NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

22,387.68

-361.31(-1.59%)

Closed·06/03

Day's Range

22,328.14

22,614.42

52 wk Range

14,784.03

24,019.99

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	43.42	45.18	43.28	-5.51%	74.7M	aa.aa	06/03
Microsoft	408.96	413.05	408.51	-0.42%	31.12M	aa.aa	06/03
eBay	92.71	93.72	90.83	-0.35%	4.14M	aa.aa	06/03
Cisco	78.64	79.52	78.35	-1.71%	20.62M	aa.aa	06/03
Goodyear Tire & Rubber Co	7.50	7.68	7.47	-3.60%	7.83M	aa.aa	06/03
Kimberly-Clark	104.58	104.82	101.69	-0.31%	5.06M	aa.aa	06/03
Kraft Heinz	24.54	24.56	23.48	+1.28%	18.54M	aa.aa	06/03
Vertex	456.69	460.00	450.67	-0.90%	1.17M	aa.aa	06/03
Monster Beverage	75.61	76.37	75.30	-1.42%	5.86M	aa.aa	06/03
Fifth Third	47.30	47.80	46.41	-2.85%	8.56M	aa.aa	06/03
Cintas	203.61	206.53	200.77	-0.45%	2.4M	aa.aa	06/03
Autodesk	260.99	263.05	257.73	-1.19%	2.02M	aa.aa	06/03
Gilead	143.93	144.65	142.77	-0.83%	4.92M	aa.aa	06/03
aTyr Pharma	0.824	0.888	0.820	-8.64%	1.75M	aa.aa	06/03
Alphabet A	298.52	300.53	295.18	-0.78%	25.58M	aa.aa	06/03
Fiserv	63.10	63.19	61.33	-1.19%	5.59M	aa.aa	06/03
Liberty Global	12.54	12.75	12.48	-2.49%	1.37M	aa.aa	06/03
Adobe	283.62	283.85	276.05	+0.67%	4.8M	aa.aa	06/03
Qualcomm	135.69	137.18	133.42	-0.96%	9.2M	aa.aa	06/03
Baidu	119.05	120.91	118.35	+0.95%	2.6M	aa.aa	06/03
Sohu.Com	16.06	16.40	16.04	-1.17%	17.81K	aa.aa	06/03
Warner Bros Discovery	27.95	27.99	27.67	-0.18%	23.27M	aa.aa	06/03
Ribbon Com	2.150	2.245	2.130	-4.87%	646.01K	aa.aa	06/03
Applied Materials	324.74	341.40	321.74	-6.29%	8.66M	aa.aa	06/03
Steel Dynamics	181.61	186.34	180.30	-4.41%	1.24M	aa.aa	06/03
Cadence Design	296.94	302.02	294.27	-0.97%	2.61M	aa.aa	06/03
Microchip	64.77	66.38	64.19	-4.48%	11.74M	aa.aa	06/03
Wynn Resorts	101.61	103.40	101.00	-3.57%	2.2M	aa.aa	06/03
Intuitive Surgical	490.16	491.07	478.20	-1.32%	2.09M	aa.aa	06/03
Nasdaq Inc	88.43	90.42	86.97	+0.18%	6.02M	aa.aa	06/03
Ryanair ADR	63.58	63.66	61.08	+2.80%	1.59M	aa.aa	06/03
SanDisk	527.33	570.90	526.63	-6.76%	16.11M	aa.aa	06/03
JetBlue	4.49	4.55	4.31	-1.54%	23.38M	aa.aa	06/03
Henry Schein	77.60	79.39	76.89	-3.21%	1.72M	aa.aa	06/03
Paychex	100.85	101.02	96.31	+2.51%	5.01M	aa.aa	06/03
VeriSign	243.78	243.91	234.94	+2.13%	552.99K	aa.aa	06/03
Apple	257.46	258.77	254.37	-1.09%	41.12M	aa.aa	06/03
Fastenal	46.46	46.73	45.94	-1.78%	8.19M	aa.aa	06/03
Dentsply	12.74	13.04	12.31	-4.43%	5.04M	aa.aa	06/03
Crocs	86.00	86.17	82.36	+3.25%	1.57M	aa.aa	06/03
Zions	55.74	56.02	54.20	-3.03%	1.62M	aa.aa	06/03
Northern Trust	138.59	139.84	136.00	-3.42%	1.06M	aa.aa	06/03
Lamar	136.04	137.40	135.23	-1.75%	399.72K	aa.aa	06/03
Patterson-UTI Energy	8.970	9.070	8.705	+1.47%	11.63M	aa.aa	06/03
Atlanticuss	54.81	56.29	53.76	-6.42%	87.75K	aa.aa	06/03
CH Robinson	179.64	184.00	177.74	-2.80%	1.72M	aa.aa	06/03
Sirius XM	22.250	22.800	22.180	-1.68%	4.37M	aa.aa	06/03
PACCAR	120.43	121.78	119.94	-2.36%	3.45M	aa.aa	06/03
Amazon.com	213.21	217.32	212.53	-2.62%	51.15M	aa.aa	06/03
Ross Stores	211.75	213.64	209.73	-1.43%	2.41M	aa.aa	06/03
Viavi Solutions	27.88	30.48	27.57	-10.06%	6.36M	aa.aa	06/03
NetEase	117.82	119.13	117.04	+3.36%	1.54M	aa.aa	06/03
NetApp	101.06	101.27	98.96	-1.03%	1.94M	aa.aa	06/03
Costco	998.10	1,002.50	960.46	+1.58%	2.71M	aa.aa	06/03
Check Point Software	165.22	166.31	162.46	+0.45%	993.78K	aa.aa	06/03
Lam Research	199.33	211.24	198.45	-7.15%	13.6M	aa.aa	06/03
IAC/InterActiveCorp	37.87	38.74	37.65	-2.27%	942.34K	aa.aa	06/03
Intuit	481.17	483.21	463.60	+3.08%	5.51M	aa.aa	06/03
Expedia	249.62	251.92	238.18	-0.76%	3.62M	aa.aa	06/03
Trip.com ADR	54.00	54.24	52.68	+3.93%	5.94M	aa.aa	06/03
UTStarcom	2.4300	2.4300	2.3100	+2.53%	1.86K	aa.aa	06/03
Cognizant A	66.26	66.39	64.55	+0.73%	4.67M	aa.aa	06/03
Rambus	88.12	91.88	87.21	-4.12%	2.05M	aa.aa	06/03
Akamai	99.89	100.79	96.98	-1.10%	2.8M	aa.aa	06/03
KLA Corp	1,344.55	1,418.67	1,332.00	-5.93%	1.12M	aa.aa	06/03
Flex	59.91	61.87	59.54	-5.67%	2.98M	aa.aa	06/03
Amgen	369.53	369.76	361.71	+0.53%	2.44M	aa.aa	06/03
Electronic Arts	198.00	198.80	197.47	-1.37%	4.95M	aa.aa	06/03
T Rowe	90.40	90.84	88.90	-1.78%	2.09M	aa.aa	06/03
Biogen	184.87	186.25	181.24	-1.71%	772.91K	aa.aa	06/03
QVC Inc	3.1500	3.3000	3.0200	-3.08%	129.04K	aa.aa	06/03
Huntington Bancshares	16.31	16.35	15.86	-2.22%	27.48M	aa.aa	06/03
Gen Digital	22.61	22.73	22.06	0.00%	3.52M	aa.aa	06/03
NVIDIA	177.82	182.76	176.82	-3.01%	189.02M	aa.aa	06/03
Starbucks	98.99	99.22	95.56	+0.30%	10.83M	aa.aa	06/03
Cincinnati Financial	165.39	165.58	162.27	-0.57%	726.22K	aa.aa	06/03
Extreme	13.98	14.28	13.71	-3.19%	1.55M	aa.aa	06/03
Axon Enterprise	574.01	581.00	559.37	+0.62%	653.7K	aa.aa	06/03
Hologic	75.74	75.75	75.47	-0.01%	3.12M	aa.aa	06/03
Comcast	31.91	31.97	30.99	+0.98%	23.12M	aa.aa	06/03
Marvell	89.57	93.40	83.40	+18.35%	90.07M	aa.aa	06/03
Ballard	2.010	2.120	2.000	-4.29%	2.84M	aa.aa	06/03
Sify	14.160	14.590	14.000	-2.01%	21.82K	aa.aa	06/03
Analog Devices	315.81	323.33	314.31	-4.22%	4.54M	aa.aa	06/03
Xcel Energy	82.52	82.91	80.94	+0.17%	4.61M	aa.aa	06/03
CSX	39.95	40.56	39.75	-2.92%	14.45M	aa.aa	06/03
Mattel	15.90	16.06	15.55	-0.81%	4.04M	aa.aa	06/03
Host Hotels Resorts	19.23	19.63	18.98	-3.66%	11.5M	aa.aa	06/03
Exelon	49.36	49.47	48.33	+1.21%	12.4M	aa.aa	06/03
Campbell’s	25.80	25.86	24.86	+2.95%	8.34M	aa.aa	06/03
Walmart	123.80	124.19	121.62	+0.40%	21.55M	aa.aa	06/03
Xerox	1.74	1.83	1.71	-7.45%	3.31M	aa.aa	06/03
SLM	19.09	19.56	18.83	-4.02%	2.85M	aa.aa	06/03
Micron	370.30	391.18	367.45	-6.74%	34.46M	aa.aa	06/03
Weatherford	90.80	94.44	90.05	-3.68%	1.41M	aa.aa	06/03
APA Corp	32.68	33.42	32.19	+0.93%	10.56M	aa.aa	06/03
Western Digital	245.25	259.16	244.20	-5.32%	6.35M	aa.aa	06/03
Marriott Int	323.80	326.73	316.12	-2.77%	2.06M	aa.aa	06/03
American Electric Power	131.87	132.63	130.16	-0.13%	4.61M	aa.aa	06/03
Paramount Skydance	11.99	12.14	11.33	+2.13%	11.35M	aa.aa	06/03
Principal Financial	92.26	93.04	89.62	-1.33%	1.53M	aa.aa	06/03
Texas Instruments	193.23	195.05	191.15	-2.40%	7.22M	aa.aa	06/03
Coca-Cola European	100.22	101.39	99.69	-1.44%	1.65M	aa.aa	06/03
Honeywell	235.29	236.96	234.12	-1.30%	3.86M	aa.aa	06/03
AMD	192.43	200.24	191.25	-3.52%	33.91M	aa.aa	06/03
Baker Hughes	59.81	61.00	59.65	-0.63%	9.38M	aa.aa	06/03
Newell Brands	4.24	4.27	4.11	-1.40%	4.67M	aa.aa	06/03
Hasbro	94.49	94.80	92.22	-0.92%	1.49M	aa.aa	06/03
PepsiCo	159.43	159.53	156.09	-0.79%	5.94M	aa.aa	06/03
Teradyne	273.05	295.06	269.13	-10.65%	5.9M	aa.aa	06/03
Seagate	352.80	370.34	351.15	-3.96%	2.42M	aa.aa	06/03
ADP	226.24	226.50	219.29	+1.59%	3.8M	aa.aa	06/03
SSR Mining	30.53	31.36	29.85	-2.12%	3.89M	aa.aa	06/03
Keurig Dr Pepper	28.25	28.33	27.72	+0.71%	7.85M	aa.aa	06/03
Middleby Corp	150.78	154.35	149.47	-3.49%	491.54K	aa.aa	06/03
United Airlines Holdings	92.07	92.93	90.39	-3.52%	10.57M	aa.aa	06/03
Netflix	99.02	99.88	97.40	-0.15%	41.2M	aa.aa	06/03
News Corp	27.70	27.74	26.90	+2.86%	1.17M	aa.aa	06/03
Equinix	937.20	956.63	933.96	-1.66%	688.43K	aa.aa	06/03
Booking	4,550.43	4,584.76	4,454.27	-1.36%	382.28K	aa.aa	06/03
O’Reilly Automotive	94.60	95.56	93.48	+0.25%	5.98M	aa.aa	06/03
CME Group	317.10	320.29	314.16	+0.09%	1.85M	aa.aa	06/03
Illumina	124.62	127.75	124.06	-2.82%	1.48M	aa.aa	06/03
JB Hunt	213.39	220.59	211.47	-5.73%	1.61M	aa.aa	06/03
Urban Outfitters	64.06	65.52	62.52	-2.38%	2.31M	aa.aa	06/03
EW Scripps A	4.570	4.780	4.445	+3.63%	1.4M	aa.aa	06/03
First Solar	189.21	192.30	187.24	-1.35%	1.8M	aa.aa	06/03
Viatris	14.16	14.39	13.99	-2.55%	10.82M	aa.aa	06/03
F5 Networks	286.22	286.79	275.86	+0.91%	582.13K	aa.aa	06/03
News Corp A	24.62	24.62	23.87	+1.40%	3.65M	aa.aa	06/03
Roper Technologies	367.50	368.37	358.60	+0.40%	1.62M	aa.aa	06/03
ADTRAN	9.590	9.870	9.575	-4.67%	1.04M	aa.aa	06/03
Advanced Energy	290.78	311.00	288.91	-6.63%	676.91K	aa.aa	06/03
Yueda Digital Holding	0.850	0.893	0.826	+0.83%	40.25K	aa.aa	06/03
Broadcom	330.48	343.51	327.40	-0.69%	39.15M	aa.aa	06/03
Imunon	3.2400	3.5528	3.1500	-2.99%	19.45K	aa.aa	06/03
Cirrus	130.37	132.63	129.68	-2.91%	562.76K	aa.aa	06/03
Entegris	112.44	120.53	112.26	-9.74%	3.1M	aa.aa	06/03
The Hain Celestial	0.68	0.69	0.66	-2.84%	2.09M	aa.aa	06/03
IPG Photonics	120.70	127.02	120.33	-4.79%	362.47K	aa.aa	06/03
Ionis Pharma	74.04	75.16	73.15	-1.49%	1.9M	aa.aa	06/03
Itron	91.25	93.32	90.29	+0.03%	1.18M	aa.aa	06/03
Motorcar Parts	10.50	10.97	10.23	+1.45%	221.3K	aa.aa	06/03
NXP	201.74	205.67	201.11	-4.20%	3.11M	aa.aa	06/03
QuickLogic	8.710	9.150	8.355	-0.80%	172.66K	aa.aa	06/03
Radware	24.72	24.98	23.88	-0.76%	176.5K	aa.aa	06/03
Royal Gold	279.84	281.54	267.98	+1.22%	715.96K	aa.aa	06/03
Tesla	396.73	402.35	394.21	-2.17%	64.05M	aa.aa	06/03
Take-Two	211.50	212.46	208.69	-0.48%	1.59M	aa.aa	06/03
Nebius NV	89.33	94.95	88.80	-6.61%	7.83M	aa.aa	06/03
Dollar Tree	115.79	115.83	113.46	-0.10%	2.18M	aa.aa	06/03
Atlantic American	2.620	2.640	2.490	-0.57%	13.95K	aa.aa	06/03
AAON	88.33	91.09	87.76	-4.40%	673.46K	aa.aa	06/03
ArcBest Corp	93.28	97.90	91.92	-6.45%	292.76K	aa.aa	06/03
Oruka Therapeutics	32.970	33.700	32.080	-0.60%	242.12K	aa.aa	06/03
ACADIA	22.16	22.31	21.63	-1.07%	1.32M	aa.aa	06/03
Acorn Energy	19.55	20.62	18.32	+6.71%	52.79K	aa.aa	06/03
Acadia Healthcare	25.62	25.75	24.20	+3.89%	4.45M	aa.aa	06/03
ACI Worldwide	42.55	42.87	41.68	-0.72%	778.68K	aa.aa	06/03
Axcelis	82.24	84.79	80.22	-4.27%	652.87K	aa.aa	06/03
ACNB	47.50	47.83	46.29	-2.92%	69.48K	aa.aa	06/03
Talphera	0.8675	0.8888	0.8501	-0.83%	50.8K	aa.aa	06/03
Acacia Research	4.080	4.135	3.965	-0.97%	210K	aa.aa	06/03
Arq Inc	3.210	3.340	3.171	-5.59%	417.25K	aa.aa	06/03
Addus	103.21	103.42	101.69	-1.35%	187.13K	aa.aa	06/03
Aehr Test Systems	35.610	40.780	35.170	-12.05%	1.56M	aa.aa	06/03
Stabilis Solutions	3.760	4.603	3.740	-10.69%	66.63K	aa.aa	06/03
Agenus	2.960	3.045	2.920	+1.37%	413.95K	aa.aa	06/03
AGNC Invest	10.64	10.81	10.62	-2.39%	20.95M	aa.aa	06/03
Agilysys	77.46	79.37	76.69	-2.87%	213.76K	aa.aa	06/03
Air T	21.74	21.74	21.74	+3.47%	208	aa.aa	06/03
Alico	40.20	40.79	39.20	+0.68%	50.85K	aa.aa	06/03
Align	174.00	174.31	168.01	-0.91%	1.77M	aa.aa	06/03
Allegiant	79.50	82.02	78.17	-5.50%	423.51K	aa.aa	06/03
Alkermes Plc	28.63	28.75	27.42	+0.99%	1.92M	aa.aa	06/03
Allot	6.800	6.990	6.750	-2.30%	507.34K	aa.aa	06/03
Alnylam	320.66	321.17	312.09	+0.05%	996.5K	aa.aa	06/03
AstroNova	8.76	8.92	8.75	-2.77%	17.36K	aa.aa	06/03
Amkor	41.61	43.85	41.30	-6.62%	3.74M	aa.aa	06/03
Allient	65.25	66.04	55.13	+5.12%	550.56K	aa.aa	06/03
American Superconductor	27.70	30.47	27.69	-10.18%	1.53M	aa.aa	06/03
AMERISAFE	34.37	34.48	33.70	-0.92%	149.56K	aa.aa	06/03
American Woodmark	43.98	44.44	42.60	-4.16%	417.98K	aa.aa	06/03
The Andersons	64.05	64.76	61.67	+0.76%	315.84K	aa.aa	06/03
AngioDynamics	10.83	10.84	10.53	-0.37%	408.94K	aa.aa	06/03
Anika	14.12	14.15	13.81	-0.91%	124.25K	aa.aa	06/03
Alpha & Omega Semiconductor	19.86	20.12	19.31	-1.39%	461.98K	aa.aa	06/03
American Public Education	45.01	46.12	43.94	-0.68%	214.34K	aa.aa	06/03
Apogee	35.25	35.94	35.00	-3.64%	162.2K	aa.aa	06/03
Riot Platforms	14.17	15.09	13.94	-9.23%	20.75M	aa.aa	06/03
Asia Pacific Wire & Cable	1.660	1.660	1.610	+1.22%	1.51K	aa.aa	06/03
Accuray	0.490	0.510	0.477	-3.35%	907.21K	aa.aa	06/03
ALT5 Sigma	1.380	1.440	1.350	-3.50%	1.72M	aa.aa	06/03
Gentherm	29.45	30.61	29.28	-3.57%	158.55K	aa.aa	06/03
Ark Restaurants	6.91	6.91	6.91	-1.14%	624	aa.aa	06/03
Alliance Resource	26.510	26.960	26.335	-1.41%	403.37K	aa.aa	06/03
Arrow	33.45	33.46	32.07	+1.39%	123.22K	aa.aa	06/03
Artesian	33.73	33.97	33.01	+0.03%	23.66K	aa.aa	06/03
Arts-Way	2.250	2.270	2.210	-0.88%	23.97K	aa.aa	06/03
Arrowhead Pharma	59.82	61.79	57.33	-5.94%	2.82M	aa.aa	06/03
AmeriServ	3.740	3.800	3.670	-0.53%	26.83K	aa.aa	06/03
Astrotech	2.4100	2.4999	2.4100	-0.82%	4.91K	aa.aa	06/03
Astec	57.87	59.40	57.24	-4.38%	225.12K	aa.aa	06/03
Ascent Solar	5.7000	6.3700	5.7000	-8.21%	612.81K	aa.aa	06/03
Vericel Corp Ord	33.71	33.79	33.00	-0.85%	413.24K	aa.aa	06/03
Asure	9.450	9.550	9.150	+1.07%	156.38K	aa.aa	06/03
Amtech	12.920	13.735	12.892	-6.85%	124.56K	aa.aa	06/03
ATA	0.968	1.070	0.950	-5.10%	7.4K	aa.aa	06/03
Alphatecs	12.23	12.39	12.04	-2.70%	1.85M	aa.aa	06/03
Ames	26.64	26.74	26.21	-0.97%	42.71K	aa.aa	06/03
ATN Int	24.18	24.97	23.82	-3.51%	123.02K	aa.aa	06/03
AtriCure	30.02	30.38	29.07	-0.96%	454.86K	aa.aa	06/03
Astronics	75.99	77.08	73.26	+0.62%	505.77K	aa.aa	06/03
Auburn	24.74	24.74	24.74	-0.84%	557	aa.aa	06/03
AudioCodes	8.06	8.06	7.82	+0.88%	81.18K	aa.aa	06/03
AeroVironment	229.80	235.98	213.11	+4.19%	2.12M	aa.aa	06/03
Sarepta	16.71	16.88	15.53	+2.96%	3.07M	aa.aa	06/03
Aviat	24.95	25.33	24.40	-2.92%	107.4K	aa.aa	06/03
Aware	1.610	1.630	1.530	+2.55%	12.31K	aa.aa	06/03
AXT	32.370	40.000	32.260	-16.56%	9.91M	aa.aa	06/03
BancFirst	108.83	109.15	105.70	-2.39%	105.93K	aa.aa	06/03
Banner	60.08	60.17	57.05	-0.69%	516.05K	aa.aa	06/03
Inotiv	0.369	0.377	0.312	+11.14%	474.65K	aa.aa	06/03
Hope Bancorp	11.14	11.16	10.85	-1.50%	860.79K	aa.aa	06/03
Beasley	4.1600	4.2200	3.8501	+6.67%	7.55K	aa.aa	06/03
Barrett	28.97	29.02	28.46	-0.86%	305.7K	aa.aa	06/03
BCB Bancorp	8.23	8.29	8.05	-1.20%	90.69K	aa.aa	06/03
Balchem	175.28	176.85	170.01	-0.24%	129.56K	aa.aa	06/03
BioCryst	8.480	8.505	8.310	-0.24%	3.47M	aa.aa	06/03
Clarus	2.99	3.09	2.91	-3.55%	552.83K	aa.aa	06/03
Bel Fuse A	172.94	181.25	172.83	-6.24%	32.62K	aa.aa	06/03
Bel Fuse B	191.87	198.89	190.94	-5.29%	178.95K	aa.aa	06/03
Bgc Group	9.340	9.395	9.170	-1.89%	2.11M	aa.aa	06/03
Option Care Health	29.84	30.29	29.15	-2.04%	2.15M	aa.aa	06/03
BJs Restaurants	35.18	35.97	34.06	-1.81%	648.31K	aa.aa	06/03
Bridgeline Digital	0.934	0.940	0.892	+3.55%	39.65K	aa.aa	06/03
Blackbaud	48.16	49.32	47.57	-2.31%	515.5K	aa.aa	06/03
BioLineRx	2.650	2.729	2.560	-2.21%	9.54K	aa.aa	06/03
Bank of Marin	24.49	24.75	23.73	-1.21%	159.96K	aa.aa	06/03
Biomarin Pharma	61.12	61.52	59.16	+0.91%	2.63M	aa.aa	06/03
BOK Financial	125.57	127.76	123.62	-2.14%	407.4K	aa.aa	06/03
Dmc Global	5.43	5.65	5.41	-3.04%	399.35K	aa.aa	06/03
BOS	4.730	4.860	4.730	-2.47%	16.13K	aa.aa	06/03
Bridgford	7.18	7.18	7.18	+0.42%	409	aa.aa	06/03
Azenta	24.30	24.60	23.72	-1.98%	706.34K	aa.aa	06/03
Bassett	14.49	14.91	14.22	-1.02%	34.75K	aa.aa	06/03
Sierra Bancorp	33.79	33.84	32.11	-2.26%	47.62K	aa.aa	06/03
First Busey	25.11	25.14	24.27	-0.63%	884.52K	aa.aa	06/03
Broadwind	2.310	2.350	2.228	-2.12%	124K	aa.aa	06/03
Broadway Financial	7.880	7.900	7.880	-1.25%	512	aa.aa	06/03
China Automotive	4.160	4.250	4.140	-0.12%	5.85K	aa.aa	06/03
Camden	45.92	46.07	43.85	-0.41%	125.84K	aa.aa	06/03
Credit Acceptance	497.88	511.67	491.07	-2.62%	384.35K	aa.aa	06/03
Zeta Network	0.2204	0.2248	0.2049	-3.97%	389.44K	aa.aa	06/03
The Cheesecake	61.71	62.30	60.11	-2.03%	1.26M	aa.aa	06/03
Cal-Maine	89.84	90.25	88.50	+0.55%	793.61K	aa.aa	06/03
Camtek	147.31	160.50	145.15	-10.74%	582.81K	aa.aa	06/03
Pathward Financial	89.91	90.02	87.26	-1.23%	196.23K	aa.aa	06/03
Cass	44.80	44.97	44.28	-0.80%	76.56K	aa.aa	06/03
Caseys	664.60	674.70	660.69	-0.94%	588.84K	aa.aa	06/03
Cathay	48.48	48.52	47.38	-2.14%	486.18K	aa.aa	06/03
CBAK Energy	1.010	1.030	0.990	0.00%	249.65K	aa.aa	06/03
Cracker Barrel Old	29.44	30.92	29.28	-5.25%	1.6M	aa.aa	06/03
Commerce Bancshares	50.36	50.62	49.35	-2.23%	1.23M	aa.aa	06/03
Capital City Bank	42.76	42.80	40.90	+0.66%	105.75K	aa.aa	06/03
Antelope Enterprise Holdings	2.210	2.340	2.020	-3.49%	162.42K	aa.aa	06/03
CNB Financial	27.48	28.25	26.85	-1.36%	125.38K	aa.aa	06/03
Cogent	23.07	23.50	21.91	+1.32%	932.41K	aa.aa	06/03
Cross Country	9.82	10.18	9.63	-0.71%	1.07M	aa.aa	06/03
Codexis	1.230	1.260	1.150	-2.38%	1.78M	aa.aa	06/03
Cadiz	5.320	5.470	5.252	-1.48%	454.04K	aa.aa	06/03
CECO Environmental	52.530	53.470	51.920	-3.70%	837.09K	aa.aa	06/03
Perdoceo Education	34.41	34.42	33.37	+0.15%	695.34K	aa.aa	06/03
Central Garden&Pet	37.28	37.33	36.54	-0.53%	62.4K	aa.aa	06/03
Central Garden&Pet A	32.56	32.59	31.91	-1.06%	235.59K	aa.aa	06/03
Cerus	1.930	2.150	1.930	-5.16%	2.35M	aa.aa	06/03
CEVA	19.13	19.56	18.81	-1.80%	422.16K	aa.aa	06/03
CF Bankshares	29.28	29.59	28.90	-1.25%	85.56K	aa.aa	06/03
C&F Financial	72.85	72.88	71.44	-0.30%	3.53K	aa.aa	06/03
Capitol Federal	6.98	7.01	6.75	-1.55%	1.08M	aa.aa	06/03
