	0.596	0.541	0.00%	106.4K	aa.aa	16:00:09
Honest Company	5.110	5.620	5.090	-5.37%	3.15M	aa.aa	16:00:09
Bowman Consulting Group	19.72	21.25	19.65	-4.73%	80.42K	aa.aa	16:00:09
Tourmaline Bio	12.33	13.28	12.04	-5.81%	206.93K	aa.aa	16:00:09
GlobalE Online	40.94	43.68	40.78	-3.94%	2.05M	aa.aa	16:00:09
Complete Solaria	1.350	1.470	1.350	-8.16%	306.81K	aa.aa	16:00:09
Carbon Revolution	3.150	3.166	3.080	-0.32%	10.65K	aa.aa	16:00:09
Envoy Medical	1.330	1.570	1.325	-2.92%	13.46K	aa.aa	16:00:09
Better Home Finance Holding	10.900	11.550	10.895	-4.97%	13.47K	aa.aa	16:00:09
Byrna Technologies	24.21	26.85	24.00	-5.91%	519.04K	aa.aa	16:00:09
Brand Engagement Network	0.346	0.400	0.340	-10.28%	351.68K	aa.aa	16:00:09
SunCar Tech	4.830	5.060	4.720	+0.21%	306.78K	aa.aa	16:00:09
Alti Global	3.370	3.510	3.280	-2.60%	174.18K	aa.aa	16:00:09
Bolt Projects Holdings	0.321	0.371	0.320	-13.48%	336.3K	aa.aa	16:00:09
Veea Inc	1.820	1.950	1.820	-4.71%	27.12K	aa.aa	16:00:09
Uranium Royalty	1.780	2.075	1.730	-12.35%	8.43M	aa.aa	16:00:09
Valneva SE	6.82	7.19	6.78	+1.04%	32.13K	aa.aa	16:00:09
Enact Holdings	34.62	34.75	34.26	+0.70%	198.5K	aa.aa	16:00:09
Vera Therapeutics	28.41	30.56	28.26	-5.08%	789.81K	aa.aa	16:00:09
Zenvia	1.690	1.950	1.530	-9.63%	160.63K	aa.aa	16:00:09
Oatly Group AB	8.9400	10.3250	8.6200	-15.98%	522.99K	aa.aa	16:00:09
Flywire	10.76	11.65	10.60	-5.61%	3.57M	aa.aa	16:00:09
Centessa Pharmaceuticals	15.04	16.00	14.84	-3.28%	824.5K	aa.aa	16:00:09
Day One Biopharmaceuticals	8.25	9.26	8.24	-8.94%	2.81M	aa.aa	16:00:09
Dlocal	9.77	10.18	9.54	+2.20%	2.29M	aa.aa	16:00:09
Bitfarms	1.100	1.300	1.090	-5.17%	40.82M	aa.aa	16:00:09
Vimeo	5.690	6.050	5.660	-3.40%	2.41M	aa.aa	16:00:09
Opal Fuels	2.410	2.699	2.380	-3.60%	164.14K	aa.aa	16:00:09
Solid Power	1.130	1.250	1.120	-8.13%	4.41M	aa.aa	16:00:09
Senti Biosciences	2.8600	3.1500	2.7500	-4.98%	29.33K	aa.aa	16:00:09
Oculis Holding	19.540	19.835	19.500	-0.20%	34.74K	aa.aa	16:00:09
Quipt Home Medical	2.400	2.620	2.380	-9.09%	150.01K	aa.aa	16:00:09
N2OFF	0.370	0.449	0.365	-13.95%	1.05M	aa.aa	16:00:09
Monday.Com	278.37	303.34	277.62	-6.20%	708.74K	aa.aa	16:00:09
Lifestance Health Group	7.91	8.02	7.82	+1.54%	2.19M	aa.aa	16:00:09
Marqeta	4.13	4.20	4.02	-1.20%	8.5M	aa.aa	16:00:09
1Stdibs.Com	3.73	3.77	3.66	+1.36%	59.83K	aa.aa	16:00:09
Taskus	13.23	14.16	13.05	-6.24%	607.62K	aa.aa	16:00:09
Synaptogenix	2.610	2.705	2.560	-3.33%	3.95K	aa.aa	16:00:09
Janux Therapeutics	31.83	33.49	31.36	-3.22%	866.99K	aa.aa	16:00:09
Royalty Management Holding	1.010	1.053	1.000	-2.89%	6.52K	aa.aa	16:00:09
EHome Household Service Holdings	0.5350	0.5908	0.5279	-3.61%	391.12K	aa.aa	16:00:09
Frontier Communications Parent	36.00	36.06	35.95	+0.03%	1.88M	aa.aa	16:00:09
Ads Tec Energy	14.850	15.070	14.450	-1.00%	162.12K	aa.aa	16:00:09
Lotus Technology	1.970	2.230	1.960	-7.51%	100.28K	aa.aa	16:00:09
Inspirato	3.6500	4.1000	3.6500	-10.10%	24.57K	aa.aa	16:00:09
Virpax Pharmaceuticals	0.199	0.210	0.190	-16.67%	7M	aa.aa	16:00:09
Th International	2.990	3.300	2.950	-4.47%	11.53K	aa.aa	16:00:09
SAB Biotherapeutics	1.560	1.720	1.534	-8.77%	31.97K	aa.aa	16:00:09
Spectral AI	1.590	1.780	1.550	-8.62%	487.12K	aa.aa	16:00:09
Waldencast Acquisition	3.170	3.350	3.100	-2.76%	42.45K	aa.aa	16:00:09
P3 Health Partners	0.1823	0.1997	0.1823	-5.29%	228.67K	aa.aa	16:00:09
Moolec Science	0.750	0.800	0.646	+1.35%	9.31K	aa.aa	16:00:09
Gogoro	0.410	0.430	0.409	-4.68%	366.26K	aa.aa	16:00:09
United Homes	3.350	3.750	3.350	-9.95%	36.74K	aa.aa	16:00:09
Silexion Therapeutics	1.050	1.110	1.000	-1.87%	823.23K	aa.aa	16:00:09
XBP Europe Holdings	1.110	1.180	1.110	-2.63%	5.92K	aa.aa	16:00:09
Alpha Tau Medical	2.910	3.040	2.850	-3.64%	33.02K	aa.aa	16:00:09
LeddarTech Holdings	0.487	0.557	0.430	-7.58%	235.17K	aa.aa	16:00:09
MicroAlgo	3.840	4.180	3.710	-7.91%	3.3M	aa.aa	16:00:09
Jiuzi Holdings	3.0400	3.6000	3.0400	-14.61%	13.84K	aa.aa	16:00:09
Airship AI Holdings	3.325	4.280	3.150	-21.70%	2.83M	aa.aa	16:00:09
Ecarx Holdings	2.180	2.300	2.080	+0.93%	2.09M	aa.aa	16:00:09
Satellogic V	2.850	3.188	2.780	-6.86%	421.39K	aa.aa	16:00:09
Pagaya	11.600	13.200	11.375	-9.59%	2.11M	aa.aa	16:00:09
Symbotic	21.050	23.400	20.770	-7.27%	2.23M	aa.aa	16:00:09
Kanzhun	15.55	16.28	15.48	-2.81%	2.95M	aa.aa	16:00:09
Nautilus Biotechnology	1.240	1.360	1.240	-4.62%	124.66K	aa.aa	16:00:09
Lyell Immunopharma	0.661	0.706	0.651	-7.03%	660.9K	aa.aa	16:00:09
Unicycive Therapeutics	0.520	0.560	0.520	-5.45%	673.69K	aa.aa	16:00:09
Molecular Partners AG	4.680	4.680	4.680	-3.31%	309	aa.aa	16:00:09
ATAI Life Sciences BV	1.500	1.730	1.490	-12.79%	2.78M	aa.aa	16:00:09
Femasys	1.5400	1.6182	1.5300	-1.91%	93.72K	aa.aa	16:00:09
Verve Therapeutics	6.17	6.43	6.04	-2.53%	1.9M	aa.aa	16:00:09
Acurx Pharmaceuticals LLC	0.670	0.720	0.670	-5.64%	145.03K	aa.aa	16:00:09
WM Technology	1.3000	1.3300	1.2950	-0.76%	604.56K	aa.aa	16:00:09
ReShape Lifesciences	1.090	1.280	0.980	+5.83%	1.83M	aa.aa	16:00:09
Real Brokerage	4.760	5.150	4.750	-7.75%	1.4M	aa.aa	16:00:09
Century Therapeutics	0.614	0.692	0.602	-10.25%	494.92K	aa.aa	16:00:09
Nexxen International DRC	7.40	8.06	7.30	-9.20%	709.06K	aa.aa	16:00:09
iSpecimen	1.540	1.700	1.540	-7.23%	106.97K	aa.aa	16:00:09
Confluent	29.77	32.40	29.48	-6.21%	5.6M	aa.aa	16:00:09
Alpha Teknova	5.860	6.855	5.840	-9.85%	408.96K	aa.aa	16:00:09
Elevation Oncology	0.479	0.550	0.475	-9.54%	1.12M	aa.aa	16:00:09
LENZ Therapeutics	21.54	22.15	21.01	-1.33%	118.21K	aa.aa	16:00:09
Monte Rosa Therapeutics	5.55	5.66	5.37	+0.91%	686.73K	aa.aa	16:00:09
Upexi	2.7300	3.5200	2.5500	-14.69%	1.05M	aa.aa	16:00:09
Intapp	63.43	67.01	62.87	-3.84%	599.89K	aa.aa	16:00:09
Integral Ad Science Holding LLC	10.72	10.91	10.51	+1.90%	1.33M	aa.aa	16:00:09
LegalZoom.com	9.95	10.38	9.90	-2.07%	4.44M	aa.aa	16:00:09
Regencell Bioscience Holdings	4.05	4.65	3.99	-11.96%	18.81K	aa.aa	16:00:09
Glimpse Group	1.210	1.300	1.210	-6.20%	112.17K	aa.aa	16:00:09
Twin Vee Powercats Co	0.4229	0.4493	0.4008	0.00%	144.61K	aa.aa	16:00:09
Xometry	25.25	27.67	25.21	-7.58%	633.62K	aa.aa	16:00:09
First Advantage	14.23	15.34	14.19	-4.88%	2.03M	aa.aa	16:00:09
GH Research	9.21	10.36	9.07	-9.08%	610.69K	aa.aa	16:00:09
Bon Natural Life	1.0200	1.2700	0.9160	+4.06%	618.55K	aa.aa	16:00:09
Acumen Pharmaceuticals	1.150	1.291	1.150	-10.16%	196.53K	aa.aa	16:00:09
Aerovate Therapeutics	2.40	2.45	2.39	-1.23%	129.06K	aa.aa	16:00:09
Atour Lifestyle Holdings	29.20	31.00	28.95	-4.92%	1.18M	aa.aa	16:00:09
CVRx	12.35	13.47	12.19	-4.71%	247.69K	aa.aa	16:00:09
EverCommerce	9.73	10.02	9.67	-1.92%	125.43K	aa.aa	16:00:09
Krispy Kreme	6.11	6.50	6.11	-1.61%	3.97M	aa.aa	16:00:09
DMARKET Electronic Services Trading ADR	3.200	3.359	3.110	-3.61%	1.29M	aa.aa	16:00:09
Pop Culture Group	0.6280	0.6749	0.6220	-7.41%	521.15K	aa.aa	16:00:09
Onemednet	0.9095	0.9100	0.8500	+1.11%	38.63K	aa.aa	16:00:09
Nixxy	1.7500	1.9200	1.5400	+8.70%	4.74M	aa.aa	16:00:09
Nyxoah	9.91	10.25	9.91	-1.29%	11.33K	aa.aa	16:00:09
Eco Wave Power Global AB	7.380	7.680	7.060	-1.73%	28.69K	aa.aa	16:00:09
Sentage Holdings	1.900	1.940	1.850	0.00%	8.53K	aa.aa	16:00:09
Sera Prognostics	4.14	4.27	4.09	-2.36%	98.16K	aa.aa	16:00:09
Sight Sciences	2.51	2.82	2.49	-5.28%	281.95K	aa.aa	16:00:09
Erasca	1.280	1.420	1.270	-6.57%	1.61M	aa.aa	16:00:09
Rapid Micro Biosystems	2.5850	3.1600	2.5300	-15.41%	946.85K	aa.aa	16:00:09
Tscan Therapeutics	1.85	2.12	1.84	-12.38%	340.39K	aa.aa	16:00:09
Gambling.com Group	13.68	14.25	13.57	-3.80%	394.6K	aa.aa	16:00:09
Paycor HCM	22.34	22.39	22.33	+0.04%	2.96M	aa.aa	16:00:09
Phillips Edison Co	37.23	37.65	37.06	+0.08%	831.72K	aa.aa	16:00:09
Absci	3.420	3.995	3.370	-11.17%	4.5M	aa.aa	16:00:09
Candel Therapeutics	7.91	9.13	7.67	-11.81%	1.16M	aa.aa	16:00:09
Elicio Therapeutics	7.84	8.64	7.69	-5.66%	31.46K	aa.aa	16:00:09
Ocean Biomedical	0.090	0.098	0.087	-10.00%	17.19M	aa.aa	16:00:09
Outbrain	4.910	5.200	4.853	-1.01%	540.91K	aa.aa	16:00:09
Blue Foundry Bancorp	9.89	10.09	9.82	-0.40%	38.37K	aa.aa	16:00:09
Texas Community Bancshares	16.11	17.18	16.06	-4.62%	1.74K	aa.aa	16:00:09
Couchbase	17.09	17.82	17.06	-3.17%	657.15K	aa.aa	16:00:09
Caribou Biosciences	1.070	1.170	1.070	-8.55%	1.39M	aa.aa	16:00:09
Cytek Biosciences	4.30	4.58	4.30	-4.23%	865.07K	aa.aa	16:00:09
Sophia Genetics	3.570	3.786	3.520	-2.72%	30.73K	aa.aa	16:00:09
Duolingo	295.23	324.25	291.77	-5.40%	1.95M	aa.aa	16:00:09
Robinhood Markets	46.89	54.84	46.68	-6.41%	52.71M	aa.aa	16:00:09