Compugen	2.080	2.160	1.997	+1.46%	190.68K	aa.aa	06/03
Cognex	49.45	50.21	48.98	-3.51%	2.26M	aa.aa	06/03
Comstock	11.550	11.650	11.290	0.00%	72.03K	aa.aa	06/03
City Holding	117.99	118.36	116.01	-1.07%	195.46K	aa.aa	06/03
Churchill Downs	83.83	89.07	82.67	-6.90%	2.33M	aa.aa	06/03
The Chefs Warehouse	62.90	63.21	61.42	-0.51%	380.43K	aa.aa	06/03
China Natural Resources	3.3600	3.6000	3.3100	-1.36%	22.07K	aa.aa	06/03
Coherus BioSciences	1.820	1.835	1.743	+3.41%	1.64M	aa.aa	06/03
Charter Communications	232.24	234.55	227.50	+1.00%	1.52M	aa.aa	06/03
Cineverse	3.0100	3.1642	2.9000	-4.14%	132.88K	aa.aa	06/03
AIFU Inc DRC	1.900	1.900	1.880	+0.05%	5.53K	aa.aa	06/03
Ridgetech	1.6900	1.6900	1.6900	-1.17%	115	aa.aa	06/03
Celldex Therapeutics	29.43	29.83	28.62	+0.24%	673.26K	aa.aa	06/03
Clearfield	30.01	30.84	29.89	-2.72%	110.79K	aa.aa	06/03
Calumet	30.400	31.410	30.020	+0.36%	2.07M	aa.aa	06/03
Clean Energy	2.380	2.410	2.305	+0.85%	1.56M	aa.aa	06/03
ClearOne	4.550	5.360	4.550	-0.44%	18.22K	aa.aa	06/03
Euro Tech	1.380	1.380	1.280	+0.73%	9.98K	aa.aa	06/03
Columbus McKinnon	16.77	18.10	16.74	-9.11%	545.92K	aa.aa	06/03
Destination XL Group	0.489	0.538	0.476	-7.73%	156.94K	aa.aa	06/03
Comtech	5.010	5.240	5.000	-5.65%	205.27K	aa.aa	06/03
Fortress Biotech	3.3400	3.4686	3.0157	+6.71%	706.84K	aa.aa	06/03
ZW Data Action Technologies	0.7096	0.8123	0.6900	-3.59%	16.18K	aa.aa	06/03
Taoping	1.405	1.460	1.380	-1.61%	1.31K	aa.aa	06/03
Century Casinos	1.440	1.560	1.410	-8.86%	74.08K	aa.aa	06/03
Cohu	27.66	28.32	27.14	-3.82%	714.31K	aa.aa	06/03
Coca-Cola Bottling	204.39	204.78	200.11	+0.38%	360.04K	aa.aa	06/03
Columbia Banking	27.30	27.52	26.42	-2.50%	2.47M	aa.aa	06/03
Columbia Sportswear	58.32	59.92	57.77	-2.90%	445.72K	aa.aa	06/03
Corcept	33.87	34.18	32.99	-0.50%	1.23M	aa.aa	06/03
Canterbury Park	15.35	15.37	15.30	-0.20%	2.09K	aa.aa	06/03
Cumberland	3.500	3.590	3.370	-0.57%	52.1K	aa.aa	06/03
Capital Clean Energy	21.96	22.13	21.63	-0.54%	1.58K	aa.aa	06/03
Catalyst Pharmaceuticals	24.240	24.250	23.630	-0.33%	654.7K	aa.aa	06/03
Trubridge	18.79	18.84	18.23	-0.48%	199.13K	aa.aa	06/03
Consumer Portfolio Services	8.000	8.033	7.960	-1.11%	10.92K	aa.aa	06/03
CRA	177.47	184.47	175.35	-4.27%	168.37K	aa.aa	06/03
Smart Powerr	1.150	1.228	1.115	-2.54%	32.28K	aa.aa	06/03
Cresud SACIF	10.780	10.910	10.500	-0.74%	197.57K	aa.aa	06/03
Curis	0.9900	1.0200	0.9900	-2.94%	30.74K	aa.aa	06/03
Americas Car-Mart	18.32	18.55	17.32	-2.91%	165.79K	aa.aa	06/03
Ceragon	2.240	2.291	2.235	-2.61%	239.01K	aa.aa	06/03
CorVel	54.96	55.01	53.70	+0.22%	167.84K	aa.aa	06/03
Crown Crafts	2.860	2.960	2.860	-1.72%	11.11K	aa.aa	06/03
CoStar	48.38	48.74	47.64	-1.08%	3.96M	aa.aa	06/03
CSG Systems	79.90	79.97	79.79	+0.10%	367.54K	aa.aa	06/03
Canadian Solar Inc	16.00	16.58	15.93	-3.85%	1.76M	aa.aa	06/03
CSP	8.71	8.84	8.69	-1.58%	23.24K	aa.aa	06/03
Capital Southwest	22.18	22.34	22.04	-1.25%	421.42K	aa.aa	06/03
Community Trust	59.72	59.72	58.12	-0.76%	88.81K	aa.aa	06/03
CTI Industries	2.780	2.780	2.780	+7.30%	1.36K	aa.aa	06/03
Citi Trends	46.61	48.03	45.28	-3.14%	120.67K	aa.aa	06/03
CVB Financial	18.91	18.93	18.41	-1.72%	1.21M	aa.aa	06/03
Cavco	536.49	552.54	535.92	-4.64%	160.22K	aa.aa	06/03
Commercial Vehicle	1.53	1.54	1.46	-3.18%	131.81K	aa.aa	06/03
Calavo Growers	25.88	25.95	25.44	+0.23%	106.49K	aa.aa	06/03
CVD Equipment	3.700	3.910	3.625	-2.89%	46.49K	aa.aa	06/03
Community West Bancshares	22.84	22.99	22.50	-1.42%	133.22K	aa.aa	06/03
Consolidated Water	35.29	36.50	34.89	-3.26%	119.14K	aa.aa	06/03
Casella	94.03	97.00	93.56	-3.54%	727.21K	aa.aa	06/03
Bio Green Med Solution	0.9500	0.9900	0.9500	-1.05%	19.11K	aa.aa	06/03
Cytokinetics Inc	60.41	61.38	59.63	-2.86%	1.8M	aa.aa	06/03
Plus Therapeutics	0.289	0.300	0.280	-3.03%	3.18M	aa.aa	06/03
Citizens&Northern	22.30	22.50	21.74	+0.04%	64.77K	aa.aa	06/03
Citizens Community	17.70	17.73	17.30	-0.90%	42.72K	aa.aa	06/03
Data I/O	2.740	2.800	2.665	-0.72%	6.82K	aa.aa	06/03
Daktronics	21.950	22.260	21.615	-4.52%	681.35K	aa.aa	06/03
Performance Shipping	2.2900	2.3100	2.1500	+1.33%	145.38K	aa.aa	06/03
Dime Community	31.96	32.39	30.83	-1.60%	238.42K	aa.aa	06/03
Delcath Systems	9.080	9.120	8.900	0.00%	386.58K	aa.aa	06/03
Assertio Therapeutics	11.7200	11.8500	11.5000	-1.92%	43.53K	aa.aa	06/03
Donegal A	17.52	17.53	17.02	-0.40%	94.41K	aa.aa	06/03
Donegal B	15.43	16.16	15.43	-2.40%	648	aa.aa	06/03
Digi	48.84	49.15	48.01	-2.51%	225.81K	aa.aa	06/03
Kustom Entertainment	0.9550	1.0299	0.8900	-6.37%	130.75K	aa.aa	06/03
Diamond Hill	172.54	172.75	171.54	+0.27%	55.31K	aa.aa	06/03
Newegg Commerce	42.5300	45.7700	42.2200	-3.43%	45.69K	aa.aa	06/03
Diodes	61.89	62.87	61.16	-3.93%	414.04K	aa.aa	06/03
Daily Journal Corp	511.36	515.96	495.44	-0.11%	78.65K	aa.aa	06/03
Dorchester Minerals	26.88	27.49	26.70	+0.07%	262.52K	aa.aa	06/03
Digimarc	5.34	5.56	4.84	+6.80%	266.33K	aa.aa	06/03
Dorman	109.33	112.04	107.37	-2.49%	287.72K	aa.aa	06/03
Star Equity Holdings	10.070	10.070	10.020	+0.20%	1.61K	aa.aa	06/03
US Gold	17.490	18.000	17.210	-3.21%	277.8K	aa.aa	06/03
Descartes Systems	71.74	72.17	70.19	+0.28%	741.62K	aa.aa	06/03
Deswell Industries	3.320	3.475	3.300	-1.48%	13.51K	aa.aa	06/03
Dawson Geophysical	3.650	3.750	3.385	+4.89%	157.81K	aa.aa	06/03
DexCom	68.10	69.86	67.64	-3.66%	3.93M	aa.aa	06/03
DXP Enterprises	135.34	138.51	130.92	-3.18%	120.45K	aa.aa	06/03
Eagle Montana	21.40	21.73	20.75	-0.56%	56.81K	aa.aa	06/03
Encore Capital	70.68	71.46	69.16	-2.75%	323.7K	aa.aa	06/03
EDAP	4.130	4.390	3.990	-2.82%	7.43K	aa.aa	06/03
Educational Development	1.330	1.365	1.294	+0.76%	118.75K	aa.aa	06/03
Euronet	73.33	73.88	72.30	-1.20%	378.32K	aa.aa	06/03
Enterprise Financial	54.57	55.64	53.47	-2.66%	240.1K	aa.aa	06/03
eGain	9.58	9.79	9.11	+2.35%	435.06K	aa.aa	06/03
Eagle	25.28	25.34	24.22	-0.90%	343.73K	aa.aa	06/03
8x8	2.520	2.555	2.340	+2.86%	1.35M	aa.aa	06/03
eHealth	1.640	1.640	1.515	-2.96%	734.46K	aa.aa	06/03
Electro-Sensors	4.284	4.284	4.284	-0.19%	907	aa.aa	06/03
Eltek	9.200	9.200	8.700	+2.51%	7.67K	aa.aa	06/03
Eastern Co	18.54	18.62	17.66	+3.34%	30.74K	aa.aa	06/03
The Ensign	207.23	207.61	201.19	-0.03%	231.52K	aa.aa	06/03
Erie Indemnity	259.85	270.94	259.80	-3.65%	282.33K	aa.aa	06/03
Energy Recovery	10.61	10.81	10.38	-1.12%	905.46K	aa.aa	06/03
Escalade	15.00	15.14	14.50	+3.59%	53.72K	aa.aa	06/03
Euroseas	64.76	68.64	64.10	-4.79%	112.95K	aa.aa	06/03
East West Bancorp	106.32	106.87	104.92	-3.58%	1.16M	aa.aa	06/03
EXACT Sciences	103.50	103.52	103.26	+0.17%	2.06M	aa.aa	06/03
ExlServices	32.51	32.68	31.82	-0.12%	1.43M	aa.aa	06/03
Exponent	71.90	72.61	70.59	-3.26%	383.75K	aa.aa	06/03
EZCORP	25.330	25.570	24.380	+0.72%	1.11M	aa.aa	06/03
Farmer Bros. Co	1.250	1.255	1.230	+0.81%	491.87K	aa.aa	06/03
First Business	53.28	53.40	51.82	-1.33%	37.97K	aa.aa	06/03
First Bancorp	55.93	56.40	54.66	-2.78%	218.03K	aa.aa	06/03
First Capital	50.19	50.30	48.61	-0.83%	7K	aa.aa	06/03
First Community Bancshares	39.57	39.69	38.73	-1.10%	75.47K	aa.aa	06/03
First Community	28.33	28.64	27.76	-0.87%	59.54K	aa.aa	06/03
FuelCell Energy	7.600	8.135	7.570	-5.94%	1.39M	aa.aa	06/03
FirstCash	190.31	191.14	182.00	+1.75%	288.33K	aa.aa	06/03
First Citizens BancShares	1,892.44	1,916.60	1,850.00	-2.56%	132.92K	aa.aa	06/03
Civista Bancshares	22.58	22.75	22.00	-1.18%	67.31K	aa.aa	06/03
Frequency Electronics	51.900	54.000	51.460	-2.28%	92.67K	aa.aa	06/03
Franklin Electric	95.74	98.10	94.86	-2.52%	250.82K	aa.aa	06/03
First Financial Bancorp	27.25	27.28	26.57	-1.80%	651.27K	aa.aa	06/03
Flushing	15.39	15.42	15.10	-1.72%	190.18K	aa.aa	06/03
First Financial Bankshares	30.08	30.15	28.89	-0.73%	971.96K	aa.aa	06/03
Veru	2.470	2.580	2.440	-3.52%	94K	aa.aa	06/03
First Interstate BancSystem	34.19	34.45	33.24	-2.31%	915.07K	aa.aa	06/03
Financial Institutions	30.78	30.81	29.89	-1.63%	135.87K	aa.aa	06/03
National Beverage	35.69	35.70	34.89	-0.08%	220.54K	aa.aa	06/03
Standard Biotools	0.990	1.040	0.970	-2.94%	5.05M	aa.aa	06/03
1-800 FLOWERS.COM	3.35	3.65	3.34	-5.37%	997.04K	aa.aa	06/03
Flexsteel	47.01	47.64	46.43	-2.12%	24.87K	aa.aa	06/03
Kandal M	0.42	0.45	0.41	-2.34%	182.46K	aa.aa	06/03
Farmers National	12.53	12.64	12.29	-2.41%	514.39K	aa.aa	06/03
First Bancorp Inc	27.73	27.76	27.00	+0.22%	32.15K	aa.aa	06/03
Amicus	14.340	14.340	14.320	+0.07%	2.99M	aa.aa	06/03
Fonar	18.49	18.61	18.46	-0.43%	41.1K	aa.aa	06/03
Forward Industries	4.830000	4.860000	4.630000	-1.83%	948.77K	aa.aa	06/03
FormFactor	85.01	88.27	82.35	-1.92%	1.48M	aa.aa	06/03
Forrester	6.46	6.48	6.10	+2.05%	92.09K	aa.aa	06/03
Formula Systems ADR	134.99	134.99	134.99	+1.89%	54	aa.aa	06/03
First Merchants	37.55	37.60	36.60	-2.59%	338.38K	aa.aa	06/03
Franklin Financial	50.07	50.86	48.67	-2.03%	35.94K	aa.aa	06/03
Colliers International	116.05	117.00	114.34	-2.55%	354.65K	aa.aa	06/03
LB Foster	28.93	30.01	27.89	-1.93%	35.62K	aa.aa	06/03
Fuel Tech	1.230	1.285	1.185	-1.60%	612.34K	aa.aa	06/03
Fortinet	83.67	84.48	82.90	-0.89%	5.66M	aa.aa	06/03
Fulton	20.20	20.22	19.68	-2.32%	2.23M	aa.aa	06/03
First United	36.10	36.13	35.70	+0.28%	52.57K	aa.aa	06/03
Forward Air	21.94	23.02	21.42	-8.12%	1.15M	aa.aa	06/03
German American Bancorp	40.11	40.11	39.42	-1.72%	155.21K	aa.aa	06/03
Gaia Inc	3.240	3.320	3.010	+1.89%	127.61K	aa.aa	06/03
Sellas Life Sciences	5.530	5.590	5.020	+4.73%	5.82M	aa.aa	06/03
GameSquare Holdings	0.289	0.297	0.278	-1.70%	753.98K	aa.aa	06/03
StealthGas	10.160	10.520	9.900	-1.36%	352.01K	aa.aa	06/03
Global Indemnity	28.50	28.54	28.07	+1.42%	2.75K	aa.aa	06/03
Greene County	22.42	22.56	22.05	+0.90%	11.97K	aa.aa	06/03
Geron	1.5300	1.5950	1.4000	+7.75%	18.97M	aa.aa	06/03
Gevo	2.140	2.250	1.875	+13.23%	15.63M	aa.aa	06/03
Giga Media Ltd	1.550	1.580	1.530	-0.64%	17.28K	aa.aa	06/03
G-III Apparel	29.44	29.76	28.85	-2.39%	395.23K	aa.aa	06/03
Gilat	16.140	16.580	15.940	-3.47%	931.91K	aa.aa	06/03
Globus Maritime	1.9500	2.0400	1.9300	-1.02%	40.69K	aa.aa	06/03
Great Lakes Dredge&Dock	16.94	16.95	16.92	+0.06%	2.84M	aa.aa	06/03
Golar	47.08	47.48	45.75	+1.79%	3.22M	aa.aa	06/03
Greenlight Capital Re	14.150	14.195	13.890	-0.70%	84.51K	aa.aa	06/03
Gentex	22.08	22.35	21.81	-1.91%	1.9M	aa.aa	06/03
Gladstone Commercial	12.36	12.49	12.34	-0.80%	352.55K	aa.aa	06/03
Green Plains Energy	15.83	16.19	14.84	+2.06%	1.91M	aa.aa	06/03
Grifols ADR	8.59	8.65	8.44	0.00%	404.95K	aa.aa	06/03
US Global	3.290	3.350	3.290	-0.30%	4.37K	aa.aa	06/03
Gravity Co	63.13	66.90	62.00	-0.39%	41.83K	aa.aa	06/03
Great Southern Bancorp	61.32	61.59	60.06	-1.03%	56.03K	aa.aa	06/03
Novanta	131.22	135.00	130.06	-3.93%	598.62K	aa.aa	06/03
GSI Technology	7.940	8.350	7.810	-2.70%	490.34K	aa.aa	06/03
Ferroglobe	4.650	4.845	4.620	-5.10%	939.76K	aa.aa	06/03
Good Times	1.190	1.200	1.180	-0.83%	7.32K	aa.aa	06/03
Gyrodyne of America	8.76	8.76	8.75	-1.46%	1.1K	aa.aa	06/03
Hanmi	25.76	25.76	24.83	-1.23%	259.64K	aa.aa	06/03
Halozyme	67.37	68.00	66.26	+0.01%	1.26M	aa.aa	06/03
Home Bancorp	58.63	59.42	57.27	-2.19%	44.91K	aa.aa	06/03
Hancock Whitney	62.86	63.17	61.71	-3.17%	767K	aa.aa	06/03
Harvard Bioscience	0.550	0.576	0.547	-3.68%	314K	aa.aa	06/03
Horizon Bancorp	16.29	16.37	15.88	-2.51%	490.26K	aa.aa	06/03
The Hackett	14.21	14.25	13.79	-0.84%	241.13K	aa.aa	06/03
Healthcare Services	20.65	20.76	20.28	-1.57%	475.74K	aa.aa	06/03
Hudson	6.200	6.490	6.095	-2.36%	590.48K	aa.aa	06/03
Helen of Troy Ltd	16.47	16.77	16.30	-2.89%	522.15K	aa.aa	06/03
Home Federal Louisiana	19.51	19.51	19.51	+2.74%	119	aa.aa	06/03
Heritage Financial Co	25.35	25.38	24.61	-1.59%	220.59K	aa.aa	06/03
Hingham Institution	272.00	272.56	263.53	-1.84%	34.82K	aa.aa	06/03
Highways	0.918	0.990	0.840	+3.97%	321.15K	aa.aa	06/03
Himax	7.400	7.610	7.355	-3.65%	1.16M	aa.aa	06/03
Harmonic	9.380	9.865	9.300	-5.54%	1.06M	aa.aa	06/03
Hallador	19.690	20.670	19.210	-0.20%	651.56K	aa.aa	06/03
Hooker Furniture	13.42	13.76	13.20	-1.76%	27.32K	aa.aa	06/03
Horizon Finance	4.20	4.57	4.16	-9.29%	3.3M	aa.aa	06/03
HealthStream	22.25	22.44	21.21	+1.64%	609.32K	aa.aa	06/03
Heritage Commerce	12.24	12.25	11.93	-1.53%	523.04K	aa.aa	06/03
Huazhu	50.51	51.64	50.44	-2.11%	1.45M	aa.aa	06/03
Heartland Express	10.15	10.74	10.10	-6.11%	565.1K	aa.aa	06/03
Hub Group	39.04	40.71	38.77	-5.52%	1.31M	aa.aa	06/03
Hurco	15.54	16.57	15.42	-6.55%	56.06K	aa.aa	06/03
Huron	144.83	145.24	140.04	-0.31%	238K	aa.aa	06/03
Hawthorn Bancshares	32.85	32.85	32.40	+0.06%	6.09K	aa.aa	06/03
Hawkins	148.84	150.63	145.59	-0.85%	122.82K	aa.aa	06/03
Integra	9.73	9.78	9.37	-1.62%	906.71K	aa.aa	06/03
Independent Bank Corp	34.23	34.35	33.44	-1.52%	145.52K	aa.aa	06/03
Interactive Brokers	66.70	67.42	65.27	-1.98%	5.38M	aa.aa	06/03
International Bancshares	66.53	66.65	64.24	-0.66%	350.58K	aa.aa	06/03
ImmuCell	6.600	6.610	6.260	+3.94%	15.3K	aa.aa	06/03
ICF International	75.95	76.10	72.63	+1.40%	349.49K	aa.aa	06/03
ICON PLC	107.20	109.97	106.28	-3.07%	1.39M	aa.aa	06/03
ICU Medical	132.00	133.84	129.18	-3.47%	184.32K	aa.aa	06/03
InterDigital	357.06	366.45	355.00	-1.84%	213.74K	aa.aa	06/03
ID Systems	3.390	3.540	3.350	-2.87%	2.11M	aa.aa	06/03
IDEXX Labs	608.41	615.48	594.94	-1.70%	560.47K	aa.aa	06/03
Icahn Enterprises	8.11	8.28	8.11	-1.34%	2.28M	aa.aa	06/03
IES Holdings	430.65	433.68	395.06	+1.09%	287.19K	aa.aa	06/03
Interface	28.14	28.25	27.19	0.00%	461.91K	aa.aa	06/03
Information Services	4.530	4.840	4.440	-4.83%	335.71K	aa.aa	06/03
Terawulf	13.750	14.980	13.740	-9.72%	32.68M	aa.aa	06/03
Ingles	85.38	85.46	82.88	+1.86%	145.23K	aa.aa	06/03
Immersion Corp	6.080	6.095	5.950	-0.33%	200.28K	aa.aa	06/03
ChipMOS Tech	36.99	38.49	36.98	-4.20%	25.96K	aa.aa	06/03
Incyte	95.94	96.30	94.61	-1.43%	1.26M	aa.aa	06/03
Independent Bank	77.21	77.31	74.86	-1.39%	269.93K	aa.aa	06/03
Innodata	45.150	46.917	43.100	+1.67%	728.02K	aa.aa	06/03
Insmed	140.13	144.24	139.89	-2.40%	2.49M	aa.aa	06/03
The Intergroup	36.45	36.69	33.01	+11.71%	14.45K	aa.aa	06/03
INTL FCStone	108.06	115.35	107.83	-9.62%	427.88K	aa.aa	06/03
Identiv	3.29	3.40	3.23	+3.13%	59.45K	aa.aa	06/03
Innospec	72.11	74.00	70.86	-2.84%	191.1K	aa.aa	06/03
Inter Parfums	94.58	95.74	93.45	-1.36%	205.02K	aa.aa	06/03
Amneal Pharma A	13.240	13.280	12.900	-0.15%	1.55M	aa.aa	06/03
Iridium	24.01	24.11	23.40	+0.25%	1.12M	aa.aa	06/03
IRIDEX	1.240	1.390	1.210	-10.14%	95.92K	aa.aa	06/03
IF Bancorp	27.90	27.99	27.90	+0.32%	644	aa.aa	06/03
Ironwood	3.50	3.64	3.43	-3.31%	1.44M	aa.aa	06/03
Bloomia Holdings,	3.860	4.050	3.860	+0.26%	10.09K	aa.aa	06/03
Innovative Solutions	26.190	28.100	25.950	-7.29%	626.45K	aa.aa	06/03
Investors Title	227.07	227.10	221.00	-0.62%	22.54K	aa.aa	06/03
Ituran	49.53	51.34	48.91	-1.86%	121.49K	aa.aa	06/03
Jack In The Box	14.49	14.88	14.20	-3.98%	834.08K	aa.aa	06/03
JAKKS Pacific	20.32	20.50	19.91	-1.98%	72.53K	aa.aa	06/03
Jazz Pharma	182.01	183.45	176.67	-0.88%	982.77K	aa.aa	06/03
John B Sanfilippo&Son	76.94	82.72	76.04	-0.97%	58.15K	aa.aa	06/03
Ziff Davis	42.32	43.70	41.63	-3.05%	957.17K	aa.aa	06/03
Sunation Energy	1.2400	1.3150	1.2200	-3.88%	109.28K	aa.aa	06/03
Jewett-Cameron Trading	1.770	1.770	1.701	+2.31%	27.57K	aa.aa	06/03
J & J Snack Foods	86.27	86.45	84.21	+0.75%	272.73K	aa.aa	06/03
Jack Henry&Associates	171.83	171.94	164.47	+2.86%	1.05M	aa.aa	06/03
Johnson Outdoors	45.76	46.44	44.99	-2.26%	64.82K	aa.aa	06/03
Coffee Holding	3.170	3.200	3.110	-0.63%	26.97K	aa.aa	06/03
Kaiser	122.69	124.37	119.72	-2.50%	237.66K	aa.aa	06/03
Kelly Services A	9.23	9.33	9.01	-1.39%	304.38K	aa.aa	06/03
Kelly Services B	14.94	15.50	14.37	-4.60%	11.05K	aa.aa	06/03
Kewaunee	41.85	41.85	40.80	+2.07%	889	aa.aa	06/03
Kentucky First Federal	4.780	4.780	4.780	+3.69%	525	aa.aa	06/03
Simply Good Foods	15.99	16.40	15.68	-2.44%	1.24M	aa.aa	06/03
Kingstone	15.580	16.750	15.355	-3.95%	240.24K	aa.aa	06/03
Brand House Collective	1.000	1.030	0.980	0.00%	59.47K	aa.aa	06/03
Kulicke&Soffa	61.47	62.67	60.60	-3.17%	687.13K	aa.aa	06/03
Kandi	0.931	0.943	0.910	-0.85%	58.89K	aa.aa	06/03
Kopin	2.170	2.320	2.150	-5.65%	1.41M	aa.aa	06/03
Koss	4.110	4.150	4.060	+0.98%	11.05K	aa.aa	06/03
Kearny Financial	7.44	7.54	7.26	-2.23%	310.71K	aa.aa	06/03
Key Tronic	2.830	2.880	2.810	+0.71%	8.32K	aa.aa	06/03
Kratos Defense&Security	87.00	90.88	81.50	+1.71%	5.39M	aa.aa	06/03
KVH Industries	5.910	6.112	5.830	-1.50%	42.8K	aa.aa	06/03