Rallybio	0.691	0.730	0.680	-4.15%	62.48K	aa.aa	16:00:09
Ree Automotive Holding	6.460	7.245	6.280	-8.63%	44.45K	aa.aa	16:00:09
Alzamend Neuro	0.7556	0.8350	0.7327	-7.32%	168.19K	aa.aa	16:00:09
Palladyne AI	6.8100	7.2900	6.4001	+6.90%	3.37M	aa.aa	16:00:09
Immuneering	1.480	1.680	1.420	-10.30%	560.63K	aa.aa	16:00:09
Nuvalent	71.03	75.11	70.83	-5.27%	552.12K	aa.aa	16:00:09
Rani Therapeutics Holdings	1.47	1.54	1.41	-3.92%	463.03K	aa.aa	16:00:09
Rxsight	26.93	29.00	26.78	-5.04%	444.78K	aa.aa	16:00:09
Chicago Atlantic BDC	12.10	12.25	12.10	-0.82%	5.12K	aa.aa	16:00:09
Tenaya Therapeutics	0.947	1.025	0.940	-5.94%	1.48M	aa.aa	16:00:09
MaxCyte	3.410	3.465	3.310	+2.10%	848.14K	aa.aa	16:00:09
European Wax Center	6.09	6.59	6.01	-6.31%	538.75K	aa.aa	16:00:09
Invivyd	0.939	1.160	0.920	-18.97%	3.74M	aa.aa	16:00:09
Climb Bio	1.350	1.490	1.300	-6.90%	269.17K	aa.aa	16:00:09
Southern States Bancshares	32.50	32.74	32.34	+0.06%	14.45K	aa.aa	16:00:09
Finwise Bancorp	19.45	19.88	19.31	-1.92%	23.83K	aa.aa	16:00:09
Alliance Entertainment Holding	4.440	4.930	4.210	+6.73%	220.38K	aa.aa	16:00:09
Above Food Ingredients	0.31	0.49	0.30	-30.82%	528.63K	aa.aa	16:00:09
NKGen Biotech	0.5158	0.5595	0.5009	-3.75%	775.59K	aa.aa	16:00:09
Binah Capital	2.23	2.60	2.06	-7.08%	415.51K	aa.aa	16:00:09
Pasithea Therapeutics	1.100	1.192	1.100	-5.17%	40.55K	aa.aa	16:00:09
RenovoRx	0.950	1.000	0.950	-5.00%	42.04K	aa.aa	16:00:09
NextNRG	2.720	2.879	2.680	-4.23%	60.52K	aa.aa	16:00:09
Vacasa	5.0800	5.2000	5.0500	-0.78%	181.66K	aa.aa	16:00:09
Dave Inc	95.03	103.37	92.38	-5.59%	930.6K	aa.aa	16:00:09
AgriFORCE Growing Systems	1.6900	1.8499	1.4596	+9.03%	614.17K	aa.aa	16:00:09
ABVC Biopharma	0.6902	0.7200	0.6900	0.00%	102.79K	aa.aa	16:00:09
Prenetics Global	4.9500	4.9500	4.7500	+0.61%	4.54K	aa.aa	16:00:09
Bitdeer Tech	11.32	13.86	11.16	-8.04%	7.65M	aa.aa	16:00:09
Nauticus Robotics	0.9418	1.0700	0.9311	-2.08%	1.56M	aa.aa	16:00:09
MicroCloud Hologram	0.955	1.260	0.946	-2.06%	67.27M	aa.aa	16:00:09
Gorilla Tech	32.2300	38.8800	30.9200	+6.44%	11.11M	aa.aa	16:00:09
HCW Biologics	0.380	0.390	0.356	0.00%	405.58K	aa.aa	16:00:09
PB Bankshares	15.88	15.88	15.85	-1.24%	1.95K	aa.aa	16:00:09
LakeShore Biopharma	2.0900	2.3001	2.0900	-7.10%	11.78K	aa.aa	16:00:09
SAIHEAT	0.5700	0.6400	0.5528	-3.41%	50.59K	aa.aa	16:00:09
US Century Bank	18.93	19.65	18.93	-2.82%	10.72K	aa.aa	16:00:09
Dermata Therapeutics	1.1400	1.2400	1.1300	0.00%	206.62K	aa.aa	16:00:09
DatChat	2.060	2.330	2.020	-10.43%	179.85K	aa.aa	16:00:09
MOBIX LABS, INC	1.045	1.190	1.020	-9.57%	236.61K	aa.aa	16:00:09
Momentus	2.4000	2.8200	2.4000	-9.43%	134.81K	aa.aa	16:00:09
Surrozen	10.700	11.250	10.700	-6.72%	2.58K	aa.aa	16:00:09
SHF Holdings	0.3200	0.3464	0.3200	-5.87%	18.82K	aa.aa	16:00:09
Atlantic International	3.2900	3.9000	2.1300	+55.92%	615.57K	aa.aa	16:00:09
Icecure Medical	1.330	1.438	1.310	-2.21%	345.08K	aa.aa	16:00:09
Definitive Healthcare	2.83	3.33	2.83	-12.38%	1.41M	aa.aa	16:00:09
Procept Biorobotics	60.60	64.37	60.45	-5.81%	824.28K	aa.aa	16:00:09
Sportradar	21.39	22.36	21.17	-1.02%	735.88K	aa.aa	16:00:09
Tyra Biosciences	11.21	11.77	11.19	-4.27%	418.45K	aa.aa	16:00:09
Brilliant Earth	1.360	1.420	1.350	-2.16%	69.19K	aa.aa	16:00:09
Remitly Global	23.32	24.33	23.14	-2.83%	2.37M	aa.aa	16:00:09
Iczoom	1.488	1.490	1.330	+13.74%	64.44K	aa.aa	16:00:09
Olaplex Holdings	1.380	1.485	1.360	-4.83%	2.15M	aa.aa	16:00:09
Freshworks	16.33	17.21	16.27	-4.28%	2.72M	aa.aa	16:00:09
First Watch Restaurant	19.85	21.99	19.69	-6.89%	860.84K	aa.aa	16:00:09
Intercure	1.620	1.699	1.620	+3.86%	29.86K	aa.aa	16:00:09
Argo Blockchain ADR	0.342	0.660	0.300	-17.18%	66.5M	aa.aa	16:00:09
Cingulate	3.950	4.180	3.900	-4.13%	88.05K	aa.aa	16:00:09
Healthcare Triangle	0.378	0.418	0.364	-15.70%	656K	aa.aa	16:00:09
Cyngn	6.2700	7.3200	6.2500	-8.20%	131.25K	aa.aa	16:00:09
VinFast	3.550	3.690	3.540	-1.93%	392.49K	aa.aa	16:00:09
Zura	1.170	1.453	1.160	-13.97%	317.08K	aa.aa	16:00:09
Coincheck Merger Sub	6.73	7.77	6.55	+0.30%	42.71K	aa.aa	16:00:09
Carmell Therapeutics	0.226	0.250	0.221	-4.26%	213.84K	aa.aa	16:00:09
Dragonfly Energy Holdings	1.4000	1.9620	1.1600	-26.32%	237.14K	aa.aa	16:00:09
OmniAb	3.420	3.520	3.390	-1.72%	622.53K	aa.aa	16:00:09
Trump Media & Technology Group	23.22	24.98	23.12	-3.65%	3.64M	aa.aa	16:00:09
Consensus Cloud Solutions	25.65	26.67	25.46	-1.99%	195.63K	aa.aa	16:00:09
DigiAsia	0.47	0.54	0.45	-12.94%	315.22K	aa.aa	16:00:09
Real Messenger	1.70	1.80	1.69	-3.95%	7.41K	aa.aa	16:00:09
JetAI	6.3400	7.3300	6.2500	-10.45%	568.71K	aa.aa	16:00:09
High Trend International	2.5200	3.1600	2.4800	-15.72%	69.38K	aa.aa	16:00:09
Estrella Immunopharma	0.990	1.030	0.970	-3.88%	120.7K	aa.aa	16:00:09
Lanzatech Global	0.680	0.840	0.665	-15.02%	1.42M	aa.aa	16:00:09
Wag!	0.257	0.320	0.250	0.00%	1.13M	aa.aa	16:00:09
Sigma Lithium Resources	11.11	11.54	10.96	-1.77%	390.48K	aa.aa	16:00:09
Bragg Gaming	4.45	4.71	4.41	-5.52%	102.97K	aa.aa	16:00:09
Guardforce AI	1.045	1.190	1.032	-9.57%	771.45K	aa.aa	16:00:09
Amplitude	12.27	12.95	12.15	-2.54%	897.27K	aa.aa	16:00:09
Cognition Therapeutics	0.430	0.474	0.430	-6.59%	796.18K	aa.aa	16:00:09
Pyxis Oncology	1.110	1.220	1.105	-6.72%	502.52K	aa.aa	16:00:09
Volcon	0.842	0.908	0.800	-1.18%	534.08K	aa.aa	16:00:09
AvidXchange Holdings	7.42	7.77	7.39	-2.37%	2.37M	aa.aa	16:00:09
Gitlab	56.25	61.67	55.93	-6.58%	7.17M	aa.aa	16:00:09
FAT Brands B	3.24	3.24	3.08	+6.93%	2.83K	aa.aa	16:00:09
Borealis Foods	6.081	6.081	6.081	-3.34%	1.19K	aa.aa	16:00:09
VersaBank	12.12	12.61	12.00	-2.96%	90.24K	aa.aa	16:00:09
Mink Therapeutics	8.7926	8.8000	8.3850	-1.79%	11.61K	aa.aa	16:00:09
Portillo's	13.96	14.40	13.89	-0.07%	1.58M	aa.aa	16:00:09
Catalyst Bancorp	11.74	11.78	11.67	+0.34%	15.06K	aa.aa	16:00:09
Stronghold Digital Mining	2.720	3.180	2.700	-5.56%	208.88K	aa.aa	16:00:09
Lucid Diagnostics	1.3400	1.5300	1.3400	-9.46%	600.13K	aa.aa	16:00:09
Biofrontera	0.8700	0.9664	0.8700	-11.28%	119.99K	aa.aa	16:00:09
Ventyx Biosciences	1.440	1.580	1.400	-8.86%	1.18M	aa.aa	16:00:09
Xilio Development	0.905	0.980	0.810	0.00%	1.02M	aa.aa	16:00:09
Arteris	8.31	9.20	8.25	-8.68%	250.74K	aa.aa	16:00:09
Vita Coco	32.78	33.15	31.90	+1.05%	663.19K	aa.aa	16:00:09
Fluence Energy	5.19	5.82	5.15	-9.27%	8.1M	aa.aa	16:00:09
GlobalFoundries	36.88	39.50	36.64	-4.87%	1.63M	aa.aa	16:00:09
Airsculpt Technologies	4.05	4.60	4.01	-10.80%	71.34K	aa.aa	16:00:09
Udemy	9.46	9.74	9.36	-1.87%	1.27M	aa.aa	16:00:09
Algoma Steel	6.80	7.50	6.75	-7.36%	1.27M	aa.aa	16:00:09
Verde Clean Fuels	4.010	4.150	3.961	-2.91%	7.52K	aa.aa	16:00:09
Generation	1.600	1.805	1.590	-9.60%	46.8K	aa.aa	16:00:09
Runway Growth Finance	11.38	11.57	11.32	-1.13%	274.18K	aa.aa	16:00:09
WinVest Acquisition	12.40	12.40	12.40	0.00%	0	aa.aa	28/02
Aura Biosciences	7.21	7.69	7.20	-3.74%	124.3K	aa.aa	16:00:09
Entrada Therapeutics	11.33	12.05	11.28	-5.11%	456.44K	aa.aa	16:00:09
Allbirds	6.0300	6.6600	5.9000	-8.22%	89.52K	aa.aa	16:00:09
Nerdwallet	10.09	10.49	10.06	-1.08%	495.14K	aa.aa	16:00:09
Arhaus	8.97	9.87	8.93	-5.78%	4.97M	aa.aa	16:00:09
Nuvectis Pharma	6.14	6.75	6.09	-8.22%	105.67K	aa.aa	16:00:09
Rent the Runway	4.75	5.31	4.70	-8.12%	74.18K	aa.aa	16:00:09
Mainz Biomed BV	5.0700	5.6900	4.9800	-3.06%	221.41K	aa.aa	16:00:09
Alpha Modus Holdings	1.91	2.17	1.85	-6.37%	137.88K	aa.aa	16:00:09
Bannix Acquisition	11.77	11.77	11.69	+0.94%	21.61K	aa.aa	16:00:09
Quoin Pharmaceuticals DRC	0.3030	0.3150	0.2900	-3.22%	1.65M	aa.aa	16:00:09
IO Biotech	0.863	0.990	0.840	-8.47%	239.06K	aa.aa	16:00:09
Expensify	3.580	3.870	3.160	-7.74%	1.01M	aa.aa	16:00:09
Lulu's Fashion Lounge Holdings	0.670	0.769	0.664	-1.47%	12.67K	aa.aa	16:00:09
Third Coast Bancshares	35.60	36.31	35.36	-0.61%	45.74K	aa.aa	16:00:09
Backblaze	6.01	6.75	6.00	-8.10%	686.29K	aa.aa	16:00:09
Rivian Automotive	11.51	12.42	11.39	-2.79%	27.91M	aa.aa	16:00:09
Aurora Innovation	6.940	7.880	6.920	-4.54%	13.99M	aa.aa	16:00:09
Evotec SE ADR	4.21	4.35	4.17	-0.24%	44.39K	aa.aa	16:00:09
Compass Therapeutics,	2.730	3.017	2.600	-5.86%	1.06M	aa.aa	16:00:09
Zapp Electric Vehicles	0.7211	0.8050	0.7200	-8.86%	74.93K	aa.aa	16:00:09
Bright Minds Biosciences	34.9200	37.0000	34.5000	-6.23%	74.44K	aa.aa	16:00:09
Finward Bancorp	26.81	27.00	26.81	-0.67%	6.46K	aa.aa	16:00:09
MDxHealth ADR	1.710	1.900	1.700	-6.04%	111.02K	aa.aa	16:00:09
Lavoro	4.62	4.68	4.55	-3.55%	2.33K	aa.aa	16:00:09
2Seventy Bio	2.480	2.665	2.455	-6.06%	221.19K	aa.aa	16:00:09
Hertz Global Holdings	4.04	4.26	3.98	-3.12%	3.69M	aa.aa	16:00:09