Golden Entertainment	28.57	28.63	28.26	-0.38%	98.67K	aa.aa	06/03
Lakeland Industries	8.60	8.84	8.47	-2.82%	129.42K	aa.aa	06/03
Marzetti	162.35	163.59	160.72	-1.49%	138.44K	aa.aa	06/03
Landmark	26.20	27.52	26.10	-3.21%	8.42K	aa.aa	06/03
Distribution Solutions	22.09	23.05	21.40	+0.87%	309.17K	aa.aa	06/03
Liberty Global B	13.13	13.30	12.67	-0.08%	25.65K	aa.aa	06/03
Liberty Global C	12.36	12.54	12.25	-1.83%	834.8K	aa.aa	06/03
LCNB	16.83	16.90	16.55	-0.47%	33.83K	aa.aa	06/03
Lifetime Brands	3.16	3.20	3.09	-0.32%	18.35K	aa.aa	06/03
SemiLEDS	1.450	1.523	1.430	-6.45%	13.01K	aa.aa	06/03
Littelfuse	302.28	315.23	300.05	-6.58%	455.43K	aa.aa	06/03
Ligand	201.90	204.26	196.36	-2.12%	188.63K	aa.aa	06/03
Lincoln Educational	35.840	36.615	34.110	-0.28%	436.33K	aa.aa	06/03
Live Ventures	12.95	14.12	12.23	-2.63%	6.65K	aa.aa	06/03
Lakeland Financial	56.88	56.97	55.19	-1.25%	211.49K	aa.aa	06/03
Liberty Media Formula A	77.43	78.62	75.27	-0.17%	141.89K	aa.aa	06/03
Limoneira	14.02	14.05	13.85	-1.27%	57.09K	aa.aa	06/03
Lifecore Biomedical	6.96	7.05	6.65	-0.85%	117.04K	aa.aa	06/03
Manhattan Bridge	4.260	4.380	4.250	-2.29%	25.2K	aa.aa	06/03
Loop Industries	1.320	1.320	1.190	0.00%	40.81K	aa.aa	06/03
Grand Canyon Education	166.54	166.61	162.20	+1.06%	259.9K	aa.aa	06/03
Telesat	30.84	33.08	30.75	-7.08%	80.97K	aa.aa	06/03
LPL Financial	313.56	315.29	302.49	-1.06%	919.66K	aa.aa	06/03
LivePerson	3.2100	3.3700	3.1300	-4.75%	87.05K	aa.aa	06/03
LightPath	11.070	11.970	10.800	-2.29%	1.76M	aa.aa	06/03
Liquidity Services	31.97	32.60	31.60	-2.05%	186.12K	aa.aa	06/03
Genasys Inc	1.780	1.845	1.775	-3.26%	184.16K	aa.aa	06/03
Lake Shore Bancorp	15.55	15.63	15.55	-0.45%	6.26K	aa.aa	06/03
Lattice	85.49	89.89	84.63	-6.17%	1.57M	aa.aa	06/03
Landstar	151.82	155.26	150.34	-4.83%	479.37K	aa.aa	06/03
Lightbridge	11.450	12.490	11.350	-5.76%	1.04M	aa.aa	06/03
Lantronix	5.650	5.910	5.620	-4.56%	487.81K	aa.aa	06/03
Lifeway	21.250	21.540	21.150	-0.51%	40.37K	aa.aa	06/03
Lexicon	1.710	1.760	1.580	+4.27%	4.9M	aa.aa	06/03
LSI Industries	19.830	20.100	19.540	-3.78%	274.09K	aa.aa	06/03
Senstar Technologies	3.050	3.260	3.020	-1.93%	10.16K	aa.aa	06/03
Manhattan Associates	152.45	153.07	144.34	+3.71%	910.03K	aa.aa	06/03
Marine Petroleum	5.325	6.490	5.080	-5.75%	292.95K	aa.aa	06/03
Masimo	175.42	175.59	175.35	-0.02%	2.49M	aa.aa	06/03
Matthews	25.65	25.78	24.93	-0.31%	181.14K	aa.aa	06/03
J W Mays	45.00	46.62	42.77	-3.78%	4.79K	aa.aa	06/03
Mercantile	50.33	50.66	48.54	-3.08%	119.56K	aa.aa	06/03
Marchex	1.420	1.495	1.400	0.00%	3.65K	aa.aa	06/03
Monarch	98.54	98.85	95.95	-0.09%	141.24K	aa.aa	06/03
Stagwell	5.240	5.320	4.970	+0.19%	2.22M	aa.aa	06/03
MercadoLibre	1,787.86	1,794.17	1,738.55	+0.42%	440.04K	aa.aa	06/03
Methanex	49.83	57.93	48.92	-12.66%	2.64M	aa.aa	06/03
Mercer Int	1.68	1.77	1.65	-6.67%	477.65K	aa.aa	06/03
mF International	12.10	12.58	11.64	-0.74%	8.59K	aa.aa	06/03
Perma-Pipe Int	28.590	31.000	28.530	-7.77%	99.86K	aa.aa	06/03
MGE Energy	79.85	79.93	78.57	+0.15%	123.28K	aa.aa	06/03
MGP Ingredients	18.63	18.67	18.32	-0.96%	365.35K	aa.aa	06/03
McGrath	107.81	107.96	104.82	-1.81%	110.85K	aa.aa	06/03
Magyar	17.52	17.52	17.52	+1.51%	985	aa.aa	06/03
Kestrel	15.240	15.930	15.225	-3.67%	14.69K	aa.aa	06/03
Mind Technology	7.7900	7.9400	7.5001	0.00%	79.88K	aa.aa	06/03
Mitek	14.65	15.52	14.53	-3.62%	1.06M	aa.aa	06/03
MKS Instruments	210.00	224.29	208.95	-8.87%	1.78M	aa.aa	06/03
MarketAxesss	186.11	186.16	182.93	+0.91%	448.02K	aa.aa	06/03
Mesa Labs	87.07	88.49	84.21	-0.59%	110.76K	aa.aa	06/03
MillerKnoll	19.71	19.77	19.14	-1.30%	550.65K	aa.aa	06/03
Martin Midstream	2.960	2.990	2.810	+4.23%	5.11K	aa.aa	06/03
Merit	72.66	73.95	71.14	-1.13%	997.63K	aa.aa	06/03
MakeMyTrip	52.12	53.18	50.87	-1.55%	2.09M	aa.aa	06/03
MIND CTI	1.250	1.270	1.210	+1.63%	20.61K	aa.aa	06/03
MannKind	2.610	2.810	2.585	-7.77%	9.46M	aa.aa	06/03
MediciNova	1.360	1.400	1.295	+4.62%	40.16K	aa.aa	06/03
Monro Muffler Brake	18.38	18.82	17.57	-1.97%	748.99K	aa.aa	06/03
Morningstar	190.15	190.90	185.49	+0.15%	517.22K	aa.aa	06/03
Peraso	2.0400	2.0999	1.4500	+151.54%	366.37M	aa.aa	06/03
Mid Penn	31.52	31.70	30.87	-1.84%	186.5K	aa.aa	06/03
Monolithic	1,023.16	1,062.41	1,012.46	-5.13%	756.96K	aa.aa	06/03
Mercury	86.42	88.72	81.41	+1.72%	479.47K	aa.aa	06/03
Marten Transport	12.53	13.12	12.31	-5.86%	772.02K	aa.aa	06/03
Middlesex Water	54.11	54.27	52.79	+0.65%	120.5K	aa.aa	06/03
Strategy	133.53	136.36	131.77	-4.49%	19.54M	aa.aa	06/03
Ming Shing Holdings	1.17	1.17	1.13	+1.74%	115.65K	aa.aa	06/03
Mannatech	6.69	6.69	6.69	-0.74%	1.08K	aa.aa	06/03
Matrix	10.96	11.20	10.79	-2.49%	180.84K	aa.aa	06/03
Sharplink Gaming	7.360	7.670	7.210	-7.19%	6.87M	aa.aa	06/03
Microvision	0.572	0.620	0.546	+3.62%	21.65M	aa.aa	06/03
Myriad Genetics	5.15	5.17	4.85	+0.39%	1.56M	aa.aa	06/03
MYR Group	260.90	264.55	254.31	-2.83%	306.44K	aa.aa	06/03
Natural Alternatives	2.73	2.80	2.70	-0.73%	18.42K	aa.aa	06/03
Nathans Famous	100.37	100.76	100.25	-0.08%	41.62K	aa.aa	06/03
Natures Sunshine	25.06	25.90	24.66	-3.02%	101.58K	aa.aa	06/03
Neurocrine	128.13	129.25	126.95	-1.16%	903.63K	aa.aa	06/03
Northeast Bancorp	106.14	107.65	104.24	-2.78%	97.73K	aa.aa	06/03
NBT Bancorp	41.63	42.10	40.55	-1.89%	219.7K	aa.aa	06/03
National CineMedia	3.550	3.560	3.372	+1.43%	418.07K	aa.aa	06/03
The9 ADR	5.7600	6.3800	5.7175	-7.25%	24.05K	aa.aa	06/03
Nordson	272.84	276.54	270.96	-2.91%	293.14K	aa.aa	06/03
Northeast Community	23.39	23.45	22.95	-1.10%	41.75K	aa.aa	06/03
Neogen	9.70	10.67	9.64	-9.26%	2.56M	aa.aa	06/03
Newtek	12.08	12.21	11.81	-2.82%	206.46K	aa.aa	06/03
Northfield Bancorp	13.34	13.36	13.20	-0.22%	354.75K	aa.aa	06/03
Nice ADR	127.52	129.25	126.21	-0.48%	655.91K	aa.aa	06/03
National Bankshares	37.01	37.29	36.50	-1.10%	24.29K	aa.aa	06/03
Nektar	70.7000	72.9800	70.5000	-2.42%	736.63K	aa.aa	06/03
NN Inc	1.360	1.420	1.330	-6.21%	280.85K	aa.aa	06/03
Northrim	23.01	23.15	22.33	-2.99%	129.62K	aa.aa	06/03
Insight Enterprises	84.99	86.30	83.57	-2.11%	406.02K	aa.aa	06/03
NAPCO	41.16	42.14	40.94	-3.36%	449.33K	aa.aa	06/03
Nortech	9.198	9.198	9.198	-2.20%	274	aa.aa	06/03
NetScout	29.80	29.92	29.29	-0.86%	559.8K	aa.aa	06/03
NETGEAR	20.27	20.91	20.19	-3.38%	270.75K	aa.aa	06/03
Northern Technologies	8.63	8.71	8.55	-0.23%	2.45K	aa.aa	06/03
NetSol	3.770	3.780	3.590	+5.01%	35.07K	aa.aa	06/03
Novavax	9.980	10.050	9.530	-0.10%	3.88M	aa.aa	06/03
NVE Corporation	66.98	68.02	66.59	-0.84%	35.66K	aa.aa	06/03
Kazia Therapeutics ADR	8.2500	8.6200	7.9000	-3.06%	134.3K	aa.aa	06/03
Nova	411.33	431.78	405.00	-6.00%	391.18K	aa.aa	06/03
Inseego	11.070	11.370	10.890	-2.04%	95.18K	aa.aa	06/03
Northwest Bancshares	12.28	12.32	11.96	-1.37%	1.29M	aa.aa	06/03
Norwood	29.09	29.14	28.17	+0.10%	32.92K	aa.aa	06/03
NWPX Infra	75.33	76.91	73.88	-4.06%	118.56K	aa.aa	06/03
Nexstar	247.75	253.74	245.59	-2.32%	346.09K	aa.aa	06/03
Adamas Trust	7.990	8.100	7.930	-2.44%	566.63K	aa.aa	06/03
Optical Cable	6.050	6.450	6.020	-5.17%	78.64K	aa.aa	06/03
OceanFirst	18.05	18.21	17.71	-1.80%	772.71K	aa.aa	06/03
Sonoma Pharma	2.380	2.600	2.295	-8.67%	33.89K	aa.aa	06/03
Orthofix	12.62	12.63	12.22	+0.40%	304.65K	aa.aa	06/03
Omega Flex	29.91	31.15	29.18	-2.61%	46.6K	aa.aa	06/03
Achieve Life Sciences	4.270	4.442	4.245	-2.95%	331.19K	aa.aa	06/03
Aeroportuario del Centro Norte	110.88	111.55	108.73	-2.38%	111.57K	aa.aa	06/03
Omnicell	41.30	42.15	40.63	-2.25%	873.68K	aa.aa	06/03
Omeros	11.540	11.660	11.150	+0.44%	622.82K	aa.aa	06/03
Odyssey	1.500	1.580	1.500	-2.60%	231.09K	aa.aa	06/03
Oncolytics Biotech	1.060	1.115	1.025	+0.95%	893.92K	aa.aa	06/03
ON Semiconductor	56.87	58.99	56.62	-6.54%	10.65M	aa.aa	06/03
Great Elm Group	2.070	2.095	2.020	+0.98%	23.05K	aa.aa	06/03
Orrstown	35.23	35.28	34.33	-1.09%	180.83K	aa.aa	06/03
Old Second Bancorp	19.55	19.78	19.00	-0.86%	407.56K	aa.aa	06/03
OSI Systems	267.28	272.69	264.00	-2.46%	186.33K	aa.aa	06/03
OraSure	3.190	3.205	2.880	+6.87%	648.27K	aa.aa	06/03
Open Text	25.56	25.84	25.15	-0.97%	2.04M	aa.aa	06/03
Otter Tail	90.04	90.41	87.27	+0.87%	281.9K	aa.aa	06/03
Ohio Valley Banc	42.28	42.34	41.75	-0.77%	7.7K	aa.aa	06/03
Oak Valley Bancorp	32.41	32.52	31.82	-0.40%	24.66K	aa.aa	06/03
Tenax Therapeutics	10.6900	11.8700	10.6300	-9.71%	209.23K	aa.aa	06/03
Geospace	10.130	10.500	9.590	+0.80%	150.99K	aa.aa	06/03
Bank Ozk	45.09	45.52	44.24	-2.93%	1.74M	aa.aa	06/03
Pacific Biosciences	1.380	1.470	1.360	-9.21%	8.95M	aa.aa	06/03
Highpeak Energy Acquisition	5.580	5.630	5.340	+4.49%	1.48M	aa.aa	06/03
Universal Display	97.03	98.73	96.50	-2.80%	446.59K	aa.aa	06/03
Patrick	115.81	118.67	114.90	-3.10%	389.47K	aa.aa	06/03
Frp Holdings Ord	23.32	23.40	23.01	-1.40%	59.29K	aa.aa	06/03
Pathfinder Bancorp	13.56	13.56	13.48	+0.37%	1.82K	aa.aa	06/03
PC Connection	60.69	61.15	60.39	-1.61%	86.74K	aa.aa	06/03
Pacira	22.00	22.78	21.49	-3.76%	603.02K	aa.aa	06/03
Pure Cycle	10.21	10.33	10.06	-1.07%	49.17K	aa.aa	06/03
Pro-Dex	45.29	48.71	45.00	-4.87%	46.5K	aa.aa	06/03
PDF Solutions	31.28	33.12	30.92	-3.66%	526.45K	aa.aa	06/03
Peoples North Carolina	37.46	37.61	36.60	-0.69%	19.56K	aa.aa	06/03
Pegasystems	47.24	47.75	46.15	-0.13%	2.33M	aa.aa	06/03
Alto Ingredients	4.390	4.530	4.020	+9.20%	5.65M	aa.aa	06/03
Perion Network	8.95	9.01	8.80	-0.78%	193.16K	aa.aa	06/03
Perma-Fix Inc	13.290	13.880	13.080	-3.90%	109.68K	aa.aa	06/03
PetMed Express	2.610	2.648	2.560	0.00%	103.4K	aa.aa	06/03
Preferred Bank	88.73	89.07	87.10	-1.26%	126.67K	aa.aa	06/03
Peapack-Gladstone	33.95	33.95	32.59	-0.15%	196.25K	aa.aa	06/03
Parke	27.26	28.01	26.57	-0.91%	79.3K	aa.aa	06/03
Park Ohio Holdings	25.59	27.35	25.25	-8.02%	38.85K	aa.aa	06/03
Photronics	32.80	34.89	32.62	-6.66%	881.7K	aa.aa	06/03
Plumas	50.23	50.50	49.39	-1.01%	48.83K	aa.aa	06/03
Children’s Place	3.77	3.89	3.71	-5.51%	914.59K	aa.aa	06/03
Preformed Line	235.72	245.78	231.81	-5.34%	89.71K	aa.aa	06/03
Plug Power	2.130	2.320	2.090	-6.99%	73.36M	aa.aa	06/03
ePlus	78.00	79.01	77.24	-3.02%	100.67K	aa.aa	06/03
Plexus	185.90	188.40	180.09	-2.85%	301.06K	aa.aa	06/03
PTC	162.71	166.02	161.11	-0.94%	1.03M	aa.aa	06/03
Patriot National Bancorp	1.240	1.290	1.225	-2.36%	212.35K	aa.aa	06/03
PrimeEnergy	208.09	213.20	207.10	-1.04%	61.25K	aa.aa	06/03
Insulet	237.01	239.73	233.29	-1.63%	1.23M	aa.aa	06/03
Pool	213.66	216.41	211.19	-1.95%	592.46K	aa.aa	06/03
Power Integrations	46.06	47.58	45.49	-3.66%	1.36M	aa.aa	06/03
Powell Industries	483.65	496.43	476.00	-3.85%	190.78K	aa.aa	06/03
PRA Group Inc	18.15	19.10	17.60	-3.76%	869.51K	aa.aa	06/03
Alterity Therapeutics	3.4300	3.6500	3.4100	-2.61%	17.33K	aa.aa	06/03
Progress	39.49	39.77	38.30	-0.55%	585.81K	aa.aa	06/03
Provident	16.17	16.23	16.00	+0.31%	4.79K	aa.aa	06/03
CarpParts.Com	0.747	0.780	0.720	-3.11%	1.28M	aa.aa	06/03
Eyepoint Pharma	15.750	16.170	15.010	-0.06%	1.89M	aa.aa	06/03
PriceSmart	145.16	145.37	142.14	-1.01%	198.01K	aa.aa	06/03
Pluri Inc	3.280	3.470	3.273	-2.67%	2.07K	aa.aa	06/03
Cassava Sciences	2.03	2.04	1.96	-0.49%	676.81K	aa.aa	06/03
PAM	9.77	10.14	9.59	-3.74%	13.88K	aa.aa	06/03
Pixelworks	6.070	6.220	6.000	-1.62%	19.91K	aa.aa	06/03
Papa John's	30.70	31.01	30.26	-1.00%	600.2K	aa.aa	06/03
Rave Restaurant	2.8200	2.8400	2.7101	+1.08%	19.88K	aa.aa	06/03
QCR	83.05	84.90	81.97	-3.42%	239.66K	aa.aa	06/03
Quidel	20.83	20.90	19.97	-2.71%	1.18M	aa.aa	06/03
QuinStreet	12.18	12.47	12.00	-2.72%	716.64K	aa.aa	06/03
Leonardo DRS	46.58	46.97	45.00	+1.66%	1.25M	aa.aa	06/03
Freightcar	12.730	13.150	12.500	-3.19%	101.84K	aa.aa	06/03
Republic Bancorp	68.87	68.87	66.56	+0.34%	67.21K	aa.aa	06/03
SB Financial	20.37	20.44	20.11	-1.26%	13.24K	aa.aa	06/03
Upbound	19.66	20.36	19.20	-4.61%	694.71K	aa.aa	06/03
Rocky Brands	43.77	44.71	42.84	-2.80%	47.64K	aa.aa	06/03
RCM Technologies	19.700	20.000	19.510	-1.79%	63.92K	aa.aa	06/03
Recon Technology	1.4000	1.5600	1.3799	+3.70%	139.47K	aa.aa	06/03
Radcom	11.20	11.30	11.00	-0.53%	24.31K	aa.aa	06/03
Reading Int	0.999	1.025	0.968	-3.01%	75.68K	aa.aa	06/03
Reading Int B	11.55	12.24	11.19	-5.17%	22.34K	aa.aa	06/03
RadNet	60.68	66.64	60.51	-8.98%	1.09M	aa.aa	06/03
Resources Connection	3.61	3.73	3.50	-2.43%	432.22K	aa.aa	06/03
Research Frontiers	0.980	1.010	0.961	-1.01%	48.03K	aa.aa	06/03
Richardson Electronics	11.180	12.440	10.880	-6.05%	219.37K	aa.aa	06/03
RF Industries	10.440	11.930	10.350	-12.49%	243.25K	aa.aa	06/03
RGC Resources	22.50	22.62	22.04	-0.75%	15.36K	aa.aa	06/03
Repligen	119.99	123.52	118.21	-4.03%	734.89K	aa.aa	06/03
RCI Hospitality	23.04	23.45	22.64	-3.84%	56.91K	aa.aa	06/03
Rigel	28.870	29.200	28.240	-2.20%	354.35K	aa.aa	06/03
Rocky Mountain Chocolate	2.450	2.540	2.440	-5.41%	25.49K	aa.aa	06/03
Rockwell Medical	0.8662	0.8965	0.8600	-2.69%	274.87K	aa.aa	06/03
Creative Realities	3.630	3.702	3.569	-1.36%	25.8K	aa.aa	06/03
Gibraltar Industries	40.23	40.34	39.49	-2.43%	343.95K	aa.aa	06/03
Urban One Inc	10.020	11.050	9.900	-8.83%	52.38K	aa.aa	06/03
Urban One D	7.700	7.760	7.690	-2.53%	2.42K	aa.aa	06/03
Red Robin Gourmet Burgers	4.15	4.40	4.10	-6.74%	287.72K	aa.aa	06/03
Rush A	66.03	69.25	65.44	-3.91%	697.29K	aa.aa	06/03
Rush B	60.07	61.81	59.29	-3.22%	97.86K	aa.aa	06/03
Riverview	5.390	5.390	5.280	+0.56%	45.59K	aa.aa	06/03
Safety Insurance	74.93	75.09	72.30	-0.39%	92.57K	aa.aa	06/03
Saia	359.78	386.10	352.33	-9.29%	858.22K	aa.aa	06/03
Sanmina	123.00	128.17	122.75	-5.60%	649.3K	aa.aa	06/03
EchoStar	106.24	111.15	105.28	-4.16%	4.14M	aa.aa	06/03
Seacoast Banking Florida	30.29	30.74	29.39	-2.20%	627.62K	aa.aa	06/03
Sinclair	15.60	15.96	15.09	+0.58%	492.02K	aa.aa	06/03
Star Bulk Carriers	23.66	24.33	23.44	-3.90%	2.81M	aa.aa	06/03
Scholastic	36.05	36.24	34.88	+1.66%	561.64K	aa.aa	06/03
Socket Mobile	0.978	1.000	0.895	+9.27%	4.28M	aa.aa	06/03
Comscore	7.250	7.380	6.970	+3.28%	11.54K	aa.aa	06/03
ScanSource	36.19	36.83	35.57	-3.93%	194.88K	aa.aa	06/03
Shoe Carnival	19.37	19.65	18.79	-2.52%	381.94K	aa.aa	06/03
Origin Agritech	1.040	1.090	1.030	0.00%	11.03K	aa.aa	06/03
SEI	81.44	81.49	79.11	-0.74%	1.05M	aa.aa	06/03
Seneca Foods A	140.16	143.03	134.95	-1.24%	71.44K	aa.aa	06/03
Seneca Foods B	139.41	139.41	139.41	+0.07%	181	aa.aa	06/03
Simmons First National	19.44	19.48	19.10	-2.95%	1.25M	aa.aa	06/03
Southern First Bancshares	52.46	52.83	51.05	-2.38%	94.33K	aa.aa	06/03
Superior Uniform	10.21	10.83	10.03	-3.13%	51.2K	aa.aa	06/03
Sangamo Therapeutics	0.3775	0.3947	0.3700	+0.16%	4.8M	aa.aa	06/03
TROOPS	2.680	2.770	2.460	+1.13%	97.75K	aa.aa	06/03
SPAR Group	0.7558	0.7890	0.7450	-1.63%	37.58K	aa.aa	06/03
Shore Bancshares	17.99	18.01	17.35	-0.44%	276.26K	aa.aa	06/03
Shenandoah	15.28	15.63	14.96	-0.71%	426.26K	aa.aa	06/03
Seanergy Maritime	13.2800	13.9899	13.1000	-7.13%	636.79K	aa.aa	06/03
Steven Madden	33.88	34.53	33.49	-2.50%	1.27M	aa.aa	06/03
Siebert	1.860	1.940	1.815	0.00%	68.92K	aa.aa	06/03
SIGA Tech	5.800	6.160	5.780	-7.05%	778.61K	aa.aa	06/03
Selective	80.08	80.23	78.18	-0.99%	732.53K	aa.aa	06/03
Silicom	19.04	19.59	18.75	+0.85%	24.12K	aa.aa	06/03
Silicon Motion	118.35	122.52	116.07	-4.37%	338.46K	aa.aa	06/03
Singularity Future Tech	0.400	0.416	0.392	+2.30%	13.48K	aa.aa	06/03
SkyWest	92.03	93.27	90.39	-3.49%	360.15K	aa.aa	06/03
Silicon Labs	202.70	203.68	202.30	-0.27%	700.85K	aa.aa	06/03
Simulations Plus	12.22	12.42	11.92	-1.61%	155.02K	aa.aa	06/03
Southern Missouri	61.95	62.61	59.98	-0.77%	106.55K	aa.aa	06/03
Super Micro Computer	31.31	32.41	31.12	-2.88%	21.13M	aa.aa	06/03
Smith Micro Software	0.652	0.680	0.600	-4.12%	485.57K	aa.aa	06/03
Semtech	82.02	87.56	81.74	-5.81%	1.46M	aa.aa	06/03
Security National Financial	9.000	9.105	8.780	-1.69%	50.52K	aa.aa	06/03
Madrigal Pharma	432.83	439.43	421.88	-1.48%	476.02K	aa.aa	06/03
Primis Financial	12.99	13.03	12.66	-1.14%	122.52K	aa.aa	06/03
Dominari Holdings	2.9800	3.0600	2.9600	-1.97%	39.68K	aa.aa	06/03
Greenidge Generation Holdings	1.510	1.520	1.180	+21.77%	611.83K	aa.aa	06/03
SPS Commerce	63.72	63.74	61.90	-0.52%	497.88K	aa.aa	06/03
Future Fintech	1.450	1.450	1.410	-0.68%	1.93K	aa.aa	06/03
1st Source	67.44	67.54	65.81	-0.91%	124.53K	aa.aa	06/03
Summit State Bank	13.09	13.09	12.75	+0.23%	1.02K	aa.aa	06/03
SS&Cs	75.79	75.94	73.53	+0.41%	2.89M	aa.aa	06/03
Stratasys Ltd	8.76	9.02	8.57	-3.74%	1.24M	aa.aa	06/03