Journey Medical	5.050	5.740	5.000	-10.30%	127.5K	aa.aa	16:00:09
Bluejay Diagnostics	3.6100	4.2964	3.4500	-15.65%	73.61K	aa.aa	16:00:09
Tivic Health Systems	0.325	0.374	0.320	-10.97%	1.21M	aa.aa	16:00:09
IREN Ltd	7.570	8.960	7.480	-8.13%	16.86M	aa.aa	16:00:09
Rezolve AI	1.66	1.92	1.64	-9.29%	5.08M	aa.aa	16:00:09
Blackboxstocks	2.980	3.180	2.900	-4.49%	14.97K	aa.aa	16:00:09
Bt Brands	1.540	1.890	1.540	-12.99%	26.02K	aa.aa	16:00:09
Digihost Technology	1.300	1.550	1.255	-6.47%	902.3K	aa.aa	16:00:09
Society Pass	1.270	1.410	1.210	-9.93%	342.91K	aa.aa	16:00:09
Snow Lake Resources	0.4853	0.5250	0.4069	+16.67%	10.7M	aa.aa	16:00:09
Heartbeam	1.990	2.075	1.950	-1.49%	66.78K	aa.aa	16:00:09
Braze	35.12	37.49	34.74	-5.03%	2.41M	aa.aa	16:00:09
Freightos	2.520	2.990	2.400	-11.58%	98.74K	aa.aa	16:00:09
Intuitive Machines	13.46	15.13	13.17	-7.68%	12.87M	aa.aa	16:00:09
Stran	1.020	1.120	1.020	-9.73%	24.72K	aa.aa	16:00:09
Surgepays	1.150	1.318	1.150	-10.16%	81.22K	aa.aa	16:00:09
Multisensor AI Holdings	1.170	1.250	1.170	-5.65%	102.79K	aa.aa	16:00:09
Intensity Therapeutics	2.330	2.340	2.170	-0.43%	10.79K	aa.aa	16:00:09
Marblegate Acquisition	10.95	10.99	10.95	-0.45%	4.82K	aa.aa	16:00:09
Seven Hills Realty Trust	12.43	12.92	12.31	-3.57%	114.7K	aa.aa	16:00:09
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	27/02
Firefly Neuroscience	4.070	4.890	3.870	-8.95%	1.07M	aa.aa	16:00:09
Apollomics	6.6000	6.7800	6.3600	+6.45%	11.29K	aa.aa	16:00:09
Chicago Atlantic Real Estate Finance	16.24	16.26	16.07	+0.87%	158.54K	aa.aa	16:00:09
Codere Online US	7.56	7.99	7.56	-4.55%	13.71K	aa.aa	16:00:09
Harte Hanks	5.01	5.12	5.00	-1.96%	3.39K	aa.aa	16:00:09
Innventure	8.15	8.98	8.15	-6.32%	34.97K	aa.aa	16:00:09
Beneficient	0.3843	0.4266	0.3800	-4.90%	141.18K	aa.aa	16:00:09
Trugolf Holdings	0.384	0.455	0.375	-15.38%	1.12M	aa.aa	16:00:09
Grab Holdings	4.730	5.000	4.710	-2.47%	45.85M	aa.aa	16:00:09
Creative Medical Tech Holdings	5.220	5.930	5.020	+5.03%	158.1K	aa.aa	16:00:09
Oceanpal	1.0350	1.0650	1.0200	-0.96%	10.4K	aa.aa	16:00:09
CERo Therapeutics Holdings	1.440	1.670	1.400	-13.77%	224.13K	aa.aa	16:00:09
Helport AI	6.73	7.50	6.60	-0.44%	9.43K	aa.aa	16:00:09
Imperial Petroleum	2.4500	2.5700	2.4050	-2.00%	244.63K	aa.aa	16:00:09
Sidus Space	1.8500	2.0500	1.8000	-2.12%	638.9K	aa.aa	16:00:09
Neurosense Therapeutics	1.050	1.150	1.050	-5.42%	198.15K	aa.aa	16:00:09
Genenta Science ADR	3.710	3.900	3.700	-4.87%	3.48K	aa.aa	16:00:09
Immix Biopharma	1.620	1.840	1.610	-8.99%	85.19K	aa.aa	16:00:09
BitFuFu	5.010	5.300	4.960	+0.20%	91.57K	aa.aa	16:00:09
SMX Security Matters	2.250	2.400	2.220	-2.60%	83.41K	aa.aa	16:00:09
EUDA Health Holdings	3.720	3.790	3.490	-3.13%	105.42K	aa.aa	16:00:09
Psyence Biomedical	1.0300	1.2000	1.0000	-16.94%	389.82K	aa.aa	16:00:09
SCHMID NV	2.54	2.75	2.49	-2.31%	29.93K	aa.aa	16:00:09
Zeo Energy	1.860	2.136	1.860	-10.58%	34.94K	aa.aa	16:00:09
Sangoma Technologies	5.342	5.420	5.225	-2.20%	20.37K	aa.aa	16:00:09
Aeries Tech	0.662	0.680	0.574	+8.15%	71.19K	aa.aa	16:00:09
Baird Medical Investment Holdings	3.67	4.20	3.66	-10.05%	36.68K	aa.aa	16:00:09
Neuphoria Therapeutics	4.9300	5.2500	4.7100	-5.19%	38.49K	aa.aa	16:00:09
Nexgel	2.850	3.210	2.814	-8.06%	85.38K	aa.aa	16:00:09
Allarity Therapeutics	0.880	0.970	0.791	+10.02%	11.67M	aa.aa	16:00:09
Tokyo Lifestyle DRC	3.4650	3.5100	3.3278	-0.57%	7.3K	aa.aa	16:00:09
Hour Loop	1.800	1.952	1.800	-3.23%	55.81K	aa.aa	16:00:09
DevvStream	0.34	0.40	0.34	-12.82%	167.3K	aa.aa	16:00:09
Scisparc	0.331700	0.359800	0.328000	-10.72%	841.81K	aa.aa	16:00:09
FingerMotion	1.160	1.250	1.150	-2.52%	133.31K	aa.aa	16:00:09
Nvni	0.374	0.604	0.354	-63.37%	38.31M	aa.aa	16:00:09
Heramba Electric	0.38	0.45	0.37	-20.70%	673.66K	aa.aa	16:00:09
Drilling Tools International	3.020	3.260	2.920	-6.50%	47.9K	aa.aa	16:00:09
Vsee Health	1.38	1.55	1.38	-8.61%	93.17K	aa.aa	16:00:09
Vigil Neuroscience	2.190	2.500	2.150	-9.50%	230.68K	aa.aa	16:00:09
Amylyx Pharmaceuticals	3.000	3.320	2.990	-8.54%	1.3M	aa.aa	16:00:09
Zoomcar Holdings	0.4070	0.4400	0.4001	-10.97%	357.15K	aa.aa	16:00:09
Hub Cyber Security	0.6765	0.7300	0.6500	-6.90%	1.77M	aa.aa	16:00:09
Apptech	0.3881	0.4289	0.3875	-7.16%	192.32K	aa.aa	16:00:09
A2Z Smart Tech	6.9900	7.5100	6.5400	-7.91%	191.81K	aa.aa	16:00:09
Tevogen Bio Holdings	1.180	1.320	1.175	-7.81%	779.16K	aa.aa	16:00:09
FGI Industries	0.801	0.830	0.801	-2.45%	35.93K	aa.aa	16:00:09
Chijet Motor	1.3520	1.5300	1.2600	+6.30%	2.32K	aa.aa	16:00:09
New Era Helium	1.94	2.20	1.78	-9.35%	179.35K	aa.aa	16:00:09
Tharimmune	1.450	1.480	1.350	+1.40%	73.21K	aa.aa	16:00:09
TPG Inc	52.80	55.69	52.61	-4.28%	1.13M	aa.aa	16:00:09
CFSB Bancorp	7.54	7.86	7.54	-2.58%	1.78K	aa.aa	16:00:09
Jupiter Neurosciences	0.58	0.66	0.55	-10.75%	309.35K	aa.aa	16:00:09
NSTS Bancorp	12.22	12.44	12.11	-1.45%	2.5K	aa.aa	16:00:09
CURRENC	2.10	2.23	1.95	+8.25%	207.4K	aa.aa	16:00:09
Vast Renewables	0.473	0.524	0.437	-14.60%	994.69K	aa.aa	16:00:09
CISO Global	1.110	1.240	1.050	-1.77%	868.2K	aa.aa	16:00:09
Graphjet Tech	0.18	0.21	0.18	-5.21%	2.01M	aa.aa	16:00:09
Cardio Diagnostics Holdings	0.4212	0.4650	0.3900	-6.68%	952.79K	aa.aa	16:00:09
Roadzen	1.20	1.26	1.09	-2.45%	196.21K	aa.aa	16:00:09
Revelation Biosciences	3.490	3.859	3.410	0.00%	101.64K	aa.aa	16:00:09
Credo Technology Holding	50.42	57.50	49.65	-8.63%	6.85M	aa.aa	16:00:09
Constellation Energy	232.29	249.72	229.24	-7.28%	5.32M	aa.aa	16:00:09
Sonder Holdings	2.3600	2.9800	2.3100	-15.11%	70.94K	aa.aa	16:00:09
TC BioPharm Holdings	1.9700	2.1359	1.8013	+1.03%	97.28K	aa.aa	16:00:09
Knightscope	5.8000	6.8000	5.6501	-7.94%	180.81K	aa.aa	16:00:09
Arcellx	62.63	65.97	61.90	-3.38%	724.78K	aa.aa	16:00:09
Maris Tech	2.180	2.470	2.160	-2.25%	39.01K	aa.aa	16:00:09
enGene Holdings	5.84	6.13	5.76	-2.83%	18.8K	aa.aa	16:00:09
T Stamp	2.2400	2.4600	2.2100	-8.59%	83.46K	aa.aa	16:00:09
Novonix ADR	1.030	1.120	1.022	-6.36%	228.41K	aa.aa	16:00:09
Syntec Optics Holdings	1.110	1.330	1.050	-16.54%	143.01K	aa.aa	16:00:09
AirJoule Tech	7.68	8.21	7.56	-4.12%	24.17K	aa.aa	16:00:09
Direct Digital Holdings	0.89	1.00	0.86	-6.33%	177.86K	aa.aa	16:00:09
HeartCore Enterprises	1.1600	1.3695	1.1300	-6.45%	153.7K	aa.aa	16:00:09
SKYX Platforms	1.2600	1.5000	1.2500	-10.64%	369.05K	aa.aa	16:00:09
American Rebel Holdings	0.5200	0.5900	0.5200	-24.67%	1.84M	aa.aa	16:00:09
Critical Metals Corp	1.67	2.16	1.50	-12.57%	1.41M	aa.aa	16:00:09
CEA Industries	8.2520	9.3000	8.2520	-13.07%	6.03K	aa.aa	16:00:09
Zyversa Therapeutics	1.0500	1.1181	1.0500	-7.08%	22.24K	aa.aa	16:00:09
Modular Medical	0.7680	0.8589	0.6800	-9.46%	284.22K	aa.aa	16:00:09
Akanda	1.6200	1.7400	1.5900	-4.14%	53.25K	aa.aa	16:00:09
Barfresh Food	3.630	3.983	3.630	-4.47%	2.66K	aa.aa	16:00:09
Bayfirst Financial	18.64	18.81	18.31	+0.98%	7.64K	aa.aa	16:00:09
ZimVie	13.48	13.84	13.22	+1.58%	190.51K	aa.aa	16:00:09
Onconetix	0.2525	0.2750	0.2450	+4.04%	781.97K	aa.aa	16:00:09
Meihua International Medical	0.3047	0.3390	0.2806	-6.10%	133.58K	aa.aa	16:00:09
TNL Mediagene	1.95	2.14	1.87	+0.52%	22.09K	aa.aa	16:00:09
AleAnna	6.26	6.95	6.26	-0.63%	5.89K	aa.aa	16:00:09
PS International	0.47	0.48	0.43	0.00%	113.1K	aa.aa	16:00:09
Incannex Healthcare ADR	1.210	1.300	1.200	-4.72%	14.23K	aa.aa	16:00:09
Lionsgate Studios	8.30	8.66	8.28	-2.58%	452.65K	aa.aa	16:00:09
Rigetti Computing	7.700	8.740	7.520	-8.98%	45.17M	aa.aa	16:00:09
5E Advanced Materials	3.800	4.610	3.790	-18.45%	63.76K	aa.aa	16:00:09
POET Technologies	3.45	4.03	3.39	-12.20%	2.07M	aa.aa	16:00:09
TOYO Co	2.91	3.14	2.84	-2.35%	18.04K	aa.aa	16:00:09
FST Ltd	6.07	6.07	6.07	-5.16%	0	aa.aa	16:00:09
Golden Matrix	2.030	2.190	2.010	-3.33%	118.85K	aa.aa	16:00:09
Murano Global Investments Plc	11.50	11.50	11.50	+6.19%	0	aa.aa	16:00:09
Wearable Devices	0.8250	0.8600	0.7900	-1.20%	62.12K	aa.aa	16:00:09
AN2 Therapeutics	1.115	1.159	1.100	-2.63%	178.64K	aa.aa	16:00:09
Embecta	12.87	13.68	12.83	-4.67%	1.16M	aa.aa	16:00:09
ZEN Graphene	0.981	1.000	0.913	+7.69%	32.35K	aa.aa	16:00:09
Innovative Eyewear	3.9000	4.3500	3.9000	-13.14%	17.49K	aa.aa	16:00:09
Expion360	1.060	1.180	1.060	-7.02%	77.75K	aa.aa	16:00:09
Energy Services Of America	10.24	11.36	10.08	-4.03%	313.72K	aa.aa	16:00:09
Rail Vision	0.470	0.530	0.460	-9.62%	1.13M	aa.aa	16:00:09
Locafy	6.200	6.520	6.200	-6.06%	4.33K	aa.aa	16:00:09
HWH International	1.560	1.795	1.510	-10.34%	35.2K	aa.aa	16:00:09
Conduit Pharmaceuticals	1.160	1.230	1.121	-3.33%	1.3M	aa.aa	16:00:09
Lytus Technologies Holdings Ptv	0.170	0.190	0.170	0.00%	582.88K	aa.aa	16:00:09
Nocera	0.930	0.980	0.914	-4.13%	3.7K	aa.aa	16:00:09
Captivision	0.485	0.570	0.485	-14.21%	429.09K	aa.aa	16:00:09
Nutex Health	51.6900	55.9100	50.0000	-5.85%	36.09K	aa.aa	16:00:09
ESGL Holdings	1.5300	1.7235	1.3200	-3.77%	595.64K	aa.aa	16:00:09
Saverone 2014 ADR	4.5500	5.0599	4.5500	-7.89%	24.68K	aa.aa	16:00:09
Aspire Biopharma Holdings	1.01	1.74	0.95	-32.67%	594.32K	aa.aa	16:00:09
Cycurion	0.60	0.77	0.59	-24.03%	4.24M	aa.aa	16:00:09
Applied Digital	6.880	8.410	6.810	-14.00%	37.46M	aa.aa	16:00:09
iCoreConnect	0.688	0.798	0.652	-11.52%	323.32K	aa.aa	16:00:09
Goldenstone Acquisition	11.55	11.55	11.46	-0.94%	1.48K	aa.aa	16:00:09
Bitcoin Depot	1.200	1.220	1.070	+9.09%	948.42K	aa.aa	16:00:09
GCL Global Holdings	2.02	2.61	2.00	-9.82%	491.31K	aa.aa	16:00:09
Sharps Technology	0.2896	0.3100	0.2666	0.00%	2.01M	aa.aa	16:00:09
JE Cleantech Holdings	1.3700	1.4500	1.3700	+0.74%	3.67K	aa.aa	16:00:09
Edible Garden	2.790	3.770	2.620	-29.94%	381.22K	aa.aa	16:00:09
Aclarion	7.6000	8.5000	4.9400	+126.87%	90.52M	aa.aa	16:00:09
Belite Bio ADR	57.17	60.20	57.00	-0.05%	112.02K	aa.aa	16:00:09
Tenon Medical	1.2600	1.3400	1.2500	-5.97%	36.67K	aa.aa	16:00:09
Ostin Technology	2.4700	2.5599	2.4500	-3.52%	26.82K	aa.aa	16:00:09
Hillevax	1.75	1.81	1.74	-2.23%	200.2K	aa.aa	16:00:09
Valuence Merger	11.70	11.70	11.70	-0.43%	1K	aa.aa	16:00:09
Electra Battery Materials	1.6500	1.6600	1.5700	+2.48%	11.88K	aa.aa	16:00:09
John Marshall Bancorp	18.29	18.64	18.20	-1.93%	10.78K	aa.aa	16:00:09
Klotho Neuroscience	0.29	0.31	0.27	0.00%	224.8K	aa.aa	16:00:09
SoundHound AI	10.320	11.660	10.124	-4.62%	59.43M	aa.aa	16:00:09
Solidion Tech	0.301	0.337	0.300	-11.87%	683.57K	aa.aa	16:00:09
PepGen	2.81	3.12	2.58	-10.79%	2.23M	aa.aa	16:00:09
Profrac Holding	6.46	7.38	6.34	-10.29%	846.34K	aa.aa	16:00:09
Patria Latin American Opportunity	11.90	11.90	11.90	0.00%	0	aa.aa	28/02
Hanover Bancorp	23.84	24.19	23.71	-0.96%	10.29K	aa.aa	16:00:09
OKYO Pharma Ltd	1.260	1.270	1.220	0.00%	99.07K	aa.aa	16:00:09
Actelis Networks	0.9973	1.0400	0.9648	0.00%	104.73K	aa.aa	16:00:09
Sobr Safe	0.5619	0.7700	0.4300	-26.32%	2.87M	aa.aa	16:00:09
Visionary Education Technology	1.360	1.450	1.350	-6.21%	109.88K	aa.aa	16:00:09
Eightco Holdings	1.3600	1.4430	1.2500	-3.55%	31.89K	aa.aa	16:00:09
bioAffinity Technologies	0.410	0.490	0.393	-18.00%	161.5K	aa.aa	16:00:09
Algorhythm Holdings	2.1600	2.4200	2.1200	-10.37%	174.07K	aa.aa	16:00:09
ABPRO Holdings	0.51	0.60	0.50	-16.32%	62.89K	aa.aa	16:00:09
NewGenIvf	1.6200	2.1400	1.4184	-21.36%	1.38M	aa.aa	16:00:09
Femto Tech	4.4700	5.0300	4.2500	-20.74%	42.58K	aa.aa	16:00:09
Metal Sky Star Acquisition	12.00	12.10	12.00	-1.23%	1.93K	aa.aa	28/02
Brenmiller Energy	1.440	1.480	1.400	0.00%	77.23K	aa.aa	16:00:09
Iveda Solutions	2.0100	2.4300	2.0000	-9.87%	39.38K	aa.aa	16:00:09
TOP Financial	1.230	1.320	1.220	-4.65%	52.94K	aa.aa	16:00:09
Phoenix Motor	0.2920	0.3093	0.2657	+3.53%	967.44K	aa.aa	16:00:09
Citizens Financial Services	58.04	58.94	58.04	-4.02%	10.97K	aa.aa	16:00:09
ClimateRock	11.98	11.98	11.98	+0.25%	0	aa.aa	16:00:09
Denali Capital Acquisition	12.06	12.06	12.06	+0.50%	101	aa.aa	16:00:09
Heart Test Laboratories Unt	3.3800	3.4700	3.3100	-5.06%	7.45K	aa.aa	16:00:09
Intelligent Living Application	0.4964	0.5340	0.4113	-9.17%	164.11K	aa.aa	16:00:09
Connexa Sports Tech	0.6334	0.6787	0.5700	-4.55%	406.24K	aa.aa	16:00:09
Global Blockchain Acquisition	11.42	11.42	11.42	0.00%	0	aa.aa	27/02
Naas Tech ADR	1.130	1.320	1.130	-11.72%	335.93K	aa.aa	16:00:09
374Water	0.322	0.334	0.306	-5.83%	322.04K	aa.aa	16:00:09
Golden Sun Education	3.294	3.480	3.110	+3.13%	29.22K	aa.aa	16:00:09
Inter and Co A	5.06	5.48	5.02	-5.60%	2.24M	aa.aa	16:00:09
Mobilicom ADR	1.990	2.150	1.890	-4.33%	148.22K	aa.aa	16:00:09
Alvotech	11.10	11.43	11.01	-2.29%	78.98K	aa.aa	16:00:09
Onfolio Holdings	1.1700	1.2650	1.1700	-11.36%	24.98K	aa.aa	16:00:09
IperionX Limited ADR	21.89	24.60	21.34	-7.64%	57.17K	aa.aa	16:00:09
Polestar Automotive Holding A	1.070	1.110	1.050	-1.83%	4.42M	aa.aa	16:00:09
Semilux	1.520	1.521	1.485	-0.65%	1.28K	aa.aa	16:00:09
Investcorp India Acquisition	12.08	12.08	12.08	+1.09%	0	aa.aa	16:00:09
ioneer ADR	3.73	3.85	3.60	-3.12%	11.15K	aa.aa	16:00:09
ConnectM Tech Solutions	0.61	0.68	0.60	-14.09%	503.24K	aa.aa	16:00:09
Yotta Acquisition	11.37	11.37	11.37	0.00%	0	aa.aa	28/02
Nano Labs ADR	5.8000	6.4000	5.8000	-7.94%	30.14K	aa.aa	16:00:09
Virax Biolabs	1.5900	1.8400	1.5900	-4.79%	209.82K	aa.aa	16:00:09
Envirotech Vehicles	0.315	0.315	0.288	+3.25%	227K	aa.aa	16:00:09
ProMIS Neurosciences	0.700	0.760	0.621	-1.41%	51.05K	aa.aa	16:00:09
United Maritime	1.760	1.830	1.500	-3.30%	219.07K	aa.aa	16:00:09
Cartesian Growth	11.75	11.75	11.75	0.00%	210	aa.aa	16:00:09
ProKidney	1.095	1.315	1.090	-11.38%	1.65M	aa.aa	16:00:09
Netcapital	1.9100	2.0500	1.8750	-5.91%	162.99K	aa.aa	16:00:09
Jianzhi Century Technology ADR	0.9153	1.0399	0.9153	-8.00%	2.14K	aa.aa	16:00:09
FTAI Infra LLC	5.34	5.97	5.32	-8.56%	1.38M	aa.aa	16:00:09
Greenwave Tech Solutions	0.2551	0.2800	0.2521	0.00%	2.52M	aa.aa	16:00:09
Next Tech Holding	0.66	0.80	0.65	-1.49%	3.34M	aa.aa	16:00:09
GigaCloud Technology	16.01	17.45	15.77	-5.43%	2.77M	aa.aa	16:00:09
ECB Bancorp	15.12	15.20	14.91	+0.80%	8.32K	aa.aa	16:00:09
Magic Empire Global	1.46000	1.49530	1.41000	+0.69%	69.59K	aa.aa	16:00:09
NeoVolta	3.095	3.794	3.070	-16.26%	362.65K	aa.aa	16:00:09
Treasure Global	0.135	0.158	0.133	-18.75%	2.07M	aa.aa	16:00:09
Ainos	0.4870	0.5890	0.4531	-9.37%	146.89K	aa.aa	16:00:09
Thunder Power Holdings	0.23	0.24	0.21	-4.29%	58.95K	aa.aa	16:00:09
Mill City Ventures III	1.900	1.980	1.900	-3.55%	97.44K	aa.aa	16:00:09
Reborn Coffee	4.320	4.730	4.290	-5.26%	270.52K	aa.aa	16:00:09
Starbox Holdings	0.8900	1.4199	0.8900	-36.93%	612.51K	aa.aa	16:00:09
SK Growth Opportunities	11.68	11.68	11.66	0.00%	323	aa.aa	16:00:09
Jeffs Brands Unt	1.5514	1.6800	1.5500	-4.32%	24.98K	aa.aa	16:00:09
Shuttle Pharmaceuticals	0.5501	0.6210	0.5501	-9.86%	99.54K	aa.aa	16:00:09
Addentax	0.950	1.080	0.832	+5.56%	8.76K	aa.aa	16:00:09
biote Corp	4.24	4.52	4.22	-2.97%	111.02K	aa.aa	16:00:09
Yoshiharu Global	8.420	10.370	8.420	-15.12%	47.76K	aa.aa	16:00:09
Lichen China	5.8000	7.5500	5.7999	-24.28%	181.96K	aa.aa	16:00:09
Nexalin Technology	2.4200	2.7900	2.2500	-10.70%	363.84K	aa.aa	16:00:09
Lead Real Estate ADR	1.350	1.350	1.350	0.00%	385	aa.aa	16:00:09
Laser Photonics Unt	3.380	3.740	3.350	-5.85%	181.76K	aa.aa	16:00:09
Able View Global	0.668	0.668	0.610	+1.53%	25.95K	aa.aa	16:00:09
LINKBANCORP	7.44	7.68	7.42	-2.36%	81.88K	aa.aa	16:00:09
Junee	3.970	4.050	3.970	-2.46%	1.59K	aa.aa	16:00:09
Li Bang International	2.23	2.28	1.85	+1.36%	94.11K	aa.aa	16:00:09
Parazero Technologies	0.7354	0.8800	0.7250	-10.84%	688.66K	aa.aa	16:00:09
Rumble	8.51	9.74	8.44	-8.69%	2.38M	aa.aa	16:00:09
NXU	0.2542	0.2678	0.2365	-3.84%	3.31M	aa.aa	16:00:09
Nayax	37.15	38.06	36.74	+0.49%	12.75K	aa.aa	16:00:09
Prime Medicine	2.235	2.630	2.220	-11.11%	1.36M	aa.aa	16:00:09
Mobileye Global	14.45	16.15	14.29	-8.31%	3.57M	aa.aa	16:00:09
Aquaron Acquisition	11.66	11.66	11.66	+2.01%	159	aa.aa	16:00:09
SBC Medical Holdings	4.60	5.01	4.60	-6.12%	60.62K	aa.aa	16:00:09
Silo Pharma	1.220	1.350	1.200	-10.33%	71.53K	aa.aa	16:00:09
Spring Valley Acquisition II	11.37	11.37	11.37	0.00%	103	aa.aa	16:00:09
Vox Royalty	2.410	2.520	2.410	-0.82%	128.41K	aa.aa	16:00:09
Embrace Change Acquisition	11.95	11.95	11.90	0.00%	578	aa.aa	16:00:09
Third Harmonic Bio	3.44	3.51	3.34	-0.29%	394.23K	aa.aa	16:00:09
Acrivon Therapeutics	5.14	5.54	5.07	-3.20%	32.49K	aa.aa	16:00:09
BullFrog AI Holdings Unt	1.890	2.389	1.870	-9.57%	687.2K	aa.aa	16:00:09
Snail	1.45	1.78	1.39	-9.38%	113.63K	aa.aa	16:00:09
ASP Isotopes	3.925	4.900	3.910	-17.65%	2.09M	aa.aa	16:00:09
Clearmind Medicine	1.160	1.280	1.140	-4.13%	73.69K	aa.aa	16:00:09
Global Star Acquisition	6.23	6.79	6.11	+3.49%	2.11K	aa.aa	16:00:09
Erayak Power Solution	1.2500	1.3119	1.2500	-2.34%	7.14K	aa.aa	16:00:09
Kwesst Micro Systems	0.4200	0.4479	0.4200	-2.33%	459.54K	aa.aa	16:00:09
ECD Automotive Design	0.850	0.850	0.791	0.00%	11.88K	aa.aa	16:00:09
Citius Oncology	1.04	1.17	1.02	-12.61%	27.96K	aa.aa	16:00:09
Intchains ADR	3.39	4.13	3.39	-14.18%	12.47K	aa.aa	16:00:09
GE HealthCare	86.45	88.98	86.29	-1.03%	3.56M	aa.aa	16:00:09
Coya Therapeutics	7.40	8.29	7.03	+4.52%	277.08K	aa.aa	16:00:09