STAAR Surgical	18.46	18.54	17.97	-0.59%	813.88K	aa.aa	06/03
S&T Bancorp	40.73	40.85	39.85	-1.90%	220.09K	aa.aa	06/03
Microbot Medical	2.380	2.490	2.356	-1.24%	1.39M	aa.aa	06/03
SunOpta Inc.	6.46	6.48	6.44	+0.31%	4.27M	aa.aa	06/03
Strategic Education	82.46	82.91	80.46	-2.02%	290.16K	aa.aa	06/03
Sterling Construction	395.11	404.99	376.24	-0.94%	751.37K	aa.aa	06/03
Stratus	31.08	31.45	29.64	+3.05%	18.64K	aa.aa	06/03
Strattec	80.45	81.41	79.40	-2.33%	56.95K	aa.aa	06/03
Smith & Wesson	13.99	13.99	12.72	+18.66%	3.44M	aa.aa	06/03
Stock Yards Bancorp	64.63	65.00	62.08	+0.20%	180.68K	aa.aa	06/03
Synaptics	72.00	72.96	71.38	-2.83%	1.02M	aa.aa	06/03
Ascent Industries	13.26	13.68	13.01	-1.12%	268.9K	aa.aa	06/03
Sypris	3.620	3.650	3.380	+1.69%	90.19K	aa.aa	06/03
TransAct	3.460	3.750	3.400	-1.14%	26.63K	aa.aa	06/03
Tat Techno	57.720	60.240	57.112	-2.04%	83.21K	aa.aa	06/03
Medallion	9.830	9.950	9.610	-1.31%	68.62K	aa.aa	06/03
Taylor Devices	82.49	85.40	81.68	-4.97%	31.49K	aa.aa	06/03
The Bancorp	52.66	52.79	51.00	-3.87%	420.71K	aa.aa	06/03
Texas Capital	91.90	92.92	90.34	-3.45%	585.15K	aa.aa	06/03
TriCo	47.25	47.27	45.93	-2.05%	194.31K	aa.aa	06/03
Bio-Techne	53.89	55.21	53.63	-3.58%	3.06M	aa.aa	06/03
TFS Financial	13.90	13.92	13.54	-0.07%	1.02M	aa.aa	06/03
First Financial Indiana	61.78	61.95	60.05	-1.75%	81.49K	aa.aa	06/03
Innoviva	22.03	22.14	21.76	-0.68%	564.34K	aa.aa	06/03
Titan Machinery	18.05	18.65	17.75	-4.75%	167.32K	aa.aa	06/03
Tandy Leather	2.420	2.460	2.365	+1.68%	195.62K	aa.aa	06/03
Towne Bank	33.31	33.41	32.45	-1.27%	509.29K	aa.aa	06/03
Lendingtree	42.90	45.38	41.35	-6.66%	404.05K	aa.aa	06/03
Gyre Therapeutics	7.7100	8.4700	7.5700	-1.53%	219.42K	aa.aa	06/03
Trinity	0.729	0.749	0.680	-0.41%	72K	aa.aa	06/03
Torm A	28.240	28.770	28.075	-2.59%	1.44M	aa.aa	06/03
Trustmark	42.02	42.09	40.32	-1.80%	460.76K	aa.aa	06/03
Transcat	70.67	73.45	70.30	-5.60%	101.7K	aa.aa	06/03
TriMas	37.44	38.55	37.00	-3.23%	579.18K	aa.aa	06/03
TrustCo Bank NY	43.83	43.83	42.24	-0.52%	153.57K	aa.aa	06/03
Timberland	38.35	38.47	37.50	-0.29%	26.47K	aa.aa	06/03
Tower	110.59	117.80	109.47	-8.25%	1.78M	aa.aa	06/03
Adeia	19.87	20.60	19.69	-5.38%	741.85K	aa.aa	06/03
TTEC	2.72	2.89	2.63	+0.74%	829.14K	aa.aa	06/03
Tetra Tech	34.87	35.07	34.10	-0.77%	1.86M	aa.aa	06/03
TechTarget	3.84	3.85	3.52	+3.78%	582.92K	aa.aa	06/03
TTM	87.91	97.25	87.66	-11.16%	2.35M	aa.aa	06/03
Twin Disc	17.19	17.87	17.19	-4.18%	32.3K	aa.aa	06/03
Texas Roadhouse	171.54	173.01	167.34	-2.00%	1.06M	aa.aa	06/03
Universal Logistics	15.41	17.26	15.05	-10.82%	100.87K	aa.aa	06/03
United Bancorp	15.24	15.24	14.81	-0.07%	6.98K	aa.aa	06/03
United Security	10.370	10.685	10.170	-0.77%	20.44K	aa.aa	06/03
United Bankshares	40.14	40.59	39.08	-1.62%	1.29M	aa.aa	06/03
Ultra Cleans	50.56	56.22	49.88	-9.37%	1.68M	aa.aa	06/03
Universal Electronics	3.83	3.83	3.74	0.00%	26.89K	aa.aa	06/03
Lesaka Tech	4.660	4.710	4.600	+2.19%	49.12K	aa.aa	06/03
United Fire	37.79	37.82	36.62	+0.05%	129.24K	aa.aa	06/03
Ufp Industries	93.94	95.28	92.72	-2.81%	268.79K	aa.aa	06/03
UFP	208.92	209.93	196.00	+3.26%	218.84K	aa.aa	06/03
United-Guardian	6.31	6.32	6.30	-2.92%	2.42K	aa.aa	06/03
Ultralife	5.250	5.630	5.000	-0.38%	104.04K	aa.aa	06/03
UMB Financial	113.49	113.92	111.17	-3.38%	925.31K	aa.aa	06/03
Union	23.44	23.77	23.11	-2.58%	10.68K	aa.aa	06/03
Unity	51.08	51.34	49.82	-2.05%	40.8K	aa.aa	06/03
Cantaloupe	10.27	10.37	10.10	-0.77%	1.47M	aa.aa	06/03
First US Bancshares	15.03	15.10	14.80	+1.55%	8.91K	aa.aa	06/03
US Energy	1.150	1.340	1.140	0.00%	23.3M	aa.aa	06/03
United States Lime&Minerals	117.45	118.75	115.53	-3.29%	83.67K	aa.aa	06/03
Spok Holdings	12.54	12.57	12.26	+1.05%	162.64K	aa.aa	06/03
Utah Medical	65.12	65.19	63.50	-0.11%	20.86K	aa.aa	06/03
Univest	33.06	33.10	32.37	-1.78%	137.32K	aa.aa	06/03
Value Line	36.59	36.59	36.24	+0.72%	1.18K	aa.aa	06/03
Onespan	10.89	10.96	10.63	-0.73%	773.78K	aa.aa	06/03
Veeco	30.30	31.46	29.63	-4.84%	1M	aa.aa	06/03
Vicor	162.67	178.31	159.42	-10.58%	827.09K	aa.aa	06/03
Virco	6.250	6.255	6.090	-0.95%	53.3K	aa.aa	06/03
Village Super Market	40.90	41.04	38.96	+3.18%	59.87K	aa.aa	06/03
Vanda	7.89	8.03	7.72	-0.25%	942.47K	aa.aa	06/03
VNET DRC	9.620	9.940	9.300	-1.84%	4.5M	aa.aa	06/03
Cimpress NV	71.69	71.71	68.86	-0.69%	111.43K	aa.aa	06/03
Vera Bradley	2.66	2.70	2.57	+1.92%	192.47K	aa.aa	06/03
ViaSat	43.79	45.77	42.86	-3.82%	1.01M	aa.aa	06/03
Cognyte Software	8.69	8.69	8.24	+3.70%	390.81K	aa.aa	06/03
VSE Corporation	209.39	215.68	207.72	-2.17%	356.07K	aa.aa	06/03
Assembly Biosciences	28.270	28.995	27.000	+2.21%	90.65K	aa.aa	06/03
Westamerica Bancorporation	50.18	50.25	47.96	-1.20%	215.18K	aa.aa	06/03
Washington Trust	33.25	33.28	32.00	-1.31%	232.31K	aa.aa	06/03
WD-40	236.32	237.58	231.62	+0.19%	192.99K	aa.aa	06/03
Werner	30.80	32.23	30.35	-7.20%	1.38M	aa.aa	06/03
Westrock Coffee	3.900	3.915	3.794	-0.51%	291.78K	aa.aa	06/03
Weyco	31.06	31.59	29.88	-0.77%	10.25K	aa.aa	06/03
Western New England	12.480	12.490	12.150	-1.65%	73.5K	aa.aa	06/03
WaFd Inc	31.00	31.05	30.15	-1.84%	553.49K	aa.aa	06/03
G Willi-Food	27.49	28.68	27.49	-2.79%	1.27K	aa.aa	06/03
Winmark	429.34	445.45	424.79	-5.13%	161.55K	aa.aa	06/03
Willdan	82.98	83.15	77.32	+0.88%	354.1K	aa.aa	06/03
Willis Lease	178.61	187.76	177.01	-3.82%	75.86K	aa.aa	06/03
StableX Tech	2.380	2.522	2.210	-3.25%	88.74K	aa.aa	06/03
World Acceptance	138.97	142.99	138.81	-4.63%	109.29K	aa.aa	06/03
WesBanco	33.68	33.73	32.62	-2.77%	549K	aa.aa	06/03
Waterstone	17.46	17.60	16.92	-0.63%	73.3K	aa.aa	06/03
WSFS	62.98	63.17	61.55	-1.98%	499.53K	aa.aa	06/03
Climb Global Solutions	87.12	88.13	85.28	-2.91%	74.83K	aa.aa	06/03
West Bancorporation	23.93	24.17	23.37	-2.13%	53.12K	aa.aa	06/03
Wintrust	138.07	139.75	135.90	-3.52%	550.82K	aa.aa	06/03
Willamette Valley Vineyards	2.710	2.710	2.630	+3.04%	3.84K	aa.aa	06/03
Woodward	373.90	382.99	368.18	-3.28%	761.24K	aa.aa	06/03
XOMA	25.98	27.19	25.40	-1.25%	194.07K	aa.aa	06/03
XORTX Therapeutics	0.4687	0.4687	0.4180	+7.75%	51.04K	aa.aa	06/03
The York Water	32.70	32.71	32.07	+0.31%	116.12K	aa.aa	06/03
Zillow C	45.91	46.02	44.64	-1.61%	3.71M	aa.aa	06/03
Zebra	219.65	227.02	218.15	-4.36%	1M	aa.aa	06/03
Alaunos Therapeutics	3.610	3.700	3.219	+6.02%	25.77K	aa.aa	06/03
Zumiez	22.49	24.00	22.04	-7.79%	141.95K	aa.aa	06/03
Peoples Bancorp	31.98	32.05	31.21	-1.14%	230.06K	aa.aa	06/03
T-Mobile US	221.57	221.92	217.98	+0.47%	3.54M	aa.aa	06/03
Old National Bancorp	22.31	22.40	21.74	-2.58%	2.94M	aa.aa	06/03
Service Properties	2.21	2.29	2.19	-4.33%	1.27M	aa.aa	06/03
Cooper	76.55	78.11	75.00	-4.55%	5.31M	aa.aa	06/03
Regency Centers	78.66	78.79	77.92	-0.82%	962.73K	aa.aa	06/03
Pilgrims Pride	40.75	41.31	40.24	0.00%	795.24K	aa.aa	06/03
Domino’s Pizza Inc	408.41	410.78	395.00	+1.42%	775.5K	aa.aa	06/03
NorthWestern	69.71	70.14	68.69	-0.90%	390.3K	aa.aa	06/03
MaxLinear	15.72	16.33	15.60	-4.09%	1.29M	aa.aa	06/03
Quantum	5.130	5.410	4.880	+0.59%	480.49K	aa.aa	06/03
Regis	20.990	22.058	20.610	-3.41%	6.51K	aa.aa	06/03
Avnet	60.05	61.78	59.87	-3.81%	831.32K	aa.aa	06/03
Sanofi ADR	44.55	44.63	44.00	-1.00%	6.45M	aa.aa	06/03
Logitech	92.18	92.27	88.25	+2.43%	1.39M	aa.aa	06/03
LM Ericsson B ADR	11.13	11.20	11.02	-1.15%	7.02M	aa.aa	06/03
Beachbody	8.2700	9.1700	8.2200	-4.89%	19.87K	aa.aa	06/03
Vodafone Group ADR	14.51	14.56	14.21	-0.75%	3.69M	aa.aa	06/03
New Mountain Finance	7.98	8.07	7.93	-1.48%	1.48M	aa.aa	06/03
Phenixfin	40.06	43.55	39.16	-4.73%	5.14K	aa.aa	06/03
Sabra	20.42	20.43	19.91	+2.00%	2M	aa.aa	06/03
Saga Communications	11.49	11.59	11.31	+0.52%	4.25K	aa.aa	06/03
Altimmune	3.54	3.75	3.42	+1.14%	5.39M	aa.aa	06/03
Lisata Therapeutics	4.1800	4.1900	4.1290	-1.18%	231.3K	aa.aa	06/03
Meta Platforms	644.86	649.47	636.11	-2.38%	13.16M	aa.aa	06/03
Lee Enterprises	9.68	9.81	8.84	+7.32%	233.03K	aa.aa	06/03
VEON	54.0000	62.8600	52.9114	+1.54%	324.15K	aa.aa	06/03
Valley National	12.11	12.20	11.75	-2.89%	7.75M	aa.aa	06/03
Evergy	83.36	83.80	82.03	+0.55%	1.78M	aa.aa	06/03
Willis Towers Watson	302.94	303.86	295.07	+0.81%	520.98K	aa.aa	06/03
Savara	5.2700	5.4500	5.2100	-4.01%	775.43K	aa.aa	06/03
Apyx Medical	3.120	3.250	3.110	-4.29%	46.85K	aa.aa	06/03
CorMedix	6.460	6.460	6.125	+2.54%	2.57M	aa.aa	06/03
Palisade Bio	1.630	1.670	1.605	-0.61%	2.55M	aa.aa	06/03
Crexendo	7.060	7.180	6.640	+2.62%	340.03K	aa.aa	06/03
Full House Resorts Inc	2.680	2.860	2.020	+18.06%	677.99K	aa.aa	06/03
Taoweave	1.040	1.080	0.943	+1.96%	33.21K	aa.aa	06/03
Ibio	2.6100	2.6500	2.5300	-1.14%	335.23K	aa.aa	06/03
Intellicheck Mobilisa	4.850	4.990	4.830	-2.81%	68.21K	aa.aa	06/03
Inovio	1.7400	1.7700	1.6800	+3.57%	583.06K	aa.aa	06/03
Ernexa Therapeutics	0.285	0.306	0.284	-7.17%	501.81K	aa.aa	06/03
Orion Energy	10.820	11.040	10.350	-2.17%	31.63K	aa.aa	06/03
Creative Media Community Trust	2.290	2.420	2.180	0.00%	52.32K	aa.aa	06/03
Tucows Inc.	17.74	18.00	17.15	+0.45%	39.37K	aa.aa	06/03
Xwell	1.3200	1.5200	1.3200	-8.97%	812.79K	aa.aa	06/03
Bank of the James	19.98	20.00	19.74	+0.65%	2.55K	aa.aa	06/03
ClearSign	0.536	0.580	0.520	+2.69%	193.49K	aa.aa	06/03
Caesarstone	0.80	0.85	0.79	-2.44%	546.16K	aa.aa	06/03
Caesars	26.40	26.60	25.20	-0.71%	5.01M	aa.aa	06/03
DLH Holdings	5.85	5.85	5.63	0.00%	6.4K	aa.aa	06/03
Enphase	40.23	41.39	39.51	-2.24%	5.98M	aa.aa	06/03
Five Below	215.28	217.95	210.39	-2.87%	844.04K	aa.aa	06/03
FS Bancorp	39.46	39.46	38.58	-0.85%	17.36K	aa.aa	06/03
Galectin	3.100	3.155	3.000	+2.31%	350.61K	aa.aa	06/03
Mechanics Bancorp	14.80	14.86	14.27	-0.87%	543.45K	aa.aa	06/03
LeMaitre Vascular	107.39	107.63	103.61	+1.17%	185.33K	aa.aa	06/03
Lite Strategy	1.140	1.160	1.090	+0.88%	302.33K	aa.aa	06/03
MACOM Tech	207.51	225.72	204.36	-9.38%	2.05M	aa.aa	06/03
Neonode	1.660	1.780	1.650	-1.19%	148.22K	aa.aa	06/03
Turtle Beach	12.95	13.00	12.34	+1.41%	212.21K	aa.aa	06/03
Immutep ADR	2.760	2.775	2.680	+1.10%	113.62K	aa.aa	05/03
Nuwellis	1.430	1.500	1.400	-3.38%	58.92K	aa.aa	06/03
Supernus	53.87	54.24	52.27	-0.74%	649.63K	aa.aa	06/03
Cardiff Oncology	1.880	1.930	1.820	+0.53%	428.5K	aa.aa	06/03
Verastem	6.380	6.550	5.880	+3.74%	2.03M	aa.aa	06/03
Arbutus Biopharma	4.530	4.670	4.460	-3.62%	3.37M	aa.aa	06/03
Bloomin Brands	6.01	6.30	5.92	-5.80%	2.84M	aa.aa	06/03
Ferrovial	66.160	66.485	64.950	-1.62%	1.23M	aa.aa	06/03
Opko Health	1.180	1.190	1.152	+0.85%	2.57M	aa.aa	06/03
Workday	151.04	151.23	144.37	+2.62%	4.92M	aa.aa	06/03
Grupo Financiero Galicia ADR	41.740	42.700	41.130	-3.36%	1.63M	aa.aa	06/03
Mondelez	58.40	58.59	57.35	+0.38%	9.53M	aa.aa	06/03
United Therapeutics	478.16	484.73	471.29	-1.42%	315.92K	aa.aa	06/03
Skyworks	54.81	56.01	54.50	-2.96%	3.99M	aa.aa	06/03
Tractor Supply	50.16	50.55	49.59	-0.69%	4.93M	aa.aa	06/03
Lululemon Athletica	170.13	171.77	165.88	-1.76%	2.77M	aa.aa	06/03
Icon Energy Corp	1.320	1.400	1.290	-7.04%	302.57K	aa.aa	06/03
Westport Fuel	2.000	2.060	1.990	-1.48%	30.81K	aa.aa	06/03
Regeneron Pharma	759.86	762.40	746.66	-0.66%	561.91K	aa.aa	06/03
Fossil	4.0400	4.3400	3.9600	-6.91%	709.65K	aa.aa	06/03
ANI Pharma	74.04	75.49	72.95	-2.06%	174.39K	aa.aa	06/03
Carlyle Group	48.90	50.37	48.25	-5.36%	4.31M	aa.aa	06/03
Tripadvisor	10.42	10.69	10.07	-0.76%	4.01M	aa.aa	06/03
Amarin	14.060	14.225	13.710	-0.85%	47.85K	aa.aa	06/03
ANGI Homeservices	8.820	9.250	8.750	-6.07%	960.06K	aa.aa	06/03
The Wendy’s Co	7.42	7.48	7.11	+2.34%	7.8M	aa.aa	06/03
Exelixis	41.55	41.62	40.24	+0.65%	2.71M	aa.aa	06/03
Groupon	12.20	12.40	11.97	-1.53%	955.13K	aa.aa	06/03
Opus Genetics	4.890	5.100	4.679	+2.52%	1.52M	aa.aa	06/03
Lincoln Electrics	262.12	269.71	261.80	-4.67%	313.98K	aa.aa	06/03
SBA Communications	196.58	199.22	193.86	+0.45%	1.1M	aa.aa	06/03
Elbit Systems	936.14	960.00	886.11	+5.41%	416.61K	aa.aa	06/03
Visteon	90.33	90.91	88.64	-0.30%	633.05K	aa.aa	06/03
LKQ	31.47	31.54	30.57	+0.03%	1.52M	aa.aa	06/03
Bruker	36.68	38.50	36.52	-4.73%	1.73M	aa.aa	06/03
Travelzoo	6.72	7.35	6.70	-3.45%	307.13K	aa.aa	06/03
Alliant Energy	71.55	71.77	70.80	+0.29%	2.21M	aa.aa	06/03
Amdocs	69.71	69.87	67.14	+1.81%	1.32M	aa.aa	06/03
Avis	97.51	97.69	92.22	+0.47%	894.2K	aa.aa	06/03
Diversified Healthcare	6.930	7.170	6.745	-4.41%	1.43M	aa.aa	06/03
Chord Energy	121.36	122.46	119.06	+1.74%	1.95M	aa.aa	06/03
Plains All American Pipeline	22.08	22.24	21.95	+0.36%	5.67M	aa.aa	06/03
ASML ADR	1,292.80	1,338.00	1,286.67	-5.52%	1.9M	aa.aa	06/03
Arch Capital	97.21	97.68	95.40	+0.14%	1.44M	aa.aa	06/03
AMC Networks	8.30	8.32	8.00	+0.24%	318.29K	aa.aa	06/03
Altisource Portfolio Solutions	6.555	7.210	5.970	+9.25%	70.29K	aa.aa	06/03
Popular	130.78	131.24	127.01	-2.53%	532.78K	aa.aa	06/03
Century Aluminum	53.69	54.83	51.10	-0.39%	2.69M	aa.aa	06/03
Copart	37.74	37.83	36.86	-0.74%	10.11M	aa.aa	06/03
CommVault	87.04	87.88	85.00	-1.14%	821.85K	aa.aa	06/03
Melco Resorts & Entertainment	5.58	5.69	5.57	-2.62%	667.05K	aa.aa	06/03
Old Dominion Freight Line	193.97	204.29	191.14	-7.93%	3.4M	aa.aa	06/03
PENN Entertainment	14.64	15.25	14.49	-5.37%	4.47M	aa.aa	06/03
Synopsys	437.41	445.35	431.80	-1.11%	2.17M	aa.aa	06/03
Trimble	70.08	70.33	68.78	-0.54%	2.01M	aa.aa	06/03
Ulta Beauty	646.34	651.15	637.37	-1.12%	410.04K	aa.aa	06/03
Verisk	214.84	215.71	206.70	+1.71%	2.07M	aa.aa	06/03
Prothena	9.59	9.64	9.24	+1.37%	651.79K	aa.aa	06/03
Grace Therapeutics,	3.8600	3.8600	3.6200	+2.66%	148.69K	aa.aa	06/03
Ambarella	52.38	54.72	52.32	-5.47%	959.34K	aa.aa	06/03
Atossa Genetics	4.5300	4.6700	4.4400	-3.21%	46.27K	aa.aa	06/03
Chemung	54.94	55.30	54.00	-0.65%	10.24K	aa.aa	06/03
ConnectOne	25.64	25.71	24.78	-1.50%	344.37K	aa.aa	06/03
Diamondback	180.54	183.08	179.31	+0.84%	4.92M	aa.aa	06/03
Harrow Health	36.350	37.340	34.720	+0.50%	1.34M	aa.aa	06/03
First Internet	20.18	20.34	19.23	+0.25%	59.02K	aa.aa	06/03
Gladstone Land	11.73	11.85	11.60	-0.68%	502.63K	aa.aa	06/03
Lifevantage	4.880	4.940	4.600	+3.83%	126.47K	aa.aa	06/03
NeoGenomics	8.96	9.16	8.75	-1.86%	1.44M	aa.aa	06/03
Qualys	98.66	99.87	95.85	-0.79%	484.25K	aa.aa	06/03
Redhill ADR	0.920	0.955	0.910	-2.64%	14.52K	aa.aa	06/03
Sound Financial	41.77	42.32	41.75	-0.59%	6.43K	aa.aa	06/03
American Coastal Insurance	11.630	11.670	11.410	0.00%	302.78K	aa.aa	06/03
Wheeler REIT	1.4850	1.8166	1.4800	-21.01%	315.02K	aa.aa	06/03
JOYY Inc	60.80	60.96	59.88	+0.40%	141.01K	aa.aa	06/03
GT Biopharma	0.469	0.470	0.433	-0.21%	511.24K	aa.aa	06/03
Arcturus Therapeutics Holdings Inc	7.11	7.21	6.95	-1.93%	486.14K	aa.aa	06/03
JX Luxventure	4.070	4.070	3.720	-1.21%	926	aa.aa	06/03
Thryv Holdings Inc	3.18	3.34	3.06	-4.22%	1.19M	aa.aa	06/03
Enanta	13.54	13.99	13.17	-1.46%	144.09K	aa.aa	06/03
Professional Diversity	1.2800	1.2994	1.1500	+8.47%	66.52K	aa.aa	06/03
Kamada	8.860	9.100	8.800	-1.88%	28.84K	aa.aa	06/03
MiMedx	4.50	4.67	4.48	-5.26%	888.17K	aa.aa	06/03
Digital Turbine	4.100	4.220	4.055	-3.53%	1.35M	aa.aa	06/03
National Research	14.59	14.83	13.58	+3.92%	151.26K	aa.aa	06/03
Oramed	3.285	3.440	3.275	-3.67%	123.59K	aa.aa	06/03
Tempest Therapeutics	2.3100	2.3300	2.2300	0.00%	36.35K	aa.aa	06/03
Power Solutions	52.15	54.76	51.40	-3.10%	641.78K	aa.aa	06/03
TG	29.27	29.28	28.21	+0.83%	1.21M	aa.aa	06/03
Precigen	3.320	3.340	3.220	-1.48%	2.41M	aa.aa	06/03
Puma Biotech	6.050	6.220	5.960	-2.89%	374.63K	aa.aa	06/03
Palo Alto Networks	165.05	165.36	161.31	+1.16%	7.2M	aa.aa	06/03
VivoSim Labs	1.830	1.890	1.820	-2.66%	28.99K	aa.aa	06/03
Supercom	8.0000	8.2800	8.0000	-3.03%	47.18K	aa.aa	06/03
Agios Pharm	27.47	27.59	26.84	-0.76%	855.93K	aa.aa	06/03
Applied Opt	95.580	114.630	95.070	-5.50%	15.24M	aa.aa	06/03
Axogen Inc	28.55	29.50	28.50	-2.09%	491.14K	aa.aa	06/03
CDW Corp	123.42	124.98	120.80	-0.72%	1.39M	aa.aa	06/03
Lindblad Expeditions	17.84	17.97	17.31	-2.03%	782.77K	aa.aa	06/03
Esperion	2.720	2.770	2.640	-1.81%	6.37M	aa.aa	06/03
Fate Therapeutics	1.330	1.370	1.260	-3.62%	1.76M	aa.aa	06/03
Fox Factory	16.31	17.10	16.27	-6.91%	964.49K	aa.aa	06/03
Gogo Inc	5.23	5.39	5.20	-2.24%	2.38M	aa.aa	06/03
Noodles & Co	5.990	6.160	5.793	+1.70%	27.4K	aa.aa	06/03
Traws Pharma	1.600	1.655	1.530	0.00%	63.36K	aa.aa	06/03
PTC Therapeutics	62.82	63.00	61.43	-0.81%	1.23M	aa.aa	06/03
Sprouts Farmers	80.25	80.33	76.66	+4.34%	2.77M	aa.aa	06/03
Tiptree	17.010	17.120	15.940	+2.78%	343.42K	aa.aa	06/03
XTL Biopharma	0.728	0.770	0.662	+2.39%	9.17K	aa.aa	06/03
Pioneer Pow	3.320	3.540	3.310	-4.87%	85.24K	aa.aa	06/03
Silvercrest Asset Management Group	15.10	15.17	14.82	-0.92%	35.71K	aa.aa	06/03
Tonix Pharma	13.4500	13.7151	13.0700	-1.97%	279.48K	aa.aa	06/03
Gaming & Leisure Properties	48.91	49.22	48.46	-0.91%	1.82M	aa.aa	06/03
MacroGenics Inc	2.23	2.26	2.10	+4.21%	947.26K	aa.aa	06/03
Karyopharm	8.770	9.110	8.570	-0.57%	725.2K	aa.aa	06/03
Wix.Com Ltd	93.89	94.83	90.88	+1.02%	2.89M	aa.aa	06/03
LGI Homes	44.40	46.23	44.34	-5.19%	409.71K	aa.aa	06/03
NMI Holdings	38.29	38.34	37.30	-1.06%	588.73K	aa.aa	06/03
American Airlines	11.18	11.41	11.08	-5.17%	100.93M	aa.aa	06/03
Science Applications	95.40	95.62	91.70	+2.13%	528.97K	aa.aa	06/03
Vince	2.680	2.760	2.660	-3.60%	31.4K	aa.aa	06/03
Criteo Sa	19.74	19.79	18.60	+2.33%	3.06M	aa.aa	06/03
Ideal Power Inc	3.35	3.46	3.31	-0.89%	55.54K	aa.aa	06/03
Tandem Diabetes Care	21.14	22.59	21.02	-6.58%	1.8M	aa.aa	06/03
Vistance Networks	17.2100	17.6600	17.0050	-3.69%	7.5M	aa.aa	06/03
First Bank	15.55	16.40	15.40	-2.51%	157.67K	aa.aa	06/03
Veracyte Inc	33.85	34.28	33.11	-2.39%	964.11K	aa.aa	06/03
Xencor Inc	11.32	11.32	10.62	+1.43%	877.48K	aa.aa	06/03
Edesa Biotech	6.5200	7.4300	3.5500	+80.61%	32.19M	aa.aa	06/03
Nextplat	0.437	0.460	0.431	-3.54%	151.1K	aa.aa	06/03
Atlas Lithium	5.0400	5.1500	4.8800	0.00%	265.38K	aa.aa	06/03
Workhorse Grp	3.4400	3.4800	3.3000	-1.15%	55.39K	aa.aa	06/03
Paysign	3.800	3.800	3.700	-1.30%	301.18K	aa.aa	06/03
Aethlon Medical Inc	1.700	1.790	1.680	-2.30%	13.48K	aa.aa	06/03
Beam Global	1.44	1.49	1.39	-4.00%	257.12K	aa.aa	06/03
B. Riley Financial	7.48	7.90	7.10	+0.40%	860.88K	aa.aa	06/03
Intelligent Protection Management	1.6800	1.6800	1.6701	0.00%	3.95K	aa.aa	06/03
Cemtrex	0.9305	1.0497	0.9305	-11.38%	1.35M	aa.aa	06/03
Nephros	3.870	4.050	3.810	-0.51%	26.3K	aa.aa	06/03
Cryoport Inc	8.09	8.45	8.04	-3.23%	622.28K	aa.aa	06/03
Cocrystal Pharma	1.0100	1.0400	0.9863	+1.01%	17.82K	aa.aa	06/03
SANUWAVE	23.1700	23.4500	21.8000	+0.04%	52.55K	aa.aa	06/03
TuHURA Biosciences	1.5000	1.5600	1.4750	-3.85%	462.37K	aa.aa	06/03
Clearpoint Neuro	10.00	10.58	8.91	+8.11%	2.13M	aa.aa	06/03
Xenetic Biosciences	2.290	2.408	2.270	+0.88%	3.62K	aa.aa	06/03
DarioHealth	9.700	9.790	9.310	-2.90%	17.13K	aa.aa	06/03
Soligenix Inc	1.1900	1.1950	1.1207	+3.48%	93.31K	aa.aa	06/03
Vuzix Corp Cmn Stk	2.550	2.600	2.520	-2.30%	633.25K	aa.aa	06/03
Ekso Bionics	11.380	12.470	10.610	+6.06%	139.76K	aa.aa	06/03
Forian	2.080	2.085	2.060	-0.48%	13.01K	aa.aa	06/03
Optex Systems Holdings	13.0300	13.6564	12.6819	-0.46%	66.01K	aa.aa	06/03
CervoMed	4.1100	4.1700	3.9000	+2.49%	45.52K	aa.aa	06/03
VerifyMe	0.990	1.080	0.961	0.00%	386.95K	aa.aa	06/03
VirTra	4.140	4.225	4.085	-1.19%	78.22K	aa.aa	06/03
Sanara Medtech	18.87	19.49	18.73	-1.72%	95.04K	aa.aa	06/03
Sunshine Biopharma	1.1100	1.1400	1.1100	-2.63%	63.2K	aa.aa	06/03
AlphaTON Capital	0.3660	0.3917	0.3550	-6.87%	514.66K	aa.aa	06/03
BIO-Key	0.658	0.700	0.644	-8.75%	375.06K	aa.aa	06/03
Coda Octopus	14.400	14.980	13.810	+3.00%	211.81K	aa.aa	06/03
NioCorp Developments	4.7700	4.9850	4.6700	-3.44%	3.44M	aa.aa	06/03
Flux Power Holdings	1.370	1.440	1.310	-5.52%	171.03K	aa.aa	06/03
Axe Compute	1.8300	1.8500	1.6900	+7.02%	41.15K	aa.aa	06/03
Anavex Life Sciences	4.650	4.735	4.425	-2.31%	1.21M	aa.aa	06/03
Aemetis Inc	1.400	1.445	1.370	+0.72%	501.57K	aa.aa	06/03
AudioEye	6.11	7.59	6.10	-22.36%	712.25K	aa.aa	06/03
Anixa Biosciences	2.850	2.976	2.800	-1.38%	87.99K	aa.aa	06/03
PharmaCyte Biotech	0.7530	0.7863	0.6515	+15.72%	482.03K	aa.aa	06/03
TOMI Environmental Solutions	0.653	0.660	0.640	-3.11%	19.76K	aa.aa	06/03
GeoVax Labs	1.7900	1.9100	1.6701	+2.87%	88.36K	aa.aa	06/03
Celsius	42.92	44.13	41.86	-1.76%	7.82M	aa.aa	06/03
IZEA	3.880	3.980	3.810	-0.26%	112.95K	aa.aa	06/03
Soluna Holdings	0.769	0.856	0.763	-10.16%	5.89M	aa.aa	06/03
Perpetua Resources	32.180	32.980	31.040	-0.71%	1.27M	aa.aa	06/03
Lightwave Logic Inc	4.2000	4.5300	4.1125	-4.33%	2.46M	aa.aa	06/03
Sow Good	0.39	0.40	0.39	0.00%	13.06K	aa.aa	06/03
Techprecision Corp	3.6800	3.7700	3.5200	+0.27%	133.3K	aa.aa	06/03
Sono-Tek Corp	3.9500	4.1000	3.9000	-1.00%	19.99K	aa.aa	06/03
SWK Holdings	16.81	16.86	16.75	+0.96%	3.82K	aa.aa	06/03
Champions Oncology	5.870	5.890	5.710	+2.44%	3.28K	aa.aa	06/03
Cosmos Health	0.3702	0.3820	0.3500	+1.31%	374.67K	aa.aa	06/03
Blink Charging	0.664	0.696	0.664	-2.35%	958.41K	aa.aa	06/03
Kolibri Global Energy	4.6300	4.8150	4.5300	-0.86%	243.36K	aa.aa	06/03
OPTIMIZERx	6.74	7.49	5.54	-10.49%	2.1M	aa.aa	06/03
Dyadic	0.768	0.850	0.752	+0.92%	44.81K	aa.aa	06/03
BTCS	1.7600	1.8794	1.7500	-6.38%	578.56K	aa.aa	06/03
Niagen Bioscience	5.060	5.230	4.842	-0.78%	2.43M	aa.aa	06/03
Benitec Biopharma ADR	11.340	11.610	10.250	+6.98%	251.97K	aa.aa	06/03
Smith-Midland Corp	35.40	36.25	35.36	-3.65%	4.87K	aa.aa	06/03
NextTrip	2.9300	3.3500	2.9000	-7.57%	204K	aa.aa	06/03
FitLife Brands	14.6000	14.9900	14.6000	-2.67%	18.47K	aa.aa	06/03
Where Food Comes From	12.06	12.06	11.90	+1.34%	2.24K	aa.aa	06/03
Epsilon Energy	5.700	5.740	5.588	+1.42%	280.34K	aa.aa	06/03
Global Water	8.15	8.24	7.67	+4.09%	178.42K	aa.aa	06/03
Natural Health Trend	3.190	3.210	3.060	+3.91%	19.6K	aa.aa	06/03
Iovance Biotherapeutics	5.13	5.35	4.38	+12.01%	44.56M	aa.aa	06/03
GlucoTrack	1.5100	1.5100	1.3700	+2.03%	35.02K	aa.aa	06/03
Carter Bank	20.56	20.62	20.10	-0.96%	222.53K	aa.aa	06/03
Capricor Therapeutics	27.900	28.890	25.078	+8.06%	2.35M	aa.aa	06/03
Virginia National Bankshares	39.06	40.00	37.74	+1.56%	27.49K	aa.aa	06/03
Orange County Bancorp	31.4600	32.2850	30.6800	-1.50%	61.85K	aa.aa	06/03
Millicom	69.28	71.49	69.03	-2.49%	1.29M	aa.aa	06/03
Alphabet C	298.30	300.33	295.25	-0.87%	17.6M	aa.aa	06/03
Lipocine	8.1300	8.3100	7.8100	-0.73%	61.64K	aa.aa	06/03
Blue Bird	54.74	55.47	54.10	-3.06%	392.26K	aa.aa	06/03
BioLife Solutions	19.86	19.89	19.23	-1.29%	469.78K	aa.aa	06/03
Phio Pharma	1.160	1.230	1.150	-0.85%	328.4K	aa.aa	06/03
QC Tech	4.500	4.970	3.410	+29.31%	10.95M	aa.aa	06/03
Akari Therapeutics	0.2512	0.2580	0.2401	+1.87%	153.59K	aa.aa	06/03
Pulmatrix	2.0200	2.2000	2.0200	-5.61%	51K	aa.aa	06/03
Five9	18.09	18.32	17.60	-0.82%	2.38M	aa.aa	06/03
SINTX Technologies	2.7200	2.7500	2.6800	-1.63%	28.86K	aa.aa	06/03
XMax Inc	6.230	6.330	6.160	+0.81%	1.22M	aa.aa	06/03
Fg Nexus	6.680	7.010	6.580	-6.31%	58.52K	aa.aa	06/03
Galmed Pharma	0.660	0.692	0.630	+4.76%	52.03K	aa.aa	06/03
Neurogene	22.170	23.180	21.230	+0.18%	114.79K	aa.aa	06/03
Pangaea Logistic	8.360	8.529	8.250	-3.80%	616.02K	aa.aa	06/03
Mediwound	17.030	17.600	16.800	-2.41%	80.34K	aa.aa	06/03
Energous Co	11.0000	11.8472	10.2800	+3.77%	284.06K	aa.aa	06/03
Heron Therapeuti	0.967	1.055	0.950	-5.20%	3.65M	aa.aa	06/03
Uniqure NV	14.270	15.040	10.000	+33.99%	17.63M	aa.aa	06/03
Investcorp Credit Management BDC	2.810	2.960	2.810	-3.77%	22.07K	aa.aa	06/03
Crescent Biopharma	12.070	12.430	11.000	+6.53%	159.57K	aa.aa	06/03
Inogen Inc	6.47	6.72	6.39	-1.22%	338.13K	aa.aa	06/03
Tvardi Therapeutics	3.9300	4.0800	3.8300	-2.24%	53.47K	aa.aa	06/03
Akebia Ther	1.270	1.280	1.205	+6.72%	2.46M	aa.aa	06/03
Paylocity Holdng	120.10	120.35	113.36	+3.54%	822.21K	aa.aa	06/03
Travere Therapeutics	27.24	27.40	26.43	-0.26%	1.43M	aa.aa	06/03
Malibu Boats Inc	25.77	27.01	25.70	-6.26%	411.02K	aa.aa	06/03
Varonis Systems	24.39	24.58	23.36	+2.35%	2.03M	aa.aa	06/03
Lands’ End	16.15	16.40	15.80	-0.55%	360.14K	aa.aa	06/03
Ultragenyx	21.25	21.41	20.61	-0.98%	2.15M	aa.aa	06/03
Evogene	0.768	0.786	0.753	-2.42%	40.22K	aa.aa	06/03
Magnite	14.00	14.11	13.75	-1.13%	1.8M	aa.aa	06/03
Weibo Corp	9.54	9.77	9.53	-0.52%	601.08K	aa.aa	06/03
Aldeyra The	4.800	4.880	4.410	+3.23%	1.22M	aa.aa	06/03
Bankwell	46.32	46.57	45.29	-1.38%	34.07K	aa.aa	06/03
Scynexis Inc	0.800	0.820	0.733	+1.01%	974.2K	aa.aa	06/03
Sportsmans	1.390	1.430	1.360	-3.47%	361.19K	aa.aa	06/03
XTI Aerospace	2.6400	2.8900	2.4912	+1.93%	4.02M	aa.aa	06/03
Dare Bioscience	1.5300	1.5800	1.5200	-2.55%	57.32K	aa.aa	06/03
Peoples Fin	52.66	53.56	51.62	-1.59%	64.19K	aa.aa	06/03
Sabre Corpo	1.590	1.660	1.465	-1.85%	20.51M	aa.aa	06/03
Hennessy Ad	9.960	10.169	9.950	-1.97%	6.46K	aa.aa	06/03
Navient	8.30	8.32	8.00	-3.04%	859.29K	aa.aa	06/03
Oxbridge Re	0.940	1.000	0.940	-6.93%	27.54K	aa.aa	06/03
Phibro	47.92	49.42	47.16	-3.37%	210K	aa.aa	06/03
Precipio	26.534	26.600	26.000	+0.05%	10.43K	aa.aa	06/03
Tuniu Corp	0.760	0.798	0.730	+2.70%	158.74K	aa.aa	06/03
Globalstar Inc	56.4400	60.3000	56.3700	-5.00%	692.99K	aa.aa	06/03
22nd Century	4.050	4.110	3.790	+2.27%	17.17K	aa.aa	06/03
GoPro Inc	0.760	0.935	0.760	-24.00%	26.27M	aa.aa	06/03
Amphastar P	19.34	20.08	18.93	-5.38%	753.76K	aa.aa	06/03
Ardelyx Inc	6.190	6.265	6.040	-1.28%	2.68M	aa.aa	06/03
First Mid Illinois Bancshares	40.16	40.28	38.97	-1.18%	149.27K	aa.aa	06/03
Materialise NV	5.230	5.270	5.180	-1.51%	75.19K	aa.aa	06/03
Quest Resource	1.600	1.730	1.540	-3.90%	15.71K	aa.aa	06/03
JD.com Inc Adr	27.03	27.34	26.23	+6.12%	22.9M	aa.aa	06/03
Viridian Therapeutics	28.34	28.95	27.86	-1.90%	1.2M	aa.aa	06/03
Theravance Biopharma	13.57	13.75	13.28	-0.07%	1.18M	aa.aa	06/03
Viper Energy	44.10	44.45	43.59	+1.03%	4.84M	aa.aa	06/03
Larimar Therapeutics Inc	5.220	5.260	4.940	0.00%	1.85M	aa.aa	06/03
Immunic	1.230	1.250	1.100	+10.81%	3.35M	aa.aa	06/03
Xunlei Ltd Adr	5.570	5.780	5.550	-1.59%	166.9K	aa.aa	06/03
Investar Holding	27.58	27.79	26.99	-1.04%	122.27K	aa.aa	06/03
Minerva Neurosciences	6.010	6.370	5.805	+1.18%	86.66K	aa.aa	06/03
El Pollo Loco Holdings Inc	11.00	11.01	10.68	-1.87%	323.5K	aa.aa	06/03
Ocular Therapeutix Inc	10.27	10.53	10.06	-0.58%	5.61M	aa.aa	06/03
Healthequity Inc	78.36	79.59	75.00	-1.99%	1.38M	aa.aa	06/03
Trupanion Inc	27.44	28.31	27.21	-4.62%	475.54K	aa.aa	06/03
Sphere 3D	1.770	1.910	1.580	+21.23%	18.15M	aa.aa	06/03
Caredx Inc	17.89	18.52	17.76	-4.59%	433.67K	aa.aa	06/03
Energy Focu	1.965	2.160	1.900	+0.26%	34.1K	aa.aa	06/03
Iradimed Co	98.72	100.19	97.79	-1.38%	73.3K	aa.aa	06/03
Marathon Digital	8.01	8.53	7.89	-8.67%	36.53M	aa.aa	06/03
Liberty Media Formula C	83.77	85.16	81.28	-0.25%	3.41M	aa.aa	06/03
CareCloud	2.740	2.800	2.620	+0.37%	335.05K	aa.aa	06/03
Enlivex	1.140	1.175	1.100	+1.79%	195.16K	aa.aa	06/03
Aurinia Pharma	14.320	14.555	13.975	-2.85%	992.72K	aa.aa	06/03
Limbach Holdings	82.100	84.205	78.500	+0.72%	322K	aa.aa	06/03
Cellectar Biosciences	2.7600	2.9000	2.6350	-0.36%	98.16K	aa.aa	06/03
Lifeward	6.0050	6.1100	5.9600	+0.92%	6.74K	aa.aa	06/03
Eledon Pharmaceuticals	2.780	2.795	2.520	+6.11%	2.15M	aa.aa	06/03
Avita Medical	4.75	4.88	4.67	-0.63%	137.8K	aa.aa	06/03
Genmab AS	27.06	27.23	26.69	-1.53%	2.54M	aa.aa	06/03
Mesoblast	15.850	16.340	15.660	+1.08%	296.43K	aa.aa	06/03
ProQR Therapeutics NV	1.780	1.790	1.660	+5.33%	354.53K	aa.aa	06/03
Dave & Buster’s Entertainment	13.97	14.80	13.49	-6.74%	1.38M	aa.aa	06/03
Atara Biotherapeutics Inc	5.1700	5.3650	4.7001	+3.40%	3.2M	aa.aa	06/03
CB Financial Services Inc	34.29	34.50	33.91	-0.90%	8.71K	aa.aa	06/03
Protara Therapeutics	5.900	5.963	5.652	+1.37%	1.1M	aa.aa	06/03
Biomerica	1.920	1.950	1.866	-2.54%	18.67K	aa.aa	06/03
ADMA Biologics Inc	15.3900	15.6200	15.1600	-1.97%	3.1M	aa.aa	06/03
Soleno Therapeutics	39.6800	39.7400	37.5000	+2.88%	1.76M	aa.aa	06/03
Kyntra Bio	6.840	7.030	6.670	-0.65%	54.75K	aa.aa	06/03
Vivani Medical	1.170	1.214	1.150	+1.74%	156.71K	aa.aa	06/03
BNB Plus	0.700	0.760	0.700	-5.28%	44.17K	aa.aa	06/03
Ocugen	1.610	1.770	1.600	-7.47%	5.63M	aa.aa	06/03
The Joint Corp	8.70	8.81	8.45	-0.57%	109.52K	aa.aa	06/03
Freshpet Inc	82.64	84.06	81.57	-2.99%	1.57M	aa.aa	06/03
Upland Software Inc	0.662	0.735	0.655	-10.54%	337.04K	aa.aa	06/03
Inspired Entertainment	7.95	8.34	7.92	-1.36%	103.56K	aa.aa	06/03
James River Group	6.47	6.51	6.16	+0.47%	391.4K	aa.aa	06/03
Cytosorbents Crp	0.798	0.816	0.770	-0.87%	86.74K	aa.aa	06/03
Abeona Therapeutics	4.8500	4.9350	4.7300	-0.41%	1.15M	aa.aa	06/03
Liberty Broadband Srs A	54.07	54.41	52.89	+1.03%	119.23K	aa.aa	06/03
Liberty Broadband Srs C	54.12	54.55	52.98	+0.84%	698.91K	aa.aa	06/03
DBV Technologies	21.870	22.750	21.420	-0.95%	357.96K	aa.aa	06/03
Kimball Electronics	22.63	24.11	22.55	-6.80%	202.23K	aa.aa	06/03
Hello Group	6.16	6.27	6.10	-0.32%	410.41K	aa.aa	06/03
Xenon Pharmaceuticals	41.94	42.24	41.05	-0.26%	1.08M	aa.aa	06/03
Decoy Therapeutics	0.6318	0.6399	0.5319	+8.46%	166.63K	aa.aa	06/03
Cps Technologies	3.810	4.090	3.760	-4.27%	181.36K	aa.aa	06/03
Qorvo Inc	77.64	78.80	77.29	-2.23%	957.4K	aa.aa	06/03
First Northwest Bancorp	9.18	9.30	9.08	-1.29%	31.42K	aa.aa	06/03
Anterix	39.60	40.34	38.09	+1.54%	455.48K	aa.aa	06/03
Ascendis Pharma AS	240.65	241.79	233.00	+1.39%	559.29K	aa.aa	06/03
Plains GP Holdings	23.80	24.00	23.70	+0.42%	2.56M	aa.aa	06/03
Rocket Pharma	4.41	4.68	4.16	-4.96%	4.53M	aa.aa	06/03
Summit Therapeutics PLC	15.110	15.350	14.600	+1.14%	2.31M	aa.aa	06/03
Check Cap Ltd	1.7800	1.8896	1.7100	+3.79%	44.5K	aa.aa	06/03
Tantech Holdings Ltd	0.7878	0.8000	0.7554	-1.22%	7.45K	aa.aa	06/03
LiqTech	1.420	1.521	1.340	-5.96%	23.68K	aa.aa	06/03
InspireMD	1.640	1.680	1.620	0.00%	22.81K	aa.aa	06/03
TherapeuticsMD	2.2500	2.2800	2.1750	+0.90%	15.94K	aa.aa	06/03
Kalvista Pharma	16.23	16.36	15.73	+0.12%	671.64K	aa.aa	06/03
Corbus Pharmaceuticals Holding	8.0100	8.2600	7.8650	-0.12%	165K	aa.aa	06/03
Zevra Therapeutics	8.980	9.005	8.420	+2.16%	819.52K	aa.aa	06/03
Kornit Digital Ltd	14.54	15.49	14.46	-7.27%	295.95K	aa.aa	06/03
SolarEdge Technologies Inc	33.41	35.08	33.13	-5.19%	2.14M	aa.aa	06/03
XBiotech Inc	2.35	2.37	2.24	+1.73%	52.45K	aa.aa	06/03
Uniti Group	8.05	8.20	7.83	-0.12%	2.41M	aa.aa	06/03
Viking Therapeutics Inc	32.980	33.200	30.460	+4.67%	2.97M	aa.aa	06/03
Collegium Pharmaceutical	37.29	37.39	36.25	+0.03%	1.01M	aa.aa	06/03
FTAI Aviation	260.35	266.16	252.01	-4.80%	2.85M	aa.aa	06/03
Scinai	0.780	1.050	0.730	-4.06%	566.59K	aa.aa	06/03
Galapagos ADR	32.92	33.06	32.54	-1.38%	130.05K	aa.aa	06/03
Jaguar Health	0.5905	0.6220	0.5900	-1.94%	336.88K	aa.aa	06/03
Arcadia Biosciences	1.970	2.000	1.770	+9.44%	33.49K	aa.aa	06/03
One Group Hospitality	1.99	2.05	1.95	+1.53%	11.86K	aa.aa	06/03
Shopify Inc	130.20	135.02	128.01	-3.41%	15.75M	aa.aa	06/03
Baozun Inc	2.380	2.400	2.310	+0.85%	147.6K	aa.aa	06/03
FirstService	148.81	149.62	146.29	-0.67%	243.27K	aa.aa	06/03
Nextdecade	5.620	5.750	5.450	+2.55%	4.42M	aa.aa	06/03
Wingstop Inc	229.17	237.31	222.55	-3.03%	904.99K	aa.aa	06/03
Liberty Latin America	7.98	8.04	7.86	-1.12%	433.89K	aa.aa	06/03
Liberty Latin America C	8.04	8.12	7.82	-1.47%	903.21K	aa.aa	06/03
Alarm.com Holdings	49.92	50.07	48.97	-0.46%	429.45K	aa.aa	06/03
Appfolio Inc	191.17	192.09	187.04	+0.67%	247.43K	aa.aa	06/03
Cellectis	3.560	3.640	3.520	-2.73%	42.63K	aa.aa	06/03
Lantheus Holdings Inc	72.56	75.65	72.33	-4.91%	1.05M	aa.aa	06/03
Seres Therapeutics Inc	9.1300	9.5100	9.0500	-4.10%	28.92K	aa.aa	06/03
Palvella Therapeutics	134.390	137.870	130.170	-0.41%	177.26K	aa.aa	06/03
Aixcrypto Holdings	1.100	1.140	1.040	+1.85%	21.11K	aa.aa	06/03
Chaince Digital Holdings	5.620	6.140	5.560	-5.55%	137.02K	aa.aa	06/03
Natera Inc	198.13	198.34	193.27	+0.50%	1.23M	aa.aa	06/03
PayPal	46.97	47.73	46.36	-1.41%	15.9M	aa.aa	06/03
Aqua Metals Inc	4.770	4.975	4.660	-1.24%	21.75K	aa.aa	06/03
Kiora Pharmaceuticals	1.980	2.010	1.960	-2.46%	45.31K	aa.aa	06/03
Lumentum Holdings Inc	558.44	642.00	548.24	-14.19%	8.75M	aa.aa	06/03
Mastercraft Boat	19.73	20.32	19.66	-3.76%	196.65K	aa.aa	06/03
Immunitybio Inc	8.67	9.12	8.49	-3.24%	23.02M	aa.aa	06/03
Indaptus	1.850	1.931	1.760	-2.63%	29.82K	aa.aa	06/03
Ollie's Bargain Outlet	108.92	109.20	105.86	-0.28%	782.46K	aa.aa	06/03
Rapid7 Inc	7.07	7.10	6.76	+0.43%	1.55M	aa.aa	06/03
Sunrun Inc	11.34	12.12	11.31	-3.82%	12.26M	aa.aa	06/03
vTv Therapeutics Inc	35.410	37.740	35.090	-4.86%	85.43K	aa.aa	06/03
Xcel Brands Inc	1.520	1.645	1.480	-5.59%	17.87K	aa.aa	06/03
Presurance Holdings	0.795	0.795	0.767	-3.05%	30.75K	aa.aa	06/03
Usio	1.340	1.400	1.330	-2.19%	45.37K	aa.aa	06/03
PDS Biotech	0.673	0.679	0.630	+1.97%	199.78K	aa.aa	06/03
Novocure Ltd	13.04	13.91	13.01	-8.36%	1.45M	aa.aa	06/03
Regenxbio Inc	8.65	8.69	8.31	-0.80%	1.38M	aa.aa	06/03
Surgery Partners Inc	13.36	13.98	13.28	-5.32%	2.26M	aa.aa	06/03