Lipella Pharmaceuticals	2.8100	3.0000	2.7500	-4.10%	92.47K	aa.aa	16:00:09
Heidmar Maritime Holdings	1.8700	2.4896	1.8600	-17.98%	1.23M	aa.aa	16:00:09
Skyward Specialty Insurance	54.14	54.32	51.53	+4.08%	713.62K	aa.aa	16:00:09
SYLA Technologies ADR	1.990	1.990	1.860	+3.65%	30.04K	aa.aa	16:00:09
Big Tree Cloud Holdings	1.96	2.02	1.91	-0.51%	17.49K	aa.aa	16:00:09
Genelux	3.650	4.241	3.560	-12.68%	326.97K	aa.aa	16:00:09
Cadrenal Therapeutics	17.4000	18.8500	16.8125	-8.42%	59.26K	aa.aa	16:00:09
QuantaSing ADR	2.310	2.400	2.301	-0.43%	54.87K	aa.aa	16:00:09
Alphatime Acquisition	11.60	11.60	11.60	-0.17%	15.97K	aa.aa	16:00:09
AlphaVest Acquisition	11.53	11.53	11.53	-0.26%	19	aa.aa	16:00:09
Brera Holdings	0.612	0.680	0.605	-7.58%	245.76K	aa.aa	16:00:09
Horizon Space Acquisition I	11.61	11.61	11.61	-0.77%	0	aa.aa	16:00:09
Asset Entities	0.5006	0.5279	0.5000	-5.64%	239.78K	aa.aa	16:00:09
Mineralys Therapeutics	8.94	9.44	8.69	-2.19%	301.37K	aa.aa	16:00:09
Structure Therapeutics ADR	22.34	23.77	21.83	-5.94%	1.43M	aa.aa	16:00:09
CaliberCos	0.6499	0.6499	0.5782	+8.33%	4.29K	aa.aa	16:00:09
Hesai ADR	15.920	18.140	15.650	-11.11%	3.28M	aa.aa	16:00:09
Nextracker	42.41	44.19	42.27	-3.66%	2.32M	aa.aa	16:00:09
Enlight Ene	16.85	17.30	16.85	-0.24%	5.49K	aa.aa	16:00:09
GaxosAI	1.10	1.22	1.09	-5.17%	232.88K	aa.aa	16:00:09
enCore Energy Corp	1.350	2.460	1.260	-46.43%	21.49M	aa.aa	16:00:09
Beamr Imaging	2.33	2.64	2.31	-8.98%	164.78K	aa.aa	16:00:09
Israel Acquisitions	11.52	11.52	11.52	+0.52%	0	aa.aa	16:00:09
Toro Corp	2.620	2.719	2.601	-1.50%	43.72K	aa.aa	16:00:09
Xiao I ADR	4.380	4.750	4.280	-6.21%	77.44K	aa.aa	16:00:09
ScanTech AI Systems	2.00	2.49	1.99	-13.42%	1.37M	aa.aa	16:00:09
Mangoceuticals	3.8100	4.2000	3.6210	-7.75%	47.32K	aa.aa	16:00:09
U Power	2.56	2.98	2.53	-7.25%	45.2K	aa.aa	16:00:09
Golden Heaven Holdings	0.8300	0.9660	0.7900	-11.70%	520.26K	aa.aa	16:00:09
Ohmyhome	0.3468	0.3599	0.3260	+2.96%	33.72K	aa.aa	16:00:09
Global Mofy Metaverse	3.3200	3.6667	3.3200	-5.14%	22.4K	aa.aa	16:00:09
CBL International	1.050	1.080	1.010	-4.55%	120.97K	aa.aa	16:00:09
Clean Energy Tech	0.591	0.649	0.456	+30.80%	7.23M	aa.aa	16:00:09
MKDWELL Tech	0.47	0.52	0.42	+4.44%	208.78K	aa.aa	16:00:09
Chanson International Holding	0.220	0.240	0.220	-12.20%	789.58K	aa.aa	16:00:09
Star Holdings	8.81	9.30	8.80	-4.76%	57.28K	aa.aa	16:00:09
Jin Medical International	0.661	0.699	0.660	-4.36%	81.56K	aa.aa	16:00:09
Hongli	1.310	1.330	1.270	-0.76%	8.74K	aa.aa	16:00:09
Millennium International Holdings	1.420	1.440	1.370	+2.16%	19.31K	aa.aa	16:00:09
SHENGFENG DEVELOPMENT	1.000	1.015	0.980	+3.08%	13.12K	aa.aa	16:00:09
Distoken Acquisition	11.20	11.20	11.20	0.00%	0	aa.aa	25/02
ARB IOT	0.4970	0.5058	0.4433	-24.54%	2.25M	aa.aa	16:00:09
Top KingWin	0.305	0.310	0.280	-3.22%	32.98K	aa.aa	16:00:09
OSR Holdings	2.60	3.06	2.60	-14.47%	90.7K	aa.aa	16:00:09
Ispire Tech	4.52	4.70	4.50	-4.64%	17.23K	aa.aa	16:00:09
New Horizon Aircraft	0.467	0.530	0.445	-7.89%	328.39K	aa.aa	16:00:09
SHL Telemedicine ADR	2.50	2.50	2.50	0.00%	720	aa.aa	16:00:09
CytoMed Therapeutics	2.810	2.810	2.600	+0.36%	3.93K	aa.aa	16:00:09
US Goldmining Unt	10.13	10.56	10.13	-2.41%	34.25K	aa.aa	16:00:09
VCI Global	0.635	0.693	0.620	-5.90%	1.45M	aa.aa	16:00:09
Global Interactive Tech	2.3900	2.3900	2.3900	-0.42%	986	aa.aa	16:00:09
Jayud Global Logistics	3.6300	3.7700	3.6000	+0.28%	61.26K	aa.aa	16:00:09
WANG LEE GROUP	5.3000	5.9850	5.0100	-11.81%	430.27K	aa.aa	16:00:09
Interactive Strength	2.3100	3.9600	2.0200	-10.12%	96.6M	aa.aa	16:00:09
Burke Herbert Bank Trust	63.19	64.12	62.25	+1.33%	273.25K	aa.aa	16:00:09
ACELYRIN	2.690	2.740	2.675	+0.37%	1.8M	aa.aa	16:00:09
Four Leaf Acquisition	11.29	11.29	11.29	+0.09%	134	aa.aa	16:00:09
Trailblazer Merger	11.36	11.36	11.36	+0.18%	0	aa.aa	16:00:09
Monogram Orthopaedics	2.360	2.400	2.280	+1.29%	48.69K	aa.aa	16:00:09
Oak Woods Acquisition	11.48	11.48	11.48	+0.26%	108	aa.aa	16:00:09
SolarMax Technology	1.12	1.22	1.12	-3.45%	116.13K	aa.aa	16:00:09
Sealsq	2.270	2.930	2.245	-21.18%	13.54M	aa.aa	16:00:09
Tigo Energy	0.8500	0.9200	0.8500	-4.49%	54.97K	aa.aa	16:00:09
eLong Power Holding	0.80	0.89	0.80	-10.11%	34.91K	aa.aa	16:00:09
BranchOut Food	1.760	1.931	1.720	-5.38%	139.41K	aa.aa	16:00:09
Indivior	9.55	10.01	9.45	+3.35%	4.03M	aa.aa	16:00:09
C3is Inc	0.7300	0.8100	0.7300	-8.75%	48.74K	aa.aa	16:00:09
60 Degrees Pharmaceuticals	1.700	1.890	1.700	-6.08%	75.47K	aa.aa	16:00:09
Fortrea Holdings	10.38	11.99	9.55	-25.05%	8.74M	aa.aa	16:00:09
Ramaco Resources	8.84	9.02	8.70	-0.11%	50K	aa.aa	16:00:09
GEN Restaurant	5.67	6.21	5.64	-2.24%	84.18K	aa.aa	16:00:09
Alchemy Investments Acquisition	11.21	11.21	11.21	0.00%	6.41K	aa.aa	16:00:09
Gamehaus Holdings	1.87	2.03	1.86	-5.56%	19.02K	aa.aa	16:00:09
Sezzle	272.52	309.00	267.16	-8.89%	179.28K	aa.aa	16:00:09
Electrovaya	2.070	2.220	2.070	-1.90%	97.69K	aa.aa	16:00:09
Prestige Wealth	0.560	0.650	0.550	-5.08%	129.05K	aa.aa	16:00:09
Apogee Therapeutics	31.39	35.20	30.98	-0.16%	1.08M	aa.aa	16:00:09
Sagimet Biosciences	3.450	3.840	3.445	-7.27%	569.58K	aa.aa	16:00:09
Turnstone Biologics	0.355	0.392	0.350	-7.78%	353.05K	aa.aa	16:00:09
Oddity Tech	45.38	48.00	45.01	-4.70%	477.97K	aa.aa	16:00:09
BioNexus Gene Lab	0.3277	0.3360	0.3140	0.00%	54.64K	aa.aa	16:00:09
ESH Acquisition	10.99	10.99	10.99	0.00%	0	aa.aa	19/02
Earlyworks ADR	2.2100	2.3899	2.1065	+1.38%	117.07K	aa.aa	16:00:09
Janover	4.201	4.270	3.850	+9.09%	5.46K	aa.aa	16:00:09
Inflection Point Acquisition	11.06	11.21	11.02	-0.63%	13.67K	aa.aa	16:00:09
Cheetah Net Supply Chain Service	1.7356	1.9200	1.7300	-7.94%	18.45K	aa.aa	16:00:09
Mira Pharmaceuticals	0.9099	1.0000	0.9000	-9.00%	201.16K	aa.aa	16:00:09
Sacks Parente Golf	0.1900	0.2405	0.1020	-9.59%	161.52M	aa.aa	16:00:09
Nature Wood ADR	1.30	1.43	1.20	-3.70%	57.7K	aa.aa	16:00:09
Fitell	0.64	0.70	0.60	-5.92%	441.71K	aa.aa	16:00:09
LQR House	1.640	1.750	1.500	+5.81%	202.63K	aa.aa	16:00:09
SRM Entertainment	0.345	0.390	0.336	-14.76%	1.39M	aa.aa	16:00:09
Bowen Acquisition	3.66	3.98	3.45	-7.11%	6.51K	aa.aa	16:00:09
Bukit Jalil Global Acquisition 1	11.39	11.39	11.39	+0.18%	301	aa.aa	28/02
Foremost Lithium Resource Tech	0.885	0.900	0.821	+4.74%	46.08K	aa.aa	16:00:09
Solowin	1.39	1.51	1.26	+13.01%	1.17M	aa.aa	16:00:09
Adlai Nortye ADR	2.30	2.52	2.23	+1.77%	18.78K	aa.aa	16:00:09
Inspire Veterinary Partners	2.0000	2.1400	1.9900	-1.48%	56.6K	aa.aa	16:00:09
Arm	121.10	133.94	120.07	-8.04%	7.36M	aa.aa	16:00:09
Podcastone	1.760	1.867	1.660	+2.92%	70K	aa.aa	16:00:09
Liberty Live C	72.92	75.00	72.35	-0.61%	311.02K	aa.aa	16:00:09
Liberty Live A	71.26	73.29	70.69	-0.36%	101.11K	aa.aa	16:00:09
Nabors Energy Transition	10.95	10.95	10.94	0.00%	10.87K	aa.aa	16:00:09
Neumora Therapeutics	1.41	1.63	1.40	-10.26%	1.47M	aa.aa	16:00:09
Simpple	0.4155	0.4500	0.4000	0.00%	3.43M	aa.aa	16:00:09
Keen Vision Acquisition	11.18	11.18	11.18	+0.18%	0	aa.aa	16:00:09
Maplebear	38.90	40.84	38.26	-5.33%	6.28M	aa.aa	16:00:09
SR Bancorp	12.02	12.13	12.02	-0.33%	9.98K	aa.aa	16:00:09
Davis Commodities	0.960	0.980	0.930	-4.00%	41.38K	aa.aa	16:00:09
Safe Green Dev	1.1400	1.2800	1.0600	-8.80%	59.71K	aa.aa	16:00:09
Agape ATP	1.0000	1.0500	1.0000	-0.99%	99.68K	aa.aa	16:00:09
Turbo Energy ADR	2.410	2.445	2.250	+2.55%	14.87K	aa.aa	16:00:09
MDB Capital Holdings LLC	6.86	6.98	6.75	+1.78%	3.98K	aa.aa	16:00:09
VS Media Holdings	0.9000	1.0300	0.9000	-10.89%	48.49K	aa.aa	16:00:09
Maison Solutions	1.100	1.230	1.100	-4.35%	66.41K	aa.aa	16:00:09
Syra Health	0.384	0.410	0.375	-4.94%	115.15K	aa.aa	16:00:09
Globavend Holdings	0.660	0.660	0.660	-9.59%	0	aa.aa	16:00:09
Falcon’s Beyond Global	7.62	7.75	7.39	-2.81%	6.34K	aa.aa	16:00:09
LA Rosa Holdings	0.202	0.221	0.202	-4.65%	604.87K	aa.aa	16:00:09
Primech Holdings	0.7651	0.8300	0.7500	+5.48%	281.52K	aa.aa	16:00:09
Abivax ADR	7.33	7.54	7.24	-4.56%	195.59K	aa.aa	16:00:09
Central Plains Bancshares	14.75	14.80	14.75	-0.27%	9.49K	aa.aa	16:00:09
Urgent.ly	0.715	0.738	0.570	+4.35%	1.28M	aa.aa	16:00:09
reAlpha Tech	1.4000	1.5400	1.4000	-2.78%	433.09K	aa.aa	16:00:09
Shimmick	2.000	2.134	2.000	-3.38%	3.1K	aa.aa	16:00:09
Alpha Technology	27.250	33.475	27.050	-12.91%	47.97K	aa.aa	16:00:09
Lexeo Therapeutics	2.34	2.95	2.32	-18.18%	1.1M	aa.aa	16:00:09
CARGO Therapeutics	3.68	3.84	3.63	-2.13%	756.58K	aa.aa	16:00:09
Linde PLC	462.25	472.23	460.98	-1.03%	3.07M	aa.aa	16:00:09
Richtech Robotics	1.710	1.930	1.690	-9.04%	5.94M	aa.aa	16:00:09