Zillow Group Inc	45.97	46.43	45.02	-2.21%	950.51K	aa.aa	06/03
Aclaris Therapeutics Inc	3.060	3.130	3.000	-1.92%	1.21M	aa.aa	06/03
CytomX Therapeutics Inc	4.680	4.750	4.570	-1.89%	3.02M	aa.aa	06/03
WillScot A	19.26	19.87	18.80	-4.04%	2.96M	aa.aa	06/03
Target Hospitality	7.830	7.870	7.590	-1.01%	272.62K	aa.aa	06/03
First Guaranty Bancshares Inc	8.61	8.88	8.56	-2.38%	10.67K	aa.aa	06/03
Purple Innovation	0.708	0.719	0.700	-0.14%	119.19K	aa.aa	06/03
Kura Oncology Inc	8.96	8.97	8.19	+5.29%	1.99M	aa.aa	06/03
LivaNova PLC	63.84	64.03	62.27	-1.33%	530.96K	aa.aa	06/03
CPI Card	15.52	17.86	15.49	-11.82%	169.71K	aa.aa	06/03
Pyxis Tankers Inc	3.9900	4.2400	3.9000	+1.27%	135.88K	aa.aa	06/03
BV Financial	19.03	19.32	18.52	+0.74%	15.24K	aa.aa	06/03
Lunai Bioworks	0.232	0.360	0.231	-35.68%	1.03M	aa.aa	06/03
Farmers & Merchants Bancorp	25.33	25.33	23.97	+0.72%	54.48K	aa.aa	06/03
FVCBankcorp	14.97	15.07	14.60	-0.86%	61.14K	aa.aa	06/03
Authid	1.5400	1.5600	1.4700	-1.91%	492.68K	aa.aa	06/03
Abits	2.8100	2.8100	2.6900	-2.77%	14.88K	aa.aa	06/03
Match Group	30.47	30.85	29.90	-2.68%	3.79M	aa.aa	06/03
Axsome Therapeutics Inc	162.33	163.01	158.41	+0.54%	386.98K	aa.aa	06/03
Avalo Therapeutics	17.310	18.348	17.060	-1.54%	436.12K	aa.aa	06/03
Duluth Holdings Inc	2.240	2.330	2.130	+1.36%	12.35K	aa.aa	06/03
Purple Biotech ADR	4.775	5.130	4.700	-1.75%	11.34K	aa.aa	06/03
Voyager Therapeutics Inc	3.900	3.930	3.765	-0.76%	506.42K	aa.aa	06/03
Wave Life Sciences Ltd	13.120	13.400	12.930	-0.61%	2.47M	aa.aa	06/03
LM Funding America	0.373	0.410	0.364	-8.15%	330.51K	aa.aa	06/03
Biodexa Pharmaceuticals DRC	0.906	0.970	0.885	-4.33%	63.83K	aa.aa	06/03
Cenntro Electric Group	0.1079	0.1160	0.1070	-5.18%	1.42M	aa.aa	06/03
RMR Group Inc	17.11	17.23	16.64	+0.47%	182.01K	aa.aa	06/03
Atlassian Corp Plc	83.62	84.95	79.43	+1.35%	7.53M	aa.aa	06/03
GD Culture	3.830	3.950	3.731	-0.78%	14K	aa.aa	06/03
Senseonics Holdings Inc	5.960	6.240	5.810	-2.38%	595.79K	aa.aa	06/03
Insight Molecular Diagnostics	5.450	5.605	5.310	-0.55%	42.19K	aa.aa	06/03
Global Self Storage	5.140	5.190	5.065	+0.19%	20.29K	aa.aa	06/03
BeOne Medicines DRC	301.12	301.49	290.93	+2.79%	298.13K	aa.aa	06/03
Corvus Pharmaceuticals	15.795	16.140	15.380	-1.65%	1.4M	aa.aa	06/03
Editas Medicine	2.00	2.04	1.82	+5.28%	2.27M	aa.aa	06/03
HUTCHMED DRC	13.85	14.01	13.68	0.00%	27.24K	aa.aa	06/03
Nano Dimension	1.820	1.890	1.820	-3.70%	1.2M	aa.aa	06/03
Syndax Pharmaceuticals	22.07	22.20	21.00	+2.27%	1.39M	aa.aa	06/03
Spyre Therapeutics	40.150	40.585	38.360	-1.08%	567.56K	aa.aa	06/03
Bone Biologics	1.2800	1.2800	1.1801	+4.92%	27.73K	aa.aa	06/03
Focus Universal	4.3600	4.7700	4.2500	+0.23%	16.53K	aa.aa	06/03
Atlanta Braves Holdings	48.46	48.95	47.70	-0.51%	47.77K	aa.aa	06/03
Atlanta Braves Holdings C	43.74	43.96	43.27	-0.55%	272.79K	aa.aa	06/03
Interlink Electronics	3.080	3.350	3.000	-6.10%	12.52K	aa.aa	06/03
Datasea	0.880	0.940	0.860	-3.08%	13.82K	aa.aa	06/03
OUTLOOK THERAPEUTICS	0.414	0.434	0.400	-4.17%	1.93M	aa.aa	06/03
Red Rock Resorts	57.70	59.17	57.26	-3.51%	863.85K	aa.aa	06/03
Intellia Therapeutics Inc	13.44	13.54	12.55	+2.21%	3.32M	aa.aa	06/03
Midland States Banc	21.21	21.29	20.94	-3.15%	130.45K	aa.aa	06/03
Moleculin Biotech	2.080	2.240	2.050	-7.14%	180.74K	aa.aa	06/03
Sensus Health	4.250	4.540	4.190	-0.70%	40.76K	aa.aa	06/03
Cartesian Therapeutics	6.850	7.249	6.550	-0.44%	180.24K	aa.aa	06/03
MetaVia	1.5500	1.6600	1.5400	-2.52%	68.3K	aa.aa	06/03
Pulse Biosciences	18.14	18.45	17.69	-2.37%	172K	aa.aa	06/03
Tactile Systems	28.81	29.06	28.35	-2.04%	186.89K	aa.aa	06/03
Aptevo Therapeutics	6.4000	6.5100	6.3500	-0.93%	5.48K	aa.aa	06/03
My Size	0.6109	0.6456	0.5501	+9.28%	97.36K	aa.aa	06/03
Impinj	94.29	98.30	93.75	-5.34%	802.95K	aa.aa	06/03
VistaGen Therapeutics	0.608	0.614	0.593	-1.14%	660.98K	aa.aa	06/03
Atomera	4.54	4.81	4.52	-4.62%	654.54K	aa.aa	06/03
First Hawaiian	24.48	24.53	23.88	-1.88%	1.18M	aa.aa	06/03
PAVmed	10.420	10.980	9.910	+0.10%	27.9K	aa.aa	06/03
GridAI Tech	2.2000	2.2483	2.0600	-0.90%	92.81K	aa.aa	06/03
Medpace Holdings	470.59	476.86	460.00	+0.26%	357.23K	aa.aa	06/03
Protagonist Therapeutics	92.09	92.97	87.82	+0.74%	572.37K	aa.aa	06/03
Airgain	4.13	4.24	4.00	+0.73%	118.02K	aa.aa	06/03
Advantage Solutions	0.640	0.655	0.586	+5.61%	548.88K	aa.aa	06/03
The Trade Desk	29.28	29.51	28.04	-1.71%	29.2M	aa.aa	06/03
AC Immune	2.790	2.820	2.660	+2.20%	211.06K	aa.aa	06/03
Fluent	3.630	3.780	3.270	+12.38%	69.42K	aa.aa	06/03
Nutanix	39.83	40.65	39.55	-1.39%	5.7M	aa.aa	06/03
Fulgent Genetics	14.63	14.99	14.00	+2.67%	741.37K	aa.aa	06/03
Everspin Tech	8.760	9.070	8.590	-3.89%	740.73K	aa.aa	06/03
Scworx	0.1220	0.1305	0.1212	-3.33%	1.88M	aa.aa	06/03
Mammoth Energy Services	2.120	2.210	1.930	-16.86%	1.04M	aa.aa	06/03
Citius Pharma	0.835	0.960	0.782	-12.02%	941.6K	aa.aa	06/03
Crispr Therapeutics	56.50	57.04	54.80	-1.45%	1.17M	aa.aa	06/03
iRhythm Tech	123.59	128.89	122.20	-2.65%	637.58K	aa.aa	06/03
Blackline	37.37	37.94	36.74	-0.61%	719.44K	aa.aa	06/03
GDS Holdings	40.87	41.92	36.48	+7.24%	3.35M	aa.aa	06/03
Smart Sand	4.090	4.270	4.030	-0.24%	365.64K	aa.aa	06/03
Phunware	1.69	1.75	1.67	-3.98%	97.35K	aa.aa	06/03
SenesTech	2.1700	2.1805	2.0800	+2.36%	7.84K	aa.aa	06/03
Marker Therapeutics	1.380	1.415	1.330	-0.72%	50.09K	aa.aa	06/03
Ichor Holdings	40.02	44.00	38.88	-9.64%	1.12M	aa.aa	06/03
Priority Tech	5.620	5.700	5.560	-2.60%	149.6K	aa.aa	06/03
Polar Power	1.4400	1.4967	1.4300	-1.37%	18.69K	aa.aa	06/03
Trivago	2.990	3.005	2.940	-0.33%	44.13K	aa.aa	06/03
Conduent	1.390	1.445	1.370	-4.14%	1.42M	aa.aa	06/03
Yatra Online	1.180	1.230	1.130	+1.72%	64.61K	aa.aa	06/03
AIOS Tech	0.730	0.752	0.620	+16.62%	327.39K	aa.aa	06/03
VivoPower Intl	2.000	2.170	2.000	-3.85%	229.57K	aa.aa	06/03
Organogenesis	2.790	2.880	2.735	-3.79%	687.6K	aa.aa	06/03
AquaBounty Tech	0.927	0.972	0.920	-0.32%	23.39K	aa.aa	06/03
AnaptysBio	55.41	58.29	53.70	-3.26%	492.67K	aa.aa	06/03
Varex Imaging	11.53	12.26	11.50	-8.35%	366.62K	aa.aa	06/03
Laureate Education	31.67	31.85	31.00	-0.78%	1.56M	aa.aa	06/03
Cypherpunk Tech	0.5135	0.5898	0.5000	-16.63%	3.44M	aa.aa	06/03
Ramaco Resources	14.020	14.725	13.960	-5.27%	1.19M	aa.aa	06/03
Aytu BioScience	2.520	2.568	2.460	-2.85%	44.95K	aa.aa	06/03
Hamilton Lane	106.57	107.75	104.13	-3.14%	849.39K	aa.aa	06/03
BeyondSpring	1.450	1.475	1.325	-2.68%	27.19K	aa.aa	06/03
NI Holdings	13.10	13.26	13.05	-1.58%	21.63K	aa.aa	06/03
International Money Express	15.79	15.80	15.74	+0.13%	611.94K	aa.aa	06/03
Verra Mobility	16.47	16.51	16.13	-0.18%	1.26M	aa.aa	06/03
Okta	80.72	81.56	78.36	+1.34%	4.56M	aa.aa	06/03
Forte Biosciences Inc	28.7600	31.2200	28.5000	-5.02%	256.97K	aa.aa	06/03
Zymeworks	24.08	25.76	23.68	-2.90%	1.23M	aa.aa	06/03
NCS Multistage	48.35	49.23	44.46	+8.80%	39.71K	aa.aa	06/03
Ovid Therapeutics	1.910	1.969	1.780	+3.24%	2.16M	aa.aa	06/03
UroGen Pharma	20.46	20.82	18.68	+4.33%	1.23M	aa.aa	06/03
Affinity Bancshares	19.95	19.95	19.77	+1.53%	862	aa.aa	06/03
Veritone	2.980	3.140	2.950	-1.97%	1.83M	aa.aa	06/03
argenx ADR	717.80	725.28	705.89	-1.42%	536.28K	aa.aa	06/03
National Energy Services	20.86	22.00	20.74	-5.27%	2.61M	aa.aa	06/03
Appian	26.62	26.93	26.25	-1.37%	636.3K	aa.aa	06/03
Penguin Solutions	18.26	18.68	18.12	-3.79%	654.66K	aa.aa	06/03
SoundThinking	7.20	7.57	6.46	+8.11%	283.8K	aa.aa	06/03
Immuron	0.880	0.885	0.750	+12.82%	49.64K	aa.aa	06/03
Foresight Autonomous	2.670	2.763	2.590	-2.91%	16.66K	aa.aa	06/03
Rein Therapeutics	1.2000	1.2650	1.1600	+0.84%	77.25K	aa.aa	06/03
Esquire Financial	99.33	99.84	97.60	-2.28%	54.34K	aa.aa	06/03
Olenox Industries	1.230	1.450	1.120	+6.96%	5.57M	aa.aa	06/03
ENDRA Life Sciences	3.360	3.490	3.260	-2.04%	30.81K	aa.aa	06/03
Kala Pharma	0.278	0.293	0.255	+1.09%	1.78M	aa.aa	06/03
RBB Bancorp	21.38	21.50	20.74	-1.79%	105.4K	aa.aa	06/03
Brighthouse Financial	59.19	60.05	59.13	-2.78%	1.43M	aa.aa	06/03
Bank Of Princeton	33.72	33.81	33.25	-0.68%	15.86K	aa.aa	06/03
Freight Tech	1.130	1.160	1.105	-5.04%	255.5K	aa.aa	06/03
Beeline Holdings	2.730	2.760	2.542	-1.44%	1.13M	aa.aa	06/03
Integrated Media Tech	0.623	0.659	0.540	+4.53%	40.04K	aa.aa	06/03
Concrete Pumping A	6.740	6.850	6.630	-0.59%	115.38K	aa.aa	06/03
Mustang Bio	0.896	0.930	0.880	-5.58%	41.41K	aa.aa	06/03
ZK International	1.400	1.434	1.310	+6.06%	4.5K	aa.aa	06/03
Whitehawk Therapeutics	3.7500	3.9400	3.4900	+5.04%	304.53K	aa.aa	06/03
Rekor Systems	0.886	0.900	0.860	+2.43%	974.33K	aa.aa	06/03
Hf Foods	2.130	2.140	2.080	0.00%	152.16K	aa.aa	06/03
Fennec Pharma	7.700	8.050	7.510	-2.90%	141.12K	aa.aa	06/03
Celcuity	115.00	117.00	110.00	-0.21%	799.13K	aa.aa	06/03
Krystal Biotech	253.69	260.00	251.18	-2.55%	244.41K	aa.aa	06/03
Zai Lab	19.54	19.73	19.02	+1.24%	720.8K	aa.aa	06/03
NuCana	2.160	2.210	2.000	+10.20%	103.55K	aa.aa	06/03
Roku	100.57	100.96	95.24	+2.51%	3.99M	aa.aa	06/03
TDH Holdings	1.120	1.170	1.090	+1.82%	7.43K	aa.aa	06/03
Rhythm Pharma	93.52	94.26	89.52	+2.25%	629.43K	aa.aa	06/03
Beyond Air	0.809	0.841	0.790	-2.41%	124.25K	aa.aa	06/03
Ponce Financial	16.38	16.45	16.07	0.00%	113.35K	aa.aa	06/03
Orthopediatrics	18.05	18.23	17.38	+1.29%	183.46K	aa.aa	06/03
CarGurus	33.66	34.03	33.40	-1.58%	1.02M	aa.aa	06/03
Fidelity D&D	43.56	43.90	42.50	+0.11%	8.77K	aa.aa	06/03
Rimini Street	3.620	3.715	3.530	-2.43%	457.04K	aa.aa	06/03
LiveOne	5.070	5.365	4.770	-3.70%	189.77K	aa.aa	06/03
MongoDB	270.47	275.37	258.02	+2.48%	3M	aa.aa	06/03
RideNow	6.48	7.00	6.42	-4.28%	45.15K	aa.aa	06/03
Akso Health DRC	1.3500	1.3500	1.3500	0.00%	446	aa.aa	06/03
Merchants Bancorp	41.53	41.62	40.18	-0.57%	267.6K	aa.aa	06/03
National Vision	27.90	29.80	27.86	-4.02%	1.7M	aa.aa	06/03
Forum Markets,	2.890	2.960	2.798	-3.67%	408.02K	aa.aa	06/03
Metalpha Tech Holding	1.2000	1.2561	1.2000	-6.98%	22.93K	aa.aa	06/03
Allied Esports Entertainment	0.303	0.312	0.290	-3.51%	337.35K	aa.aa	06/03
Spero Therapeutics	2.300	2.310	2.250	+0.44%	142.31K	aa.aa	06/03
Funko	4.58	4.61	4.29	+2.46%	956.03K	aa.aa	06/03
Collplant ADR	0.61	0.73	0.61	-4.73%	12.12K	aa.aa	06/03
Alarum	7.4200	7.8000	7.3700	-4.38%	22.56K	aa.aa	06/03
Sleep Number	5.29	5.65	5.29	-8.64%	679.27K	aa.aa	06/03
Acm Research	44.92	47.63	44.88	-7.02%	1.21M	aa.aa	06/03
ENvue Medical	2.0100	2.2200	1.6100	+20.36%	1.5M	aa.aa	06/03
InflaRx	0.970	1.000	0.909	+5.43%	373.81K	aa.aa	06/03
Apellis Pharma	20.07	20.39	19.75	-0.40%	1.63M	aa.aa	06/03
Bandwidth	16.55	16.61	15.71	+2.48%	526.93K	aa.aa	06/03
Meridian Bank	19.08	19.26	18.69	-1.70%	72.83K	aa.aa	06/03
Kaixin Auto	0.407	0.420	0.386	+6.28%	220.79K	aa.aa	06/03
X4 Pharmaceuticals	3.760	3.860	3.650	+1.62%	282.18K	aa.aa	06/03
Stitch Fix	3.230	3.255	3.030	-0.62%	1.56M	aa.aa	06/03
Enveric Biosciences	1.945	2.002	1.900	-1.77%	41.16K	aa.aa	06/03
OneSpaWorld	20.42	20.68	20.08	-2.67%	633.44K	aa.aa	06/03
ReTo Eco-Solutions	0.9036	1.1400	0.8400	-21.43%	118.93K	aa.aa	06/03
Aurora Cannabis	3.510	3.585	3.445	+0.29%	668.49K	aa.aa	06/03
Quanterix	5.06	5.23	4.92	-4.71%	527.82K	aa.aa	06/03
Denali Therapeutics	19.69	19.76	19.05	-0.05%	1.26M	aa.aa	06/03
Boxlight A	1.300	1.310	1.265	0.00%	131.45K	aa.aa	06/03
NRX Pharmaceuticals	1.700	1.760	1.690	-3.95%	464.54K	aa.aa	06/03
MVB Financial	25.34	25.35	24.55	-0.31%	46.96K	aa.aa	06/03
Astrana Health	24.91	25.04	23.95	-0.64%	413.05K	aa.aa	06/03
Adial Pharma	1.830	1.970	1.768	-7.11%	99.16K	aa.aa	06/03
Newmark Group	14.28	14.61	14.04	-2.92%	1.9M	aa.aa	06/03
Cue Biopharma	0.300	0.305	0.286	+4.17%	601.3K	aa.aa	06/03
Amber International Holding DRC	2.670	2.720	2.520	+6.37%	54.23K	aa.aa	06/03
Lexinfintech	2.660	2.730	2.660	-1.12%	1.1M	aa.aa	06/03
Dogness A	1.5300	1.5700	1.4500	+3.38%	74.95K	aa.aa	06/03
Dolphin Entertainment	1.630	1.650	1.620	-1.21%	14.42K	aa.aa	06/03
HIVE Digital Tech	2.0500	2.1300	2.0050	-6.82%	11.29M	aa.aa	06/03
Canopy Growth	1.07	1.08	1.03	+2.88%	5.73M	aa.aa	06/03
Lexaria Bioscience	0.829	0.880	0.750	+7.11%	214.95K	aa.aa	06/03
Open Lending	1.340	1.370	1.292	-2.90%	297.77K	aa.aa	06/03
Industrial Logistics Properties	6.250	6.320	6.120	-2.65%	233.59K	aa.aa	06/03
Ensysce Biosciences	0.5471	0.5496	0.4900	+1.52%	709.45K	aa.aa	06/03
Hyperion DeFi	3.110	3.110	2.980	+0.32%	79.78K	aa.aa	06/03
Vyne Therapeutics	0.595	0.600	0.570	+2.23%	45.87K	aa.aa	06/03
Entera Bio	1.250	1.330	1.200	+1.63%	100.58K	aa.aa	06/03
Adicet Bio	7.290	7.365	7.060	-2.28%	56.82K	aa.aa	06/03
Solid Biosciences	6.750	6.780	5.780	+20.32%	4.81M	aa.aa	06/03
Sol Gel Tech	81.6450	85.5000	73.5000	+3.35%	64.02K	aa.aa	06/03
One Stop Systems	8.410	9.005	8.110	-0.83%	1.33M	aa.aa	06/03
Victory Capital	69.93	69.94	68.10	-1.65%	591.81K	aa.aa	06/03
Cardlytics	0.78	0.81	0.77	-4.90%	764.19K	aa.aa	06/03
Evolus	5.53	5.68	5.17	-2.30%	1.73M	aa.aa	06/03
Viemed Healthcare	8.780	8.840	8.260	+4.52%	371.7K	aa.aa	06/03
Bioceres Crop	0.54	0.57	0.51	-3.57%	449.32K	aa.aa	06/03
Adapthealth	9.49	9.62	9.24	-1.15%	1.3M	aa.aa	06/03
Farmmi	1.32000	1.34890	1.29890	0.00%	5.24K	aa.aa	06/03
Genprex	1.950	2.028	1.935	-2.50%	316.36K	aa.aa	06/03
American Bitcoin	1.090	1.160	1.060	-6.84%	11.91M	aa.aa	06/03
Cronos	2.570	2.590	2.500	0.00%	1.56M	aa.aa	06/03
BioXcel Therapeutics	1.480	1.600	1.470	-8.07%	2.9M	aa.aa	06/03
Zscaler	164.06	166.10	158.33	+1.30%	2.53M	aa.aa	06/03
Bridgewater Bancshares	17.70	17.81	16.62	-0.78%	96.25K	aa.aa	06/03
Dropbox	26.79	26.81	25.99	+1.55%	3.48M	aa.aa	06/03
Hycroft Mining Holding Corporation	38.790	43.078	38.400	-5.53%	4.08M	aa.aa	06/03
Senmiao Tech	1.4400	1.4900	1.3750	+3.60%	18.23K	aa.aa	06/03
Bit Digital	1.620	1.700	1.591	-5.81%	21.33M	aa.aa	06/03
Q32 Bio	4.700	4.810	4.170	+3.52%	265.77K	aa.aa	06/03
Cogent Biosciences	37.080	37.560	35.530	-1.01%	3M	aa.aa	06/03
Ton Strategy	2.7300	2.7400	2.4104	+9.20%	453.92K	aa.aa	06/03
Bilibili	24.67	25.08	24.55	-3.44%	4.81M	aa.aa	06/03
IBEX	30.52	30.54	29.32	+1.33%	155.45K	aa.aa	06/03
iQIYI	1.440	1.490	1.430	0.00%	4.65M	aa.aa	06/03
Red Violet	44.98	46.28	44.04	-2.81%	98.9K	aa.aa	06/03
OP Bancorp	13.130	13.150	12.795	-1.20%	54.83K	aa.aa	06/03
nLIGHT	58.64	63.99	58.22	-6.27%	2.41M	aa.aa	06/03
Goosehead Insurance	50.14	50.71	48.50	-1.30%	339.54K	aa.aa	06/03
Construction Partners	118.09	123.53	117.66	-6.00%	485.9K	aa.aa	06/03
Business First	26.66	26.67	26.10	-1.26%	191.67K	aa.aa	06/03
BayCom	29.03	29.04	28.22	-0.58%	26.83K	aa.aa	06/03
Mawson Infrastructure Group	2.780	2.865	2.690	-0.71%	32.07K	aa.aa	06/03
International General Insurance	24.510	24.835	24.220	-1.05%	56.49K	aa.aa	06/03
Solana Co	2.190	2.300	2.150	-2.67%	184K	aa.aa	06/03
DocuSign	48.69	48.74	47.12	+0.95%	3.39M	aa.aa	06/03
AGM A	1.250	1.330	1.240	-2.34%	25.42K	aa.aa	06/03
Lovesac	11.90	12.09	11.87	-2.86%	189.93K	aa.aa	06/03
Mereo BioPharma ADR	0.394	0.402	0.380	+0.77%	815.31K	aa.aa	06/03
Orion Digital	1.140	1.160	1.100	0.00%	40.24K	aa.aa	06/03
Columbia Financial	18.06	18.09	17.67	-0.39%	320.73K	aa.aa	06/03
Kiniksa Pharma	46.16	47.41	44.94	+0.30%	1.26M	aa.aa	06/03
Scholar Rock	45.29	46.52	44.88	-1.86%	1.47M	aa.aa	06/03
Iterum Therapeutics	0.166	0.170	0.157	-1.20%	726.91K	aa.aa	06/03
Jerash	3.050	3.140	3.044	-0.97%	24.32K	aa.aa	06/03
CLPS	1.010	1.080	1.010	0.00%	29.66K	aa.aa	06/03
MeiraGTx	7.00	7.07	6.80	+0.14%	308.93K	aa.aa	06/03
enVVeno Medical	11.462	12.090	10.840	-5.37%	10.63K	aa.aa	06/03
eXp World	6.49	6.69	6.45	-4.28%	1.03M	aa.aa	06/03
Hut 8	47.070	50.280	46.780	-8.35%	4.18M	aa.aa	06/03
Uxin	3.320	3.400	3.265	-2.92%	69.31K	aa.aa	06/03
Verrica Pharmaceuticals	5.31	5.35	5.09	+2.12%	71.43K	aa.aa	06/03
Dianthus Therapeutics	65.20	65.50	60.16	+6.14%	1.18M	aa.aa	06/03
Xeris Pharmaceuticals	5.810	5.960	5.701	-3.81%	1.8M	aa.aa	06/03
Tectonic Therapeutic	35.870	36.030	27.380	+28.80%	1.15M	aa.aa	06/03
EuroDry	20.20	21.04	17.02	-1.66%	72.47K	aa.aa	06/03
Electrocore	6.8500	7.4050	6.8000	-8.91%	47.17K	aa.aa	06/03
Neuronetics	1.380	1.415	1.344	-2.13%	450.09K	aa.aa	06/03
EverQuote A	16.85	17.14	16.50	-1.35%	635.77K	aa.aa	06/03
Hirequest	11.01	11.25	10.27	+2.51%	13.39K	aa.aa	06/03
Kezar Life	6.940	7.020	6.630	+1.61%	26.42K	aa.aa	06/03
Autolus Therapeutics	1.510	1.550	1.493	+1.68%	1.83M	aa.aa	06/03
i3 Verticals	23.51	23.58	23.06	-0.38%	340.67K	aa.aa	06/03
Domo	4.22	4.32	4.11	-2.09%	510.69K	aa.aa	06/03
Coastal Financial	78.54	78.68	74.41	-0.77%	163.66K	aa.aa	06/03