Mural Oncology	3.430	3.700	3.400	-6.79%	137.09K	aa.aa	16:00:09
Inno Holdings	4.5601	4.6300	4.5450	-2.35%	7.24K	aa.aa	16:00:09
Lucas GC	0.494	0.550	0.486	-5.70%	237.67K	aa.aa	16:00:09
Trident Digital Tech Holdings ADR	0.5738	0.5800	0.5546	-1.72%	58.26K	aa.aa	16:00:09
PMGC Holdings	1.2100	1.3200	1.2000	-3.21%	105.16K	aa.aa	16:00:09
Fenbo Holdings	1.03	1.17	0.95	-8.85%	20.24K	aa.aa	16:00:09
Spark I Acquisition	10.74	10.75	10.74	0.00%	11.1K	aa.aa	16:00:09
Garden Stage	0.49	0.52	0.47	-3.89%	176.4K	aa.aa	16:00:09
Quetta Acquisition	10.70	10.70	10.70	+0.28%	687	aa.aa	28/02
Global Lights Acquisition	10.80	10.80	10.80	+0.28%	4.5K	aa.aa	16:00:09
Linkage Global	0.264	0.269	0.258	+3.88%	28.49K	aa.aa	16:00:09
Bayview Acquisition	10.85	10.85	10.84	+0.28%	11.43K	aa.aa	16:00:09
Prairie Operating	6.69	7.41	6.34	-7.60%	302.54K	aa.aa	16:00:09
NB Bancorp	19.35	19.46	19.22	+0.16%	234.75K	aa.aa	16:00:09
Talen Energy	188.02	213.62	185.75	-9.58%	1.54M	aa.aa	16:00:09
AI Transportation Acquisition	10.94	10.94	10.94	-0.09%	421	aa.aa	16:00:09
Agriculture Natural Solutions	10.57	10.57	10.57	0.00%	139.47K	aa.aa	16:00:09
JLong	4.1200	4.4900	4.0000	-7.21%	45.97K	aa.aa	16:00:09
Roma Green Finance	0.7344	0.7899	0.6600	+4.25%	59.49K	aa.aa	16:00:09
Kaspi.kz AO ADR	103.10	105.85	102.00	-1.57%	757.77K	aa.aa	16:00:09
CG Oncology	25.10	26.25	24.72	-2.94%	597.06K	aa.aa	16:00:09
CCSC Technology International	1.655	1.701	1.610	+0.61%	8.21K	aa.aa	16:00:09
Arrivent Biopharma	22.03	23.65	21.92	-6.69%	369.91K	aa.aa	16:00:09
Aimei Health Tech	10.96	10.96	10.96	+0.09%	350	aa.aa	16:00:09
SU Holdings	0.750	0.820	0.730	0.00%	9.64K	aa.aa	16:00:09
Planet Image International	1.390	1.646	1.380	-12.03%	41.07K	aa.aa	16:00:09
Haoxi Health Technology	1.710	1.851	1.710	-5.54%	58.29K	aa.aa	16:00:09
Brightspring Health Services	18.51	19.42	18.44	-3.99%	1.49M	aa.aa	16:00:09
Core Scientific	10.140	11.810	10.060	-9.14%	15.62M	aa.aa	16:00:09
Fractyl Health	1.56	1.64	1.45	0.00%	288.39K	aa.aa	16:00:09
Autonomix Medical	2.380	2.770	2.380	-13.45%	50.2K	aa.aa	16:00:09
Fibrobiologics	1.15	1.28	1.13	-9.52%	143.09K	aa.aa	16:00:09
Kyverna Therapeutics	2.59	2.91	2.59	-8.80%	319.63K	aa.aa	16:00:09
Metagenomi	1.86	2.08	1.84	-9.27%	497.92K	aa.aa	16:00:09
Telomir Pharmaceuticals	4.11	4.18	3.99	+2.75%	130.63K	aa.aa	16:00:09
Helix Acquisition II	10.89	11.00	10.60	-1.45%	385.77K	aa.aa	16:00:09
DIH Holding US	0.429	0.490	0.424	-12.34%	504.97K	aa.aa	16:00:09
Massimo	3.000	3.080	2.769	+7.14%	42.62K	aa.aa	16:00:09
Iron Horse Acquisitions	10.48	10.48	10.47	+0.19%	78.28K	aa.aa	16:00:09
Intelligent	0.736	0.810	0.736	-5.13%	13.92K	aa.aa	16:00:09
Astera Labs	67.68	75.17	67.37	-8.97%	8.02M	aa.aa	16:00:09
JVSPAC Acquisition	10.68	10.68	10.68	0.00%	0	aa.aa	24/02
LOBO EV Tech	1.230	1.460	1.195	-5.38%	17.16K	aa.aa	16:00:09
Mobilehealth Network Solutions	0.43	0.57	0.42	0.00%	5.7M	aa.aa	16:00:09
Boundless Bio	1.73	1.91	1.72	-10.36%	122K	aa.aa	16:00:09
U BX Tech	2.950	3.139	2.950	-3.91%	16.32K	aa.aa	16:00:09
Zhibao Technology	1.350	1.560	1.350	-11.18%	30.85K	aa.aa	16:00:09
Contineum Therapeutics	6.59	7.45	6.49	-6.39%	56.61K	aa.aa	16:00:09
Eupraxia Pharmaceuticals	3.936	4.070	3.850	-2.72%	11.43K	aa.aa	16:00:09
Zooz Power	1.830	1.850	1.530	+21.19%	176.8K	aa.aa	16:00:09
SolarBank	3.24	3.84	3.16	-8.73%	209.29K	aa.aa	16:00:09
DT Cloud Acquisition	10.58	10.58	10.58	+0.19%	1.53K	aa.aa	16:00:09
Top Wealth Holding	0.172	0.190	0.172	-5.41%	897.25K	aa.aa	16:00:09
CDT Environmental Tech Investment Holdings	1.380	1.400	1.300	0.00%	13.05K	aa.aa	16:00:09
Tungray Technologies	1.6600	1.7285	1.6200	-3.49%	11.31K	aa.aa	16:00:09
Mingteng International	5.35	5.35	4.95	+1.91%	87.23K	aa.aa	16:00:09
Serve Robotics	8.37	9.36	8.29	-7.10%	4.93M	aa.aa	16:00:09
YY Holding	1.77	1.78	1.67	+1.72%	13.39K	aa.aa	16:00:09
NeoConcept International Holdings	0.42	0.44	0.42	+2.44%	159.38K	aa.aa	16:00:09
Marex	36.16	38.02	35.89	-1.31%	392.23K	aa.aa	16:00:09
Silvaco	5.85	6.29	5.82	-5.49%	151.1K	aa.aa	16:00:09
IB Acquisition	10.26	10.26	10.25	+0.10%	9.02K	aa.aa	28/02
TCTM Kids IT Education ADR	0.44	0.47	0.43	-4.35%	61.81K	aa.aa	16:00:09
Nano Nuclear Energy	27.20	30.86	26.92	-5.52%	2.87M	aa.aa	16:00:09
Proficient Auto Logistics	10.02	10.64	9.86	-4.21%	151.44K	aa.aa	16:00:09
Armlogi Holding	2.09	2.52	2.05	-9.13%	408.79K	aa.aa	16:00:09
JIA DA CORP	0.64	0.68	0.64	-4.46%	88.45K	aa.aa	16:00:09
Raytech Holding	0.92	1.07	0.92	-10.63%	25.2K	aa.aa	16:00:09
Black Hawk Acquisition	10.44	10.44	10.44	0.00%	0	aa.aa	28/02
Super Hi International Holding ADR	24.93	26.00	24.28	+0.93%	15.97K	aa.aa	16:00:09
FlyE	0.43	0.46	0.43	-4.43%	76.76K	aa.aa	16:00:09
Inhibrx Biosciences	13.58	13.90	13.05	+2.49%	190.98K	aa.aa	16:00:09
Kindly MD	1.70	1.78	1.70	+1.19%	31.07K	aa.aa	16:00:09
SmartKem	2.59	2.70	2.08	+19.91%	18.64K	aa.aa	16:00:09
Rapport Therapeutics	7.15	9.88	7.13	-28.71%	428.65K	aa.aa	16:00:09
Gauzy	9.89	11.06	9.25	-8.00%	50.5K	aa.aa	16:00:09
Tempus AI	50.93	57.59	50.03	-9.34%	11.14M	aa.aa	16:00:09
Life360	41.64	44.34	41.45	-7.88%	362.28K	aa.aa	16:00:09
Waystar Holding	42.58	45.00	42.26	-2.05%	3.22M	aa.aa	16:00:09
Perceptive Capital Solutions	10.31	10.31	10.29	+0.29%	123.61K	aa.aa	16:00:09
Grail	36.33	41.11	35.33	-5.78%	1.14M	aa.aa	16:00:09
Actuate Therapeutics	6.51	7.34	6.23	-10.08%	38.63K	aa.aa	16:00:09
Webtoon Entertainment	8.90	9.42	8.84	-1.55%	484.97K	aa.aa	16:00:09
Work Medical Technology	0.64	0.72	0.62	-11.11%	549.17K	aa.aa	16:00:09
Rectitude Holdings	4.10	4.10	3.71	+8.18%	11.61K	aa.aa	16:00:09
Churchill Capital	10.55	10.65	10.55	+0.29%	161.82K	aa.aa	16:00:09
Alumis	4.54	4.88	4.48	-2.37%	113K	aa.aa	16:00:09
Lakeside Holdings	1.66	1.80	1.66	-6.72%	110.86K	aa.aa	16:00:09
Eshallgo	1.12	1.18	1.10	0.00%	30.47K	aa.aa	16:00:09
Primega Holdings	0.71	0.75	0.71	-2.74%	115.61K	aa.aa	16:00:09
GP Act III Acquisition	10.25	10.25	10.24	-0.10%	7.97K	aa.aa	16:00:09
RF Acquisition II	10.33	10.33	10.33	+0.10%	14.97K	aa.aa	16:00:09
BloomZ	0.29	0.36	0.29	-21.48%	657.04K	aa.aa	16:00:09
TWFG	32.22	32.22	29.09	+6.55%	45.9K	aa.aa	16:00:09
Sunrise Realty Trust	12.08	12.20	11.90	-0.82%	98.23K	aa.aa	16:00:09
Firstsun Capital Bancorp	39.95	40.85	39.10	+0.43%	49.9K	aa.aa	16:00:09
OneStream	22.69	23.80	22.67	-2.62%	1.16M	aa.aa	16:00:09
QMMM Holdings	0.89	0.93	0.85	-3.28%	458.08K	aa.aa	16:00:09
Lineage	59.97	60.89	59.38	-0.46%	913.53K	aa.aa	16:00:09
Melar Acquisition I	10.23	10.24	10.23	+0.39%	4.8K	aa.aa	28/02
Artiva Biotherapeutics	3.92	4.17	3.82	-5.54%	94.55K	aa.aa	16:00:09
Autozi Internet Technology	0.51	0.57	0.50	-10.53%	138.44K	aa.aa	16:00:09
NIP ADR	2.21	2.48	2.17	-4.33%	104.75K	aa.aa	16:00:09
Nova Minerals ADR	10.08	12.01	9.52	-10.95%	59.07K	aa.aa	16:00:09
Orangekloud Technology	0.88	1.02	0.86	-12.00%	157.45K	aa.aa	16:00:09
Centurion Acquisition	10.19	10.19	10.19	0.00%	38	aa.aa	16:00:09
Fifth District Bancorp	12.69	12.80	12.30	+1.52%	9.65K	aa.aa	16:00:09
Giftify	1.76	1.89	1.58	+2.92%	219.38K	aa.aa	16:00:09
Lionheart Holdings	10.19	10.19	10.18	0.00%	13.37K	aa.aa	16:00:09
Cantor Equity Partners A	10.35	10.39	10.31	+0.68%	2.61K	aa.aa	16:00:09
YXT.Com Holding ADR	1.74	1.75	1.70	+2.35%	32.78K	aa.aa	16:00:09
Powell Max	0.47	0.53	0.41	-7.83%	3.75M	aa.aa	16:00:09
ZenaTech	2.70	3.45	2.65	-20.59%	318.04K	aa.aa	16:00:09
Flag Ship Acquisition	10.27	10.28	10.27	-0.10%	2.09K	aa.aa	16:00:09
Reitar Logtech Holdings	2.65	3.06	2.50	-10.77%	79.26K	aa.aa	16:00:09
WeRide ADR	17.60	20.50	16.97	-11.78%	2.35M	aa.aa	16:00:09
Campbell Soup	41.29	41.31	39.83	+3.07%	3.92M	aa.aa	16:00:09
JBDI Holdings	0.54	0.59	0.54	-6.95%	71.45K	aa.aa	16:00:09
Safe Pro	3.73	4.06	3.50	-3.87%	93.05K	aa.aa	16:00:09
SIM Acquisition I	10.17	10.18	10.17	-0.29%	829	aa.aa	16:00:09
Launch One Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	16:00:09
Pheton Holdings	1.90	2.18	1.90	-3.54%	5.56K	aa.aa	16:00:09
Bicara Therapeutics	12.70	13.34	12.09	-4.51%	340.13K	aa.aa	16:00:09
XCHG Ltd ADR	1.15	1.20	1.11	+6.49%	84.95K	aa.aa	16:00:09
GigCapital7	10.10	10.10	10.10	+0.10%	0	aa.aa	16:00:09
Galaxy Payroll	0.83	0.93	0.81	-7.81%	41.56K	aa.aa	16:00:09
MBX Biosciences	10.14	10.23	9.00	+5.63%	363.79K	aa.aa	16:00:09
Zenas Biopharma	6.64	7.19	6.60	-5.28%	134.68K	aa.aa	16:00:09
Eureka Acquisition	10.25	10.25	10.25	0.00%	1.01K	aa.aa	16:00:09
DT Cloud Star Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	16:00:09
Global Engine Holding	1.46	1.63	1.45	-8.75%	32.91K	aa.aa	16:00:09
Wellchange Holdings	2.72	2.87	2.71	-3.20%	4.77M	aa.aa	16:00:09
Bioage Labs	4.32	4.68	4.23	-6.70%	156.94K	aa.aa	16:00:09
Ptl	1.22	1.24	1.15	+5.17%	51.87K	aa.aa	16:00:09
M3 Brigade Acquisition V	10.16	10.16	10.16	+0.20%	3.22K	aa.aa	16:00:09
Synergy CHC	3.53	3.98	3.53	-8.07%	15.91K	aa.aa	16:00:09
Premium Catering Holdings	0.88	0.90	0.87	0.00%	92.55K	aa.aa	16:00:09
Innovation Beverage	0.49	0.61	0.46	-3.98%	126.2K	aa.aa	16:00:09
Foxx Dev Holdings	4.93	5.20	4.82	-4.27%	35.78K	aa.aa	16:00:09
BingEx	8.48	8.49	8.00	+0.12%	12.11K	aa.aa	16:00:09
Sag Holdings	0.74	0.98	0.71	-38.84%	544.41K	aa.aa	16:00:09
Zjk Industrial	6.22	6.85	6.20	-4.31%	65.6K	aa.aa	16:00:09
HomesToLife	4.32	4.32	3.96	+3.35%	27.46K	aa.aa	16:00:09
Voyager Acquisition	10.14	10.14	10.13	-0.20%	184.08K	aa.aa	16:00:09
Click Holdings	1.18	1.18	1.12	+2.61%	11.45K	aa.aa	16:00:09
SKK Holdings	0.74	0.80	0.74	-8.64%	100.18K	aa.aa	16:00:09
Upstream Bio	7.46	8.03	7.20	-5.93%	252.66K	aa.aa	16:00:09
Black Spade Acquisition II	10.02	10.02	10.02	0.00%	138.51K	aa.aa	16:00:09
Camp4 Therapeutics	4.74	4.87	4.50	-3.46%	23.65K	aa.aa	16:00:09
CeriBell	24.62	24.64	23.27	+5.94%	228.15K	aa.aa	16:00:09
HCM II Acquisition	10.14	10.14	10.14	0.00%	157	aa.aa	16:00:09
Sky Quarry	0.71	0.76	0.70	+1.43%	66.02K	aa.aa	16:00:09
Star Fashion Culture Holdings	0.93	0.98	0.86	-4.13%	167.51K	aa.aa	16:00:09
Samfine Creation Holdings	0.69	0.74	0.68	-6.78%	145.36K	aa.aa	16:00:09
Oriental Rise Holdings	1.25	1.37	1.25	-1.57%	306.11K	aa.aa	16:00:09
Springview Holdings	3.71	3.85	3.55	-1.59%	1.02M	aa.aa	16:00:09
HUHUTECH International	4.48	4.60	4.33	+1.13%	17.18K	aa.aa	16:00:09
FB Bancorp	11.40	11.56	11.20	+1.97%	86.58K	aa.aa	16:00:09
Gelteq	1.48	1.67	1.45	-9.76%	19.09K	aa.aa	16:00:09
Septerna	6.06	6.53	5.88	-6.34%	634.37K	aa.aa	16:00:09
Jinxin Tech	3.27	3.90	2.82	+25.29%	1.21M	aa.aa	16:00:09
Diginex	76.82	80.58	68.70	+11.79%	85.93K	aa.aa	16:00:09
Founder Group	1.40	1.47	1.38	0.00%	61.44K	aa.aa	16:00:09
Cayson Acquisition	10.11	10.11	10.11	-0.10%	20	aa.aa	16:00:09
Thumzup Media	3.11	3.47	3.00	-1.89%	116.43K	aa.aa	16:00:09
Andretti Acquisition II	10.12	10.12	10.12	+0.20%	0	aa.aa	16:00:09
Polyrizon	0.76	0.78	0.72	+1.32%	50.35K	aa.aa	16:00:09
Vine Hill Capital Investment	10.12	10.13	10.12	+0.10%	79.14K	aa.aa	16:00:09
Future Vision II Acquisition	10.12	10.12	10.10	0.00%	1.79K	aa.aa	16:00:09
Sunrise Communications ADR	45.55	46.52	45.36	-1.06%	649.61K	aa.aa	16:00:09
Aduro Clean Technologies	5.00	5.40	4.93	-4.03%	68.53K	aa.aa	16:00:09
SJW	54.35	54.47	52.47	+3.19%	289.11K	aa.aa	16:00:09
YHN Acquisition I	10.12	10.12	10.12	0.00%	562	aa.aa	25/02
Alpha Cognition	5.48	6.29	5.48	-8.82%	49.63K	aa.aa	16:00:09
eXoZymes	16.91	19.14	16.75	+0.06%	8.15K	aa.aa	16:00:09
Mackenzie Realty Capital	1.80	1.83	1.70	+1.69%	94.65K	aa.aa	16:00:09
Medicus Pharma	3.80	4.25	3.75	-4.76%	92.82K	aa.aa	16:00:09
Telix Pharmaceuticals ADR	18.05	18.68	17.92	+0.39%	51.46K	aa.aa	16:00:09
Creative Global Technology Holdings	3.49	3.86	3.11	-9.59%	17.28K	aa.aa	16:00:09
Damon	0.17	0.20	0.16	0.00%	3.59M	aa.aa	16:00:09
Youxin Technology	2.31	2.32	2.25	-3.35%	7.63K	aa.aa	16:00:09
Pony Ai	15.05	16.58	15.05	-6.35%	1.2M	aa.aa	16:00:09
Heritage Distilling Holding	0.90	1.04	0.90	-5.27%	46.32K	aa.aa	16:00:09
New Century Logistics	1.06	1.21	1.01	+4.95%	79.03K	aa.aa	16:00:09
Wing Yip Food Holdings ADR	10.23	10.29	9.88	-0.58%	100.4K	aa.aa	16:00:09
Charlton Aria Acquisition	10.03	10.03	10.03	+0.10%	104	aa.aa	16:00:09
Launch Two Acquisition	10.06	10.07	10.04	0.00%	201.13K	aa.aa	16:00:09
ServiceTitan	92.88	96.00	92.74	-2.17%	366.04K	aa.aa	16:00:09
Bleichroeder Acquisition I	9.96	9.96	9.95	+0.10%	860.09K	aa.aa	16:00:09
Cohen Circle Acquisition I	10.95	11.39	10.66	-1.35%	558.52K	aa.aa	16:00:09
Rising Dragon Acquisition	10.13	10.13	10.13	+0.10%	0	aa.aa	16:00:09
Linkers Industries	0.65	0.74	0.64	-8.51%	112.38K	aa.aa	16:00:09
zSpace	11.05	13.49	11.05	-14.21%	60.69K	aa.aa	16:00:09
Radiopharm Theranostics ADR	5.50	11.00	5.03	+10.00%	7.7M	aa.aa	16:00:09
Dynamix	9.88	9.88	9.87	+0.20%	507.82K	aa.aa	16:00:09
Anteris Tech	7.17	7.64	6.88	+2.43%	62.67K	aa.aa	16:00:09
Aldel Financial II	10.03	10.04	10.03	0.00%	789.15K	aa.aa	16:00:09
NetClass Tech	7.70	7.98	7.20	+7.84%	117.94K	aa.aa	16:00:09
Bold Eagle Acquisition	10.04	10.05	10.03	+0.10%	76.4K	aa.aa	16:00:09
Oaktree Acquisition III	10.05	10.05	10.04	+0.10%	51.23K	aa.aa	16:00:09
Leishen Energy Holding	5.34	6.84	5.34	-4.64%	18.41K	aa.aa	16:00:09
YSX Tech	2.76	2.81	2.61	+0.36%	13.67K	aa.aa	16:00:09
GSR III Acquisition	9.97	9.97	9.97	0.00%	91.36K	aa.aa	16:00:09
Tavia Acquisition	10.01	10.01	10.01	+0.10%	67.81K	aa.aa	16:00:09
Health In Tech	6.62	6.82	6.43	-6.10%	3.5M	aa.aa	16:00:09
FACT II Acquisition	9.98	9.98	9.97	+0.10%	279.45K	aa.aa	16:00:09
Newbury Street II Acquisition	10.01	10.01	10.01	0.00%	385	aa.aa	28/02
Park Ha Biological Tech	5.82	5.82	5.15	+11.07%	264.56K	aa.aa	16:00:09
OneConstruction	2.40	2.66	2.03	+18.23%	30.08K	aa.aa	16:00:09
Willow Lane Acquisition	9.98	9.99	9.97	-0.10%	2.8K	aa.aa	16:00:09
INLIF	1.74	1.98	1.68	+2.96%	291.03K	aa.aa	16:00:09
A SPAC III Acquisition	10.04	10.04	10.04	+0.20%	144	aa.aa	28/02
Domino’s Pizza Inc	483.82	500.55	479.57	-1.20%	1M	aa.aa	16:00:09
Mister Car Wash	8.47	8.56	8.31	-0.24%	3.07M	aa.aa	16:00:09
Cantor Equity Partners I	10.10	10.14	10.09	0.00%	9.83K	aa.aa	16:00:09
Zhengye Biotechnology Holding	4.43	4.45	4.06	+5.23%	27.94K	aa.aa	16:00:09
3 E Network Technology	2.62	2.78	2.51	-2.24%	12.56K	aa.aa	16:00:09
Mint	5.41	5.92	5.39	-1.81%	78.83K	aa.aa	16:00:09
UniFuels Holdings	4.27	4.33	4.10	+1.43%	59.63K	aa.aa	16:00:09
Blaize Holdings	2.94	3.48	2.80	-3.92%	580.08K	aa.aa	16:00:09
Picocela ADR	3.13	4.44	3.08	-35.46%	1.81M	aa.aa	16:00:09
Hong Kong Pharma Digital	1.40	1.61	1.31	-12.47%	36.44K	aa.aa	16:00:09
Range Capital Acquisition	10.00	10.03	10.00	-0.10%	2.11K	aa.aa	27/02
CO2 Energy Transition	9.85	9.86	9.85	0.00%	107.83K	aa.aa	16:00:09
Decent Holding	1.21	1.39	1.21	-5.47%	45.91K	aa.aa	16:00:09
Skyline Builders Holding	9.98	10.41	9.30	+4.07%	2.43M	aa.aa	16:00:09
Ascentage Pharma	18.67	19.58	18.50	-1.89%	22.19K	aa.aa	16:00:09
CTRL	4.99	6.05	4.99	-10.09%	77.77K	aa.aa	16:00:09
Beta Bionics	20.98	21.62	20.02	+0.05%	221.02K	aa.aa	16:00:09
Smithfield Foods	20.87	21.13	20.40	+0.14%	494.98K	aa.aa	16:00:09
Maze Therapeutics	11.04	12.58	10.61	-9.73%	92.43K	aa.aa	16:00:09
Metsera	28.50	29.07	24.78	+15.01%	719.23K	aa.aa	16:00:09
Twin Hospitality	7.69	8.51	7.51	-6.67%	37.86K	aa.aa	16:00:09
Shepherd Ave Capital Acquisition	9.95	9.96	9.95	0.00%	112.04K	aa.aa	16:00:09
Cloudastructure	6.71	7.60	6.40	-8.96%	346.97K	aa.aa	16:00:09
Plum Acquisition IV	10.00	10.00	9.99	0.00%	964	aa.aa	16:00:09
Sionna Therapeutics	14.41	16.12	13.37	+4.65%	306.2K	aa.aa	16:00:09
Plutus Financial	4.00	4.08	4.00	-0.74%	31.79K	aa.aa	16:00:09
Huachen AI Parking Management	4.19	4.67	4.19	-8.91%	16.59K	aa.aa	16:00:09
Roman DBDR Acquisition II	9.95	9.95	9.94	+0.10%	219.4K	aa.aa	16:00:09
Callan JMB	4.65	5.37	4.34	+5.44%	192.36K	aa.aa	16:00:09
Horizon Space Acquisition II	10.04	10.04	10.03	0.00%	186.9K	aa.aa	16:00:09
Eagle Financial Services	32.63	32.70	32.50	-0.21%	5.54K	aa.aa	16:00:09
EPWK Holdings	4.41	4.62	4.25	-1.56%	86.12K	aa.aa	16:00:09
Hennessy Capital Investment	9.82	9.83	9.81	-0.20%	339.91K	aa.aa	16:00:09
Aardvark Therapeutics	12.73	13.60	12.00	0.00%	145.31K	aa.aa	16:00:09
Aureus Greenway Holdings	2.17	5.59	1.87	-60.11%	3.8M	aa.aa	16:00:09
Sailpoint	23.57	24.01	23.23	-1.79%	1.75M	aa.aa	16:00:09
Odysight Ai	6.46	6.57	6.09	-2.12%	4.87K	aa.aa	16:00:09
FG Merger II	9.58	9.59	9.57	0.00%	42.57K	aa.aa	16:00:09
TEN Holdings	1.17	1.38	1.16	-11.36%	148.43K	aa.aa	16:00:09
Translational Dev	10.04	10.04	10.03	+0.10%	130.81K	aa.aa	16:00:09
FTAC Emerald Acquisition	5.15	5.94	5.08	-2.09%	253.41K	aa.aa	16:00:09
Anbio Biotechnology	6.76	7.70	6.75	+1.05%	434.92K	aa.aa	16:00:09
Wellgistics Health	2.70	3.05	2.58	0.00%	116.94K	aa.aa	16:00:09
Resolute Holdings Management	50.49	54.05	41.50	+7.84%	328.72K	aa.aa	16:00:09
Basel Medical	4.20	4.44	4.15	+0.72%	909.85K	aa.aa	16:00:09
Vroom	25.93	27.38	25.75	-2.45%	4.98K	aa.aa	16:00:09
Thomson Reuters	178.53	180.42	177.47	-0.16%	417.07K	aa.aa	16:00:09
Drugs Made In America Acquisition	9.96	9.97	9.96	-0.10%	382.01K	aa.aa	16:00:09
STAK Inc	3.98	4.09	3.80	+0.25%	15.34K	aa.aa	16:00:09
Webus International	3.80	3.86	3.42	+1.06%	32.99K	aa.aa	16:00:09
LZ Tech Holdings	5.77	5.96	5.40	+2.12%	386.35K	aa.aa	16:00:09