First Western Financial	24.07	24.31	23.39	-1.67%	39.46K	aa.aa	06/03
Wrap Tech	1.580	1.629	1.510	+2.60%	330.98K	aa.aa	06/03
Tilray	7.210	7.300	6.860	+2.12%	2.71M	aa.aa	06/03
Establishment Labs	70.41	70.99	68.21	-1.33%	452.64K	aa.aa	06/03
Replimune	8.07	8.10	6.81	+14.63%	3.08M	aa.aa	06/03
Aquestive Therapeutics	4.220	4.250	4.070	-0.94%	2.41M	aa.aa	06/03
Liquidia Technologies	36.030	37.840	34.210	+4.37%	2.31M	aa.aa	06/03
Tenable	21.04	21.24	20.56	-0.66%	2.9M	aa.aa	06/03
Opera	15.29	15.67	15.21	-1.74%	399.95K	aa.aa	06/03
Crinetics Pharma	38.23	39.91	37.62	-1.72%	1.42M	aa.aa	06/03
Sonos	14.27	14.90	14.20	-6.12%	1.52M	aa.aa	06/03
Aurora Mobile	7.510	7.720	7.390	+6.22%	5.67K	aa.aa	06/03
Repay Holdings	2.94	2.97	2.83	-2.97%	1.12M	aa.aa	06/03
PDD Holdings DRC	101.97	102.73	101.39	+1.22%	4.8M	aa.aa	06/03
Republic Airways Holdings	18.590	18.928	17.540	-0.96%	113.66K	aa.aa	06/03
J Friends Holdings DRC	0.9169	0.9400	0.9160	+0.21%	7.18K	aa.aa	06/03
Largo	1.550	1.630	1.530	-4.32%	1.41M	aa.aa	06/03
Datavault AI	0.692	0.756	0.691	-6.11%	30.03M	aa.aa	06/03
Amalgamated Bank	37.80	37.93	36.88	-1.87%	125.29K	aa.aa	06/03
PCB Bancorp	22.00	22.46	21.51	-1.39%	27.36K	aa.aa	06/03
Greenland Acquisition	0.728	0.755	0.718	-2.15%	58.55K	aa.aa	06/03
Quantum BioPharma	3.5000	3.7500	3.4500	-2.51%	53.66K	aa.aa	06/03
Reviva Pharmaceuticals Holdings	0.179	0.210	0.170	-15.61%	9.47M	aa.aa	06/03
GreenPro	1.7400	1.7500	1.7001	0.00%	11.9K	aa.aa	06/03
Sports Entertainment Gaming Global	0.9008	0.9521	0.8718	-1.98%	333.57K	aa.aa	06/03
KLX Energy	2.51	2.83	2.49	-4.20%	307.4K	aa.aa	06/03
Frontdoor	66.59	67.22	65.91	-2.26%	427.51K	aa.aa	06/03
BRP Inc	65.64	68.84	64.60	-5.34%	306.52K	aa.aa	06/03
Cheer Holding	1.1000	1.1775	1.1000	-4.35%	52.52K	aa.aa	06/03
111 Inc	6.960	7.200	6.950	-3.87%	7.07K	aa.aa	06/03
Bank7	41.42	42.77	39.62	+1.62%	21.35K	aa.aa	06/03
Viomi Technology	1.2800	1.3000	1.2700	+0.79%	60.91K	aa.aa	06/03
Sutro Biopharma	25.290	25.680	22.210	+12.40%	264.82K	aa.aa	06/03
Arvinas	13.60	13.66	12.85	-0.87%	814.36K	aa.aa	06/03
Capital Bancorp	29.21	29.30	28.58	-1.28%	42.99K	aa.aa	06/03
Kodiak Sciences	24.860	25.220	23.350	-1.19%	528.38K	aa.aa	06/03
Guardant Health	91.20	93.00	89.00	-1.49%	1.27M	aa.aa	06/03
Upwork	13.25	13.30	12.85	-0.45%	1.99M	aa.aa	06/03
Niu Tech	3.770	3.830	3.650	+0.53%	248.74K	aa.aa	06/03
OrganiGram Holdings Inc	1.4700	1.4900	1.4250	+0.68%	710.29K	aa.aa	06/03
Allogene Therapeutics	2.300	2.310	2.200	-0.43%	4.13M	aa.aa	06/03
StoneCo	13.72	13.83	13.36	-0.51%	5.59M	aa.aa	06/03
Twist Bioscience	46.94	47.83	45.76	-3.53%	842.46K	aa.aa	06/03
Equillium	1.770	1.845	1.730	+0.57%	232.91K	aa.aa	06/03
Si-Bone	13.83	14.11	13.69	-1.71%	532.01K	aa.aa	06/03
Grid Dynamics	6.65	6.95	6.40	-7.13%	2.57M	aa.aa	06/03
Garrett Motion	18.460	18.640	18.110	-2.17%	1.4M	aa.aa	06/03
Eton Pharmaceuticals	16.800	17.250	16.620	-2.52%	228.78K	aa.aa	06/03
Bionano Genomics	1.1200	1.1200	1.0850	-0.88%	137.92K	aa.aa	06/03
Streamex	1.990	2.120	1.975	-6.13%	1.87M	aa.aa	06/03
Context Therapeutics	3.120	3.300	2.700	+9.09%	2.46M	aa.aa	06/03
Propanc Biopharma	0.16900	0.17930	0.16010	+0.48%	784.58K	aa.aa	06/03
GrowGeneration	1.120	1.145	1.080	0.00%	287.62K	aa.aa	06/03
Bank First National	136.32	136.38	131.04	-0.18%	131.03K	aa.aa	06/03
Tiziana Life Sciences	1.390	1.440	1.350	-3.47%	118.92K	aa.aa	06/03
Qfin Holdings DRC	14.72	14.94	14.60	0.00%	1.08M	aa.aa	06/03
BTC Digital	1.3700	1.4900	1.2700	+0.74%	171.59K	aa.aa	06/03
Avalon Globocare	0.9169	0.9629	0.8678	+5.76%	589.4K	aa.aa	06/03
Token Cat DRC	10.9195	11.3199	10.2000	-0.70%	2.86K	aa.aa	06/03
Legacy Housing	19.85	20.28	19.73	-3.87%	71.29K	aa.aa	06/03
New Fortress Energy	1.08	1.14	1.07	-3.57%	8.38M	aa.aa	06/03
Moderna	52.52	52.77	49.22	-2.43%	12.43M	aa.aa	06/03
GCM Grosvenor	11.27	11.50	11.23	-4.09%	625.83K	aa.aa	06/03
DiaMedica Therapeutics	7.710	7.800	7.410	+1.58%	164.42K	aa.aa	06/03
Skye Bioscience	0.7204	0.7543	0.7150	-2.38%	166.25K	aa.aa	06/03
Medalist Diversified	11.4150	11.4150	11.2000	+0.13%	4.38K	aa.aa	06/03
Aptorum A	0.800	0.830	0.791	0.00%	24.63K	aa.aa	06/03
Jiayin	6.280	6.490	6.160	+0.64%	32.3K	aa.aa	06/03
Gossamer Bio	0.501	0.529	0.485	-4.02%	12.04M	aa.aa	06/03
Cibus	3.16	3.34	3.12	-1.86%	194.11K	aa.aa	06/03
China SXT Pharma	2.0400	2.1000	1.9600	0.00%	22.13K	aa.aa	06/03
MDJM	0.072	0.077	0.070	-10.03%	27.08M	aa.aa	06/03
MMTEC	4.6900	4.7600	4.4000	+1.30%	17.27K	aa.aa	06/03
Rhinebeck	15.92	16.30	15.89	-0.81%	6.61K	aa.aa	06/03
Alector	2.00	2.03	1.89	+1.01%	684.1K	aa.aa	06/03
INmune Bio	1.33	1.40	1.24	+5.53%	1.2M	aa.aa	06/03
Scienjoy Holding	1.159	1.179	1.140	+0.78%	15.32K	aa.aa	06/03
AerSale	6.46	7.20	6.32	-11.75%	1.25M	aa.aa	06/03
Cardiol Therapeutics	0.9708	1.0010	0.9668	-2.92%	581.51K	aa.aa	06/03
High Tide	2.480	2.480	2.430	-0.40%	297.61K	aa.aa	06/03
Chemomab Therapeutics DRC	1.8800	1.9100	1.7700	+2.73%	51.56K	aa.aa	06/03
CleanSpark	9.21	9.71	9.12	-7.44%	16.2M	aa.aa	06/03
Castor Maritime	2.190	2.220	2.150	+0.46%	54.23K	aa.aa	06/03
Hoth Therapeutics	0.9930	1.0100	0.9700	-1.68%	245.87K	aa.aa	06/03
American Resources	3.140	3.495	3.130	-3.68%	3.21M	aa.aa	06/03
Super League Enterpris	4.330	4.600	4.270	-7.48%	10.06K	aa.aa	06/03
Village Farms	3.3900	3.4155	3.3200	+0.30%	778.32K	aa.aa	06/03
Amplitech	2.540	2.620	2.520	-3.05%	476.24K	aa.aa	06/03
Artelo Biosciences	1.1400	1.2500	1.1010	-2.56%	62.13K	aa.aa	06/03
Avidbank	28.10	28.30	27.71	-1.75%	96.58K	aa.aa	06/03
Bank Southern California	17.96	17.98	17.57	-0.77%	160.11K	aa.aa	06/03
Futu	143.46	145.25	140.61	-0.71%	1.2M	aa.aa	06/03
LYFT	13.25	13.30	12.97	+0.53%	10.87M	aa.aa	06/03
BioRestorative Therapies	0.213	0.227	0.207	+0.95%	2.67M	aa.aa	06/03
Capstone Holding	0.620	0.649	0.592	+4.73%	64.14K	aa.aa	06/03
Bioharvest Sciences	4.2200	4.3500	4.1000	+1.69%	10.83K	aa.aa	06/03
Fox Corp A	59.78	60.01	57.55	+1.86%	4.02M	aa.aa	06/03
Fox Corp B	54.31	54.48	52.46	+1.51%	1.63M	aa.aa	06/03
Microvast Holdings	2.0800	2.1763	2.0500	-1.89%	2.31M	aa.aa	06/03
Up Fintech	7.200	7.300	7.152	-1.64%	1.74M	aa.aa	06/03
Data Storage	3.990	4.100	3.930	+0.76%	13.52K	aa.aa	06/03
Duos Tech	7.520	7.590	7.230	0.00%	1.02M	aa.aa	06/03
Eagle Financial Services	34.5	34.5	33.7	0.00%	15.47K	aa.aa	06/03
Franklin Wireless	3.800	3.829	3.770	-2.31%	6.64K	aa.aa	06/03
Precision BioSciences	4.6100	4.6100	4.3801	+1.77%	82.64K	aa.aa	06/03
Worksport	1.3500	1.3700	1.2700	+3.85%	95.85K	aa.aa	06/03
Freedom	131.52	133.49	127.30	+0.66%	81.53K	aa.aa	06/03
First National	26.34	26.40	25.83	-1.27%	63.11K	aa.aa	06/03
Tradeweb Markets	124.59	124.85	122.67	+0.08%	1.34M	aa.aa	06/03
Zoom Video	77.50	77.78	75.88	+0.22%	4.48M	aa.aa	06/03
Maase DRC	5.710	6.070	5.710	-4.83%	8.69K	aa.aa	06/03
Wetouch Technology	1.3900	1.4100	1.3700	-2.11%	22.64K	aa.aa	06/03
Ryvyl	5.4500	5.5850	5.3117	0.00%	14.52K	aa.aa	06/03
Cyclerion Therapeutics	1.410	1.440	1.310	+1.44%	26.17K	aa.aa	06/03
X3 Holdings	1.2200	1.3200	1.2000	-6.87%	227.37K	aa.aa	06/03
Palomar	127.32	127.71	123.85	+0.17%	187.97K	aa.aa	06/03
Brainsway	12.34	12.90	12.00	-2.22%	116.01K	aa.aa	06/03
Greenlane	0.794	0.800	0.730	+4.61%	144.78K	aa.aa	06/03
Heritage Global	1.270	1.320	1.250	-2.31%	47.03K	aa.aa	06/03
Beyond Meat	0.793	0.793	0.750	+1.93%	19.02M	aa.aa	06/03
TransMedics	129.61	137.79	128.76	-7.47%	1.08M	aa.aa	06/03
Trevi Therapeutics	13.300	13.550	12.760	+1.68%	1.11M	aa.aa	06/03
Red River Bancshares	86.84	87.21	84.01	-0.92%	69.88K	aa.aa	06/03
So-Young	3.050	3.130	2.920	+4.81%	553.04K	aa.aa	06/03
Yunji	1.7700	1.7700	1.5500	+1.14%	8.23K	aa.aa	06/03
NextCure	12.390	13.454	12.040	-2.90%	80.65K	aa.aa	06/03
Quince Therapeutics	0.102	0.110	0.098	-6.40%	32.89M	aa.aa	06/03
Milestone Pharmaceuticals	1.580	1.625	1.562	-0.63%	779.75K	aa.aa	06/03
Mainstreet Bank	22.11	22.22	21.75	-0.23%	75.82K	aa.aa	06/03
Wah Fu Education	1.690	1.765	1.690	-0.59%	5.51K	aa.aa	06/03
DNA X	4.6400	5.1000	4.5487	-8.03%	12.96K	aa.aa	06/03
South Plains Financial	40.99	41.06	39.84	-0.63%	98.19K	aa.aa	06/03
ATIF Holdings	6.1500	6.1500	6.1500	-0.81%	196	aa.aa	06/03
INVO Fertility	0.849	0.860	0.825	-2.19%	97.9K	aa.aa	06/03
Fastly	20.14	21.60	19.88	-1.47%	13.05M	aa.aa	06/03
Ideaya Biosciences	33.19	33.27	31.90	+0.48%	707.79K	aa.aa	06/03
Bicycle Therapeutics	5.20	5.35	5.16	-2.80%	274.46K	aa.aa	06/03
iHeartMedia A	3.240	3.370	3.140	+0.31%	1.42M	aa.aa	06/03
Lixte Bio	2.440	2.665	2.420	-8.61%	47.12K	aa.aa	06/03
Mama’s Creations	16.62	16.68	15.36	+5.46%	467.4K	aa.aa	06/03
Neuroone Medical	0.843	0.905	0.794	+1.20%	308.45K	aa.aa	06/03
Nutriband	4.360	4.360	4.170	+2.83%	27.99K	aa.aa	06/03
Ondas	9.830	11.610	9.760	-6.29%	160.64M	aa.aa	06/03
American Battery Metals USD	3.3700	3.5000	3.2707	-0.88%	2.85M	aa.aa	06/03
Precision Optics	4.4	4.6	4.1	-2.25%	27.42K	aa.aa	06/03
Outdoor Holding	2.040	2.150	2.015	-4.23%	556.44K	aa.aa	06/03
Reliance Global	0.222	0.230	0.212	+3.26%	1.11M	aa.aa	06/03
KORU Medical Systems	4.550	4.625	4.500	-1.94%	90.53K	aa.aa	06/03
Relmada Therapeutics	4.450	4.700	4.370	+0.45%	450.01K	aa.aa	06/03
Rezolute	3.110	3.160	3.010	-0.64%	1.29M	aa.aa	06/03
Aterian	0.575	0.599	0.570	+0.70%	22.49K	aa.aa	06/03
CrowdStrike Holdings	428.99	433.71	420.23	+0.66%	4.6M	aa.aa	06/03
Red Cat Holdings	15.360	18.780	14.610	+1.86%	57.24M	aa.aa	06/03
Scienture Holdings	0.396	0.411	0.396	-1.49%	187.85K	aa.aa	06/03
TSS Inc	9.06	9.55	9.01	-4.63%	463.82K	aa.aa	06/03
Exicure	4.1500	4.2600	4.0300	+4.01%	6.98K	aa.aa	06/03
Stoke Therapeutics	35.48	35.54	33.03	+2.40%	1.83M	aa.aa	06/03
Personalis	7.840	8.440	7.750	-8.41%	1.68M	aa.aa	06/03
Grocery Outlet	6.59	6.65	6.30	+3.94%	11.2M	aa.aa	06/03
Cambium Networks	1.170	1.269	1.130	-7.14%	206.62K	aa.aa	06/03
BridgeBio Pharma	65.36	66.06	63.63	-1.22%	3.24M	aa.aa	06/03
Adaptive Biotechnologies	14.860	15.690	14.810	-6.72%	1.97M	aa.aa	06/03
TheRealReal	11.310	11.370	10.880	-0.53%	1.98M	aa.aa	06/03
DouYu	4.960	5.300	4.930	-1.98%	24.22K	aa.aa	06/03
Mirum Pharmaceuticals	86.30	88.86	85.76	-1.75%	599.51K	aa.aa	06/03
Fulcrum Therapeutics	8.170	8.450	7.945	+0.12%	773.1K	aa.aa	06/03
Afya	13.86	13.99	13.49	+0.36%	73.82K	aa.aa	06/03
Castle Biosciences	27.12	27.80	27.07	-2.83%	318.33K	aa.aa	06/03
WiMi Hologram Cloud	1.830	1.880	1.810	-0.54%	19.82K	aa.aa	06/03
Kura Sushi	57.67	63.47	56.60	-9.89%	373.4K	aa.aa	06/03
SNDL Inc	1.5100	1.5400	1.4800	-1.31%	873.9K	aa.aa	06/03
Blue Hat	0.0348	0.0412	0.0290	-6.45%	231M	aa.aa	06/03
Health Catalyst	1.95	1.96	1.82	+1.04%	775.22K	aa.aa	06/03
Biovie	1.3600	1.3600	1.2900	+1.49%	30.57K	aa.aa	06/03
InMode	13.23	13.42	13.20	-1.64%	651.29K	aa.aa	06/03
Xpel	40.44	41.72	40.12	-4.13%	206.56K	aa.aa	06/03
9F	4.650	4.650	4.520	-2.52%	3.49K	aa.aa	06/03
10X Genomics	20.81	21.43	20.57	-3.84%	1.62M	aa.aa	06/03
Alerus Fin	23.88	24.35	23.43	-1.32%	146.34K	aa.aa	06/03
Datadog	125.75	126.17	120.27	+2.77%	4.05M	aa.aa	06/03
Exagen	3.290	3.300	3.140	+2.17%	216.86K	aa.aa	06/03
Peloton Interactive	3.830	3.910	3.750	0.00%	8.66M	aa.aa	06/03
Monopar Therapeutics	57.610	57.870	53.500	+3.24%	169.58K	aa.aa	06/03
Oportun Financial	5.150	5.260	5.048	-2.28%	471.24K	aa.aa	06/03
Aprea Thera	0.900	0.944	0.867	-2.28%	103.07K	aa.aa	06/03
Korro Bio	11.180	11.320	10.560	+2.10%	65.42K	aa.aa	06/03
MetroCity	28.34	28.34	27.48	-0.14%	130.33K	aa.aa	06/03
BioNTech	101.50	102.10	98.60	-0.44%	578.37K	aa.aa	06/03
Hbt Fin	26.27	26.27	25.76	-2.38%	37.09K	aa.aa	06/03
Vir Biotech	9.55	9.62	8.67	+4.95%	4.01M	aa.aa	06/03
Innate Pharma	1.600	1.632	1.580	+1.27%	5.28K	aa.aa	06/03
Baldwin Insurance	21.03	22.19	20.85	-5.44%	1.89M	aa.aa	06/03
Onewater Marine	9.86	10.39	9.79	-6.01%	160.44K	aa.aa	06/03
Phathom Pharma	10.67	10.79	10.17	-0.65%	965.76K	aa.aa	06/03
Progyny	18.31	18.49	17.16	+3.92%	1.81M	aa.aa	06/03
Cabaletta Bio	3.170	3.250	3.043	-0.31%	1.41M	aa.aa	06/03
Paranovus Entertainment Tech	1.2200	1.2600	1.2064	-3.17%	18.91K	aa.aa	06/03
Fangdd Network	1.090	1.100	1.060	-2.68%	28.45K	aa.aa	06/03
36Kr Holdings	3.2400	3.5900	3.2400	-8.60%	666	aa.aa	06/03
Cns Pharma	2.940	3.150	2.880	-2.00%	22.73K	aa.aa	06/03
XChange TECINC DRC	0.7751	0.8690	0.7751	-5.49%	1.04K	aa.aa	06/03
Tela Bio	0.897	0.900	0.842	+5.90%	92.23K	aa.aa	06/03
Sitime Corp	327.35	353.94	325.10	-8.07%	541.05K	aa.aa	06/03
Canaan	0.511	0.511	0.482	-1.92%	9.69M	aa.aa	06/03
Sprout Social	6.45	7.08	6.43	-8.38%	1.67M	aa.aa	06/03
Xp	18.64	19.22	18.58	-5.43%	7.07M	aa.aa	06/03
Ehang	11.51	11.80	11.27	+1.50%	430.51K	aa.aa	06/03
Biocardia	1.180	1.210	1.140	-2.07%	104.21K	aa.aa	06/03
Cerence	7.33	7.66	7.30	-4.43%	696.45K	aa.aa	06/03
I Mab	3.500	3.705	3.405	-3.85%	1.58M	aa.aa	06/03
Sound Group	13.760	14.040	13.030	0.00%	28.83K	aa.aa	06/03
DraftKings	25.15	25.26	24.51	-1.22%	12.1M	aa.aa	06/03
Arcutis	24.00	24.09	23.25	+0.13%	1.11M	aa.aa	06/03
Black Diamond	2.15	2.15	1.93	+4.88%	1.06M	aa.aa	06/03
Reynolds	22.70	22.86	22.25	-1.22%	941.76K	aa.aa	06/03
Beam	26.54	26.96	24.60	+4.00%	1.61M	aa.aa	06/03
Schrodinger	12.74	13.17	12.53	-2.23%	979.32K	aa.aa	06/03
Zhongchao	1.6200	1.7500	1.6000	-3.57%	24.05K	aa.aa	06/03
Revolution Med	98.40	100.08	97.31	-1.24%	1.6M	aa.aa	06/03
Huize	1.900	1.900	1.840	0.00%	1.48K	aa.aa	06/03
Passage Bio	8.4000	8.5800	7.7700	+3.45%	66.08K	aa.aa	06/03
Enliven Therapeutics	29.440	30.020	27.950	+0.51%	564.08K	aa.aa	06/03
Zentalis Pharma	2.30	2.32	2.10	+5.03%	614.14K	aa.aa	06/03
Definium Therapeutics	17.660	17.900	16.871	+0.63%	957.32K	aa.aa	06/03
Keros	11.30	11.50	10.76	-3.50%	654.69K	aa.aa	06/03
Profound Medical	5.31	6.73	5.19	-29.11%	1.98M	aa.aa	06/03
Oric Pharma	13.71	14.05	13.20	-1.01%	998.93K	aa.aa	06/03
Immunovant	26.66	26.67	25.58	-0.22%	938.9K	aa.aa	06/03
Lyra	1.278	1.303	1.250	-0.93%	14.71K	aa.aa	06/03
Kingsoft Cloud	11.990	12.250	11.620	+2.04%	1.89M	aa.aa	06/03
Pliant	1.33	1.35	1.26	+3.10%	374.41K	aa.aa	06/03
Warner Music	27.84	28.86	27.55	-4.33%	3.44M	aa.aa	06/03
Legend Bio	18.97	19.15	17.48	+6.87%	1.88M	aa.aa	06/03
ZoomInfo	6.56	6.64	6.37	-0.46%	5.66M	aa.aa	06/03
Lantern Pharma	2.70	2.76	2.65	-1.10%	17.49K	aa.aa	06/03
Ucloudlink	1.653	1.653	1.620	+0.79%	2.76K	aa.aa	06/03
Burning Rock	22.2500	23.8100	21.7513	-2.58%	89.98K	aa.aa	06/03
Vaxcyte	59.29	59.67	56.17	+1.79%	1.45M	aa.aa	06/03
Royalty Pharma	45.41	45.68	44.94	-0.59%	2.7M	aa.aa	06/03
Ebang Intl	2.400	2.590	2.400	-5.70%	8.28K	aa.aa	06/03
Agora	4.340	4.470	4.220	-0.69%	513.81K	aa.aa	06/03
PolyPid	4.1900	4.1900	4.0600	-0.95%	36.31K	aa.aa	06/03
Doubledown	8.96	9.25	8.93	-3.45%	39.83K	aa.aa	06/03
Nkarta	2.50	2.56	2.32	+1.63%	674.43K	aa.aa	06/03
Quhuo	0.100	0.114	0.090	-0.99%	11.1M	aa.aa	06/03
Inventiva	6.130	6.270	6.000	+1.32%	210.74K	aa.aa	06/03
Ncino	16.82	17.00	16.12	0.00%	1.78M	aa.aa	06/03
Gohealth	1.72	1.74	1.60	+1.18%	30.71K	aa.aa	06/03
Relay	9.89	9.91	9.06	+2.59%	1.42M	aa.aa	06/03
Alx Oncology	2.21	2.36	2.13	+3.76%	1.22M	aa.aa	06/03
Skillful Craftsman	0.871	0.882	0.868	+2.47%	4.84K	aa.aa	06/03
Eos Energy Enterprises	6.1300	6.7300	6.0900	-8.78%	19.75M	aa.aa	06/03
Annexon	5.160	5.380	5.010	-4.97%	1.79M	aa.aa	06/03
Nurix	15.10	15.32	14.60	-0.79%	634.92K	aa.aa	06/03
Fathom	0.870	0.929	0.863	-1.25%	66.42K	aa.aa	06/03
Greenwich Life	23.09	24.52	22.64	-6.40%	210.78K	aa.aa	06/03
Presidio Property	2.8400	2.9300	2.8000	-0.35%	2.86K	aa.aa	06/03
Vertex	15.25	15.62	15.13	-2.18%	1.26M	aa.aa	06/03
Kalaris Therapeutics	9.8200	10.4200	9.3500	+1.50%	41.33K	aa.aa	06/03
Vital Farms	19.89	20.05	19.61	0.00%	1.65M	aa.aa	06/03
Clover Health Investments	2.0000	2.0500	1.9800	-3.38%	5.86M	aa.aa	06/03
Richmond Mutual Bancorporation	13.60	13.70	13.46	-0.87%	22.45K	aa.aa	06/03
Opendoor Tech	5.000	5.150	4.900	-3.47%	45.99M	aa.aa	06/03
indie Semiconductor	2.590	2.620	2.490	+0.78%	5.97M	aa.aa	06/03
Jasper Therapeutics	1.380	1.440	1.350	+0.73%	1.17M	aa.aa	06/03
Avepoint	11.09	11.32	10.99	-1.77%	1.81M	aa.aa	06/03
ChoiceOne Financial Services	28.28	28.34	27.20	-0.60%	117.51K	aa.aa	06/03
Wisekey International Holding AG	7.410	7.740	7.270	-5.73%	80.59K	aa.aa	06/03
TMC the metals company	5.730	5.985	5.540	-3.86%	5.54M	aa.aa	06/03
Ast Spacemobile	89.475	100.330	89.470	-4.67%	13.62M	aa.aa	06/03
Curiositystream	3.320	3.340	3.210	-1.48%	308.81K	aa.aa	06/03
Roboai	0.14	0.16	0.14	-12.50%	2.51M	aa.aa	06/03
Strata Critical Medical	4.540	4.650	4.470	-4.42%	1.66M	aa.aa	06/03
Bit Origin	2.5300	2.8099	2.3650	+3.27%	77.33K	aa.aa	06/03
Porch Group	7.820	8.100	7.720	-4.17%	978.7K	aa.aa	06/03
Crescent Capital BDC	12.98	13.20	12.86	-2.70%	220.37K	aa.aa	06/03
Katapult	5.8100	6.0002	5.7650	-2.52%	11.89K	aa.aa	06/03
Nuvve Holding	0.9300	1.2200	0.9299	-25.60%	1.07M	aa.aa	06/03
Ucommune International	0.5038	0.5038	0.4701	-1.98%	35.77K	aa.aa	06/03
Addex Therapeutics	7.1700	7.1700	7.1700	+1.70%	954	aa.aa	06/03
First Seacoast Bancorp	12.91	12.91	12.91	0.00%	377	aa.aa	06/03
Lion Group Holding	1.2600	1.2999	1.1500	-1.48%	170.13K	aa.aa	06/03
Research Solutions	2.400	2.410	2.330	0.00%	24.85K	aa.aa	06/03
Bogota Financial	8.290	8.390	8.245	-1.03%	6.56K	aa.aa	06/03
Celularity	1.210	1.310	1.180	+0.83%	16.22K	aa.aa	06/03
Mediaco Holding	0.650	0.654	0.630	+2.36%	3.89K	aa.aa	06/03
Pioneer Bancorp	14.03	14.44	13.82	-2.50%	19.69K	aa.aa	06/03
Pennant Group	33.66	33.69	32.57	+1.08%	419.35K	aa.aa	06/03
Sadot	1.9600	2.1200	1.9500	-8.84%	19.81K	aa.aa	06/03
T3 Defense	1.7000	1.7650	1.6000	+0.59%	1.47M	aa.aa	06/03
Immatics NV	9.86	10.22	9.74	-2.86%	223.91K	aa.aa	06/03
Aditx	0.4656	0.4699	0.4133	+7.31%	185.17K	aa.aa	06/03
Li Auto	17.16	17.28	16.88	+1.66%	2.58M	aa.aa	06/03
Commerce.com	3.01	3.03	2.92	-1.63%	707.72K	aa.aa	06/03
Rackspace	2.070	2.270	2.050	-13.03%	10.71M	aa.aa	06/03
Orchestra Biomed Holdings	4.320	4.540	4.250	-4.21%	91.31K	aa.aa	06/03
Disc Medicine	61.18	62.96	58.89	+1.39%	761.55K	aa.aa	06/03
Harmony Bio	28.33	28.44	27.56	-0.63%	738.16K	aa.aa	06/03
Nano X	2.70	2.75	2.58	+4.25%	845.54K	aa.aa	06/03
Kymera	83.49	84.12	80.18	-0.04%	557.25K	aa.aa	06/03
Innoviz Technologies	0.821	0.880	0.820	-4.09%	1.05M	aa.aa	06/03
Aeva Technologies	14.170	15.625	14.140	-6.03%	1.72M	aa.aa	06/03
OLB Group	0.625	0.629	0.601	-0.64%	262.83K	aa.aa	06/03
Quantum	7.6000	8.0500	7.4100	-1.55%	12.24M	aa.aa	06/03
PRF Tech	2.620	2.760	2.530	-4.73%	29.51K	aa.aa	06/03
Hitek	0.920	0.950	0.860	+7.10%	32.39K	aa.aa	06/03
American Outdoor Brands	8.85	9.11	8.56	-1.88%	62.74K	aa.aa	06/03
Oncology Institute	2.780	2.850	2.720	-2.46%	1.69M	aa.aa	06/03
GreenPower Motor Company	1.056	1.080	1.030	-3.12%	13.37K	aa.aa	06/03
Talkspace	4.760	4.810	4.590	-0.42%	1.03M	aa.aa	06/03
Maxeon Solar Technologies	2.270	2.323	2.180	-1.73%	90.81K	aa.aa	06/03
Playboy	1.690	1.800	1.680	-7.65%	607.95K	aa.aa	06/03
Faraday Future Intelligent Electric	0.4449	0.4789	0.4449	-3.28%	8.75M	aa.aa	06/03
Anghami De	3.027	3.030	2.460	+15.10%	4.94K	aa.aa	06/03
Tango Therapeutics	16.95	17.63	16.00	+0.71%	8.1M	aa.aa	06/03
MindWalk Holdings	1.110	1.170	1.100	-5.13%	3.33M	aa.aa	06/03
Jfrog	40.59	42.47	39.76	-1.24%	3.88M	aa.aa	06/03
Dyne	14.86	15.36	14.46	-2.24%	2.59M	aa.aa	06/03
Outset Medical	3.180	3.380	3.090	-7.42%	324.79K	aa.aa	06/03
Stepstone	45.66	46.11	44.49	-4.12%	915.71K	aa.aa	06/03
LeonaBio	5.300	5.560	5.110	-1.30%	12.52K	aa.aa	06/03
Compass Pathways	6.58	6.87	6.47	-2.95%	2.87M	aa.aa	06/03
Amesite	1.750	1.800	1.740	-0.57%	17.87K	aa.aa	06/03
Corsair	5.95	6.14	5.86	-4.65%	1.38M	aa.aa	06/03
Goodrx	2.28	2.32	2.15	-0.44%	2.73M	aa.aa	06/03
Palantir	157.16	161.45	150.29	+2.94%	74.98M	aa.aa	06/03
Bentley	39.79	39.94	39.16	+0.71%	3.04M	aa.aa	06/03
Taysha Gene	4.570	4.590	4.300	+1.78%	1.96M	aa.aa	06/03
CalciMedica	0.727	0.780	0.630	+9.98%	656.29K	aa.aa	06/03
Pmv Pharma	1.640	1.690	1.580	+7.19%	1.08M	aa.aa	06/03
Prelude	3.230	3.380	3.050	+3.53%	249.31K	aa.aa	06/03
Mission Produce	13.79	13.85	13.42	-0.14%	411.27K	aa.aa	06/03
Academy Sports	60.25	60.54	57.94	-0.23%	1.31M	aa.aa	06/03
Immunome	21.04	21.06	20.02	+0.43%	1.83M	aa.aa	06/03
Pulmonx	2.02	2.16	1.56	+25.47%	4.48M	aa.aa	06/03
Core AI Holdings	1.880	1.945	1.800	-1.57%	12.97K	aa.aa	06/03
Marketwise	14.840	16.310	14.510	+1.37%	32.3K	aa.aa	06/03
Lucid Group	9.770	9.910	9.545	-0.71%	5.25M	aa.aa	06/03
Origin Materials	0.157	0.159	0.150	+4.67%	1.02M	aa.aa	06/03
Mountain Lake Acquisition	10.510	10.510	10.500	0.00%	4.4K	aa.aa	06/03
Evolv Technologies Holdings	5.080	5.175	5.030	-2.12%	2.57M	aa.aa	06/03
Silence Therapeutics	6.23	6.29	5.31	+13.27%	313.18K	aa.aa	06/03
C4	3.04	3.12	2.85	+0.33%	1.85M	aa.aa	06/03
Lixiang Education	0.2200	0.2400	0.2008	+0.18%	662.17K	aa.aa	06/03
Elutia	1.090	1.205	1.070	-1.80%	244.34K	aa.aa	06/03
Intrusion	1.060	1.090	1.020	+0.95%	114.4K	aa.aa	06/03
Shattuck Labs	5.99	6.00	5.18	+17.45%	2.52M	aa.aa	06/03
Spruce	55.8700	55.9900	51.4000	+3.89%	25.16K	aa.aa	06/03
Bonk Inc	3.080	3.391	3.000	-3.75%	58.28K	aa.aa	06/03
CCC Intelligent Solutions Holdings	6.26	6.41	6.05	+1.62%	12.44M	aa.aa	06/03
LENSAR	11.800	12.148	11.800	-3.36%	29.42K	aa.aa	06/03
Processa Pharmaceuticals	2.8300	2.8800	2.6200	-0.70%	28.23K	aa.aa	06/03
Array	6.81	7.20	6.63	-4.62%	11.42M	aa.aa	06/03
Aligos	6.980	7.370	6.365	+4.80%	87.27K	aa.aa	06/03
Praxis Precision	310.71	316.46	303.01	+0.04%	222.2K	aa.aa	06/03
Tarsus	73.26	75.06	71.73	-2.19%	757.25K	aa.aa	06/03
MoonLake Immunotherapeutics	18.15	18.20	17.34	+0.72%	884.78K	aa.aa	06/03
Payoneer Global Inc	4.700	4.810	4.660	-3.09%	3.5M	aa.aa	06/03
Foghorn	5.78	5.83	5.44	+2.48%	162K	aa.aa	06/03
Root	47.98	48.99	46.42	-0.04%	368.06K	aa.aa	06/03
Allegro	31.93	32.83	31.62	-2.59%	1.87M	aa.aa	06/03
Biodesix	18.780	18.990	15.245	+18.41%	385.89K	aa.aa	06/03
Galecto	28.910	29.555	27.100	+1.94%	132.6K	aa.aa	06/03
Inhibikase	1.8800	1.9700	1.8300	-0.53%	1.08M	aa.aa	06/03
Leslies	0.950	0.955	0.910	+2.82%	87.12K	aa.aa	06/03
Atea	5.890	5.900	4.810	+11.13%	1.47M	aa.aa	06/03
Intelligent Bio Solutions	4.055	4.280	4.000	-5.26%	30.26K	aa.aa	06/03
In8bio	1.720	1.740	1.650	-1.15%	9.29K	aa.aa	06/03
Alset Ehome International	1.550	1.670	1.470	-8.28%	16.36K	aa.aa	06/03
Maravai Lifesciences	3.55	3.67	3.52	-3.53%	1.27M	aa.aa	06/03
Sotera Health	14.66	15.05	14.62	-2.66%	3.83M	aa.aa	06/03
Telos	4.300	4.347	4.220	-1.38%	536.23K	aa.aa	06/03
Olema	21.55	22.44	21.20	-4.48%	1.13M	aa.aa	06/03
Taboola	3.300	3.426	3.240	-2.94%	5.1M	aa.aa	06/03
Concentrix	35.16	35.28	33.01	+1.91%	801.77K	aa.aa	06/03
Arbe Robotics	0.780	0.830	0.780	-5.57%	1.43M	aa.aa	06/03
InMed Pharmaceuticals	0.920	0.950	0.860	+4.54%	195.93K	aa.aa	06/03
PureTech Health	16.80	18.00	16.41	-2.27%	3.73K	aa.aa	06/03
Nextnav Acquisition	16.33	16.82	16.18	-1.39%	651.58K	aa.aa	06/03
Beauty Health Co	1.140	1.160	1.090	+0.88%	784.43K	aa.aa	06/03
17 Education Tech	2.7900	2.8950	2.7900	-3.46%	1.43K	aa.aa	06/03
Docebo	19.44	19.60	18.70	+2.15%	407.68K	aa.aa	06/03
Seer	1.780	1.810	1.770	-3.26%	151.34K	aa.aa	06/03
ARS Pharmaceuticals	9.06	9.12	8.70	-0.66%	1.53M	aa.aa	06/03
Airbnb	133.23	133.90	130.98	-1.93%	4.6M	aa.aa	06/03
Doordash	179.17	181.29	176.59	-2.35%	2.9M	aa.aa	06/03
Hydrofarm	1.0700	1.1000	0.8600	0.00%	126.78K	aa.aa	06/03
Pubmatic	8.91	9.07	8.65	+0.45%	855.81K	aa.aa	06/03
Oriental Culture	0.656	0.689	0.600	+2.50%	216.67K	aa.aa	06/03
Vivos	1.3300	1.3800	1.2900	-3.62%	51.5K	aa.aa	06/03
Upstart	27.78	27.98	27.02	-2.90%	4.05M	aa.aa	06/03
Certara	7.06	7.19	6.84	-1.26%	2.44M	aa.aa	06/03
Pharming Group	15.44	15.58	15.02	-2.46%	15.74K	aa.aa	06/03
Cheche Group	0.780	0.790	0.760	-1.89%	25.66K	aa.aa	06/03
MoneyHero	1.430	1.490	1.420	-3.38%	31.22K	aa.aa	06/03
Cipher Mining	13.620	14.760	13.540	-10.10%	27.53M	aa.aa	06/03
4D Molecular	8.48	8.68	8.19	-1.85%	516.91K	aa.aa	06/03
Abcellera Biologics	3.450	3.560	3.410	-3.90%	4.27M	aa.aa	06/03
Nanobiotix	33.99	34.73	32.63	+1.46%	59.28K	aa.aa	06/03
Bioatla	0.168	0.170	0.153	0.00%	1.23M	aa.aa	06/03
908 Devices	6.26	6.64	6.00	-7.26%	369.35K	aa.aa	06/03
Meiwu Technology	1.6900	1.6900	1.6000	+6.29%	11.13K	aa.aa	06/03
Dogwood Therapeutics	2.890	3.040	2.800	+1.05%	19.88K	aa.aa	06/03
Fusion Fuel Green	3.290	3.420	3.090	-6.27%	225.43K	aa.aa	06/03
Vision Marine Technologies	2.3900	2.4600	2.3700	-3.24%	74.06K	aa.aa	06/03
Arko	6.040	6.310	5.980	-3.67%	595.09K	aa.aa	06/03
Australian Oilseeds Holdings	0.590	0.600	0.561	-2.16%	6.5M	aa.aa	06/03
Acies Acquisition	0.504	0.529	0.495	-0.98%	391.05K	aa.aa	06/03
Coeptis Therapeutics Holdings	13.190	13.190	12.210	+5.86%	73.59K	aa.aa	06/03
DocGo	0.672	0.703	0.661	-4.41%	641.68K	aa.aa	06/03
Medirom Healthcare	1.300	1.338	1.270	-3.70%	12.72K	aa.aa	06/03
Perella Weinberg Partners	17.20	17.77	17.08	-5.65%	890K	aa.aa	06/03
SoFi Technologies	18.90	19.25	18.12	-1.82%	76.38M	aa.aa	06/03
Playtika	2.78	2.87	2.73	-4.79%	1.56M	aa.aa	06/03
Affirm Holdings	51.70	52.40	49.82	-1.52%	5.6M	aa.aa	06/03
Cullinan Oncology LLC	15.74	15.95	14.82	+0.90%	681.21K	aa.aa	06/03
Driven Brands Holdings	10.48	10.76	10.30	-4.20%	2.39M	aa.aa	06/03
Motorsport Gaming Us LLC	4.630	4.850	4.360	+6.19%	199.09K	aa.aa	06/03
BGM	1.0400	1.0799	1.0300	+1.96%	5.85K	aa.aa	06/03
Petco Health and Wellness	2.380	2.430	2.330	-2.86%	2.57M	aa.aa	06/03
Invest Green	9.940	9.940	9.940	0.00%	5.21K	aa.aa	06/03
UrbanGro	2.430	2.440	2.230	+3.85%	35.45K	aa.aa	06/03
Ouster	20.27	21.66	20.07	-4.30%	2.13M	aa.aa	06/03
Evgo	2.210	2.250	2.130	-3.28%	8.03M	aa.aa	06/03
Patria Investments	11.97	12.27	11.80	-2.92%	1.06M	aa.aa	06/03
Shoals Technologies Group	5.71	5.86	5.61	-2.39%	4.8M	aa.aa	06/03
Vinci Partners Investments	11.10	11.33	10.74	-3.81%	67.07K	aa.aa	06/03
Montauk Renewables	1.540	1.555	1.470	0.00%	140.75K	aa.aa	06/03
Huadi International Group	1.480	1.491	1.420	+1.37%	20.67K	aa.aa	06/03
RYTHM	18.2300	18.2300	16.2800	+7.87%	9.73K	aa.aa	06/03
Cellebrite	15.300	15.465	14.750	+0.72%	1.43M	aa.aa	06/03
Navitas Semiconductor	8.200	8.930	8.080	-8.48%	15.27M	aa.aa	06/03
Hyperfine	1.070	1.112	1.050	-1.83%	304.75K	aa.aa	06/03
Evaxion Biotech AS	3.220	3.430	3.130	-5.29%	29.98K	aa.aa	06/03
Sana Biotechnology	3.15	3.41	3.07	-7.62%	3.83M	aa.aa	06/03
Immunocore Holdings	32.94	33.25	31.22	+3.16%	907.43K	aa.aa	06/03
Pharvaris NV	25.91	26.33	25.04	+0.27%	177.79K	aa.aa	06/03
Sensei Biotherapeutics	30.0000	31.5589	29.7700	-1.64%	117.58K	aa.aa	06/03
Terns Pharmaceuticals	42.820	43.900	40.250	+1.95%	2.03M	aa.aa	06/03
Vor Biopharma	15.120	15.450	14.400	+3.85%	547.07K	aa.aa	06/03
Adagene	2.840	3.100	2.827	-5.96%	10.23K	aa.aa	06/03
Advanced Flower Capital	2.62	2.64	2.43	+1.95%	228.94K	aa.aa	06/03
Bumble	3.06	3.09	2.96	-2.24%	1.69M	aa.aa	06/03
Viant Technology	10.35	10.76	10.14	-3.45%	245.62K	aa.aa	06/03
Bolt	4.300	4.500	4.260	-1.15%	11.31K	aa.aa	06/03
Versus Systems	0.910	0.980	0.830	-6.47%	28.34K	aa.aa	06/03
Clene	5.3550	5.4899	5.1450	+1.04%	41.13K	aa.aa	06/03
Forafric Global	9.680	9.802	9.610	-0.31%	5.53K	aa.aa	06/03
ReNew Energy Global	5.320	5.425	5.290	-1.12%	588.43K	aa.aa	06/03
Enovix	4.85	5.13	4.84	-3.96%	7.17M	aa.aa	06/03
Trinity Capital	14.91	15.00	14.79	-0.80%	1.04M	aa.aa	06/03
Vivid Seats	7.190	7.240	6.230	+10.62%	105.52K	aa.aa	06/03
NewAmsterdam Pharma	29.860	30.435	29.000	-0.93%	1.04M	aa.aa	06/03
Baosheng Media Group Holdings	2.680	2.680	2.680	-3.94%	1.04K	aa.aa	06/03
Roivant Sciences	28.780	29.380	28.310	-3.16%	5.69M	aa.aa	06/03
Humacyte	1.110	1.145	1.080	+1.83%	3.36M	aa.aa	06/03
QuantumSi	0.862	0.900	0.842	-5.28%	5.64M	aa.aa	06/03
Aeye	1.5600	1.6300	1.5500	-4.88%	453.3K	aa.aa	06/03
Reservoir Media	10.000	10.005	9.780	+0.40%	99.91K	aa.aa	06/03
Hillman Solutions	8.14	8.15	7.96	-1.45%	2.98M	aa.aa	06/03
CXApp	0.199	0.220	0.184	-10.76%	10.28M	aa.aa	06/03
NewcelX	2.770	2.850	2.750	-1.77%	7.73K	aa.aa	06/03
TriSalus Life Sciences	4.465	4.960	4.125	-6.39%	756.1K	aa.aa	06/03
Xos	2.130	2.150	2.050	+0.47%	14.43K	aa.aa	06/03
Eastern Bankshares	18.99	19.06	18.43	-2.21%	1.91M	aa.aa	06/03
Rocket Lab USA	70.110	75.110	68.135	+0.16%	22.27M	aa.aa	06/03
EZGO Technologies	1.480	1.490	1.450	-0.67%	2.31K	aa.aa	06/03
GeneDx Holdings	88.11	89.61	82.50	+7.45%	1.2M	aa.aa	06/03
CN Energy Group	0.895	1.030	0.850	-10.50%	201.91K	aa.aa	06/03
Draganfly	6.6100	7.3000	6.4100	-0.75%	3.44M	aa.aa	06/03
Bioventus	8.410	9.050	8.320	-7.58%	441.96K	aa.aa	06/03
Longeveron LLC	0.484	0.510	0.475	-2.42%	231.19K	aa.aa	06/03
E Power	0.743	0.814	0.743	-3.88%	66.31K	aa.aa	06/03
Expand Energy	106.84	108.73	106.05	+0.16%	2.68M	aa.aa	06/03
GRI Bio	2.565	2.600	2.360	+6.88%	40.29K	aa.aa	06/03
Banzai International	1.150	1.160	1.110	-0.86%	411.98K	aa.aa	06/03
Auddia	0.722	0.766	0.704	-6.11%	178.36K	aa.aa	06/03
LifeMD	3.00	3.09	2.84	0.00%	955.39K	aa.aa	06/03
Adagio Medical Holdings	0.98	0.98	0.95	+1.03%	35.66K	aa.aa	06/03
Briacell Therapeutics	3.860	3.960	3.685	-3.74%	188.43K	aa.aa	06/03
Im Cannabis	0.7500	0.7701	0.6800	+8.70%	82.92K	aa.aa	06/03
InnovAge Holding	8.980	9.480	8.700	-5.77%	354K	aa.aa	06/03
Universe Pharmaceuticals	2.7200	2.7200	2.7200	+0.74%	592	aa.aa	06/03
BuzzFeed	0.791	0.828	0.770	-1.98%	105.75K	aa.aa	06/03
Stardust Power	3.190	3.410	3.164	-5.62%	29.95K	aa.aa	06/03
Scilex Holding	8.480	8.480	7.980	+0.71%	22.58K	aa.aa	06/03
Jowell Global	2.5000	2.5000	2.3500	+1.63%	5.79K	aa.aa	06/03
Sun Country Airlines Holdings	16.24	16.54	15.94	-3.51%	945.93K	aa.aa	06/03
Steakholder Foods	1.230	1.260	1.230	-2.38%	9.82K	aa.aa	06/03
Connect Biopharma Holdings	2.480	2.580	2.460	+0.81%	99.8K	aa.aa	06/03
Gain Therapeutics	3.050	3.070	2.460	+21.51%	1.53M	aa.aa	06/03
Instil Bio	8.87	9.00	8.35	+3.74%	43.78K	aa.aa	06/03
Cricut	4.05	4.16	4.02	-2.17%	765.25K	aa.aa	06/03
Movano	13.500	15.000	12.820	-7.15%	61.26K	aa.aa	06/03
Swvl Holdings	1.560	1.590	1.550	-1.27%	17.47K	aa.aa	06/03
Bridger Aerospace Holdings	2.205	2.330	2.100	-5.77%	1.08M	aa.aa	06/03
SeaStar Medical Holding	2.520	2.680	2.470	-2.33%	39.71K	aa.aa	06/03
Purecycle Technologies Holdings	6.09	6.14	5.73	+1.50%	3.94M	aa.aa	06/03
ThredUp	3.650	3.733	3.522	-2.41%	2.57M	aa.aa	06/03
Alignment Healthcare LLC	18.44	18.85	18.21	-0.70%	5.53M	aa.aa	06/03
Design Therapeutics	10.050	10.150	9.850	-0.40%	165.57K	aa.aa	06/03
ImageneBio	5.840	6.010	5.840	-3.31%	5.22K	aa.aa	06/03
Zerostack	6.690	7.080	6.690	-7.34%	5.57K	aa.aa	06/03
Frontier Group Holdings	3.62	3.64	3.49	-2.16%	3.26M	aa.aa	06/03
BitVentures DRC	7.511	7.511	7.511	-9.07%	800	aa.aa	06/03
Inspira Technologies Oxy BHN	0.600	0.600	0.576	-0.17%	75.89K	aa.aa	06/03
Kaltura	1.520	1.530	1.460	+0.66%	298.38K	aa.aa	06/03
Karooooo	46.50	47.06	45.97	-0.70%	38.04K	aa.aa	06/03
Edgewise Therapeutics	27.82	28.08	26.82	-2.01%	1.17M	aa.aa	06/03
Smart Share Global	1.1300	1.1500	1.1300	0.00%	27.3K	aa.aa	06/03
Arqit Quantum	15.410	16.330	15.360	-3.20%	183.02K	aa.aa	06/03
Onkure Therapeutics	3.050	3.300	3.000	-3.48%	500.58K	aa.aa	06/03
Utime	3.0000	3.0110	2.8000	+3.45%	6.6K	aa.aa	06/03
Alkami Technology	17.06	17.20	16.04	+3.39%	2.16M	aa.aa	06/03
Coinbase Global	197.22	202.74	194.66	-4.13%	11.5M	aa.aa	06/03
EpicQuest Education International	2.30000	2.32560	2.24000	-1.29%	10.19K	aa.aa	06/03
Galaxy Digital	20.56	22.03	20.39	-9.59%	5.75M	aa.aa	06/03
Karat Packaging	22.73	23.10	22.58	-2.82%	63.42K	aa.aa	06/03
Applovin	502.14	509.50	491.20	-1.26%	5.18M	aa.aa	06/03
Biomea Fusion	1.39	1.39	1.33	+1.46%	527.87K	aa.aa	06/03
Recursion Pharmaceuticals	3.46	3.53	3.38	-2.26%	12.18M	aa.aa	06/03
Skywater Technology	28.92	29.81	28.25	-1.03%	722.88K	aa.aa	06/03
Latham Group	6.300	6.420	6.110	-2.48%	1.72M	aa.aa	06/03
Neuropace	14.03	14.33	13.24	+3.16%	283.39K	aa.aa	06/03
Infobird Co	0.990	1.030	0.974	+1.64%	5.52K	aa.aa	05/03
Treace Medical Concepts	1.43	1.45	1.31	+2.88%	1.12M	aa.aa	06/03
Aveanna Healthcare Holdings	7.230	7.280	7.010	-0.41%	1.14M	aa.aa	06/03
FTC Solar	4.1600	5.1600	4.1501	-23.03%	510.81K	aa.aa	06/03
Rain Enhancement Tech	2.80	2.85	2.63	+0.72%	7.01K	aa.aa	06/03
Privia Health Group	23.27	23.58	22.83	-2.39%	639.67K	aa.aa	06/03
Barinthus Biotherapeutics	0.603	0.605	0.565	+2.03%	45.21K	aa.aa	06/03
Transcode Therapeutics	9.6000	10.0306	9.1089	+2.89%	11.53K	aa.aa	06/03
Werewolf Therapeutics	0.63	0.64	0.58	+1.61%	462.72K	aa.aa	06/03
Five Star Bancorp	37.76	37.80	36.13	-1.77%	82.78K	aa.aa	06/03
iPower	2.080	2.110	1.970	+0.97%	32.58K	aa.aa	06/03
Honest Company	2.930	2.940	2.760	+0.34%	2.61M	aa.aa	06/03
Bowman Consulting Group	29.27	29.48	27.44	+0.93%	283.73K	aa.aa	06/03
GlobalE Online	35.39	36.94	35.24	-3.49%	795.44K	aa.aa	06/03
Sunpower Inc	1.230	1.290	1.220	-4.65%	1.53M	aa.aa	06/03
Envoy Medical	0.651	0.700	0.645	-6.20%	193.16K	aa.aa	06/03
Better Home Finance Holding	31.810	34.750	31.700	-4.76%	433.78K	aa.aa	06/03
Byrna Technologies	11.99	12.61	11.91	-4.08%	284.32K	aa.aa	06/03
Brand Engagement Network	56.270	60.