S&P/TSX

25,001.57

-391.88

-1.54%

S&P/TSX 60

1,510.14

-22.04

-1.44%

US 30

43,210.00

+18.0

+0.04%

US 500

5,858.80

+8.9

+0.15%

S&P 500 VIX

22.78

+3.15

+16.05%

DAX

23,147.02

+595.59

+2.64%

Dollar Index

106.54

-0.129

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	52.53	-5.11%	24.84M
Canadian Natural	38.75	-5.14%	18.08M
Manulife Financial	44.42	-1.42%	13.67M
Enbridge	61.87	+0.10%	13.65M
TC Energy	65.01	+0.40%	7.36M
Sun Life Financial	81.06	+0.75%	6.37M
RBC	169.56	-0.83%	3.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ajn Resources	0.2000	+233.33%	8.00K
BYT Holdings	0.03	+200.00%	2.24K
James Bay Resources Ltd	0.045	+200.00%	17.00K
Advance United Holdings	0.01	+200.00%	184.00K
Advance United Holdings	0.02	+200.00%	184.00K

Name	Last	Chg. %	Vol.
Birchcliff Energy	0.001	-100.00%	0.00
Hut 8	0.002	-100.00%	0.00
Advantage Oil&Gas	0.001	-100.00%	0.00
Obsidian Energy	0.001	-100.00%	0.00
Endeavour Silver	0.001	-100.00%	0.00
NexGen Energy	0.001	-100.00%	1.50K
Cardinal Energy	0.001	-100.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.10	-3.88%	3.86M
Hut 8	20.400	-4.36%	2.33M
Canadian Natural	38.75	-5.14%	18.08M
NVIDIA DRC	28.95	+3.65%	652.15K
Celestica Inc.	134.49	-12.95%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	36.94	+48.67%	54.92
Aaaaaaaaaaa Aaaaaaa	36.94	+48.67%	54.92
Aaa Aaaaaaa	8.25	+44.55%	11.93
Aaaaaa A A Aa	8.25	+44.55%	11.93
Aaa Aaa Aaaaa Aa	51.05	+38.65%	70.78
Aaaaa Aa	51.05	+38.65%	70.78
Aaaaa Aaaaaaaaaa	41.82	+31.15%	54.85

Name	Last	Upside	Fair Value
A Aaaa	36.94	+48.67%	54.92
Aaaaaaaaaaa Aaaaaaa	36.94	+48.67%	54.92
Aaa Aaaaaaa	8.25	+44.55%	11.93
Aaaaaa A A Aa	8.25	+44.55%	11.93
Aaa Aaa Aaaaa Aa	51.05	+38.65%	70.78
Aaaaa Aa	51.05	+38.65%	70.78
Aaaaa Aaaaaaaaaa	41.82	+31.15%	54.85

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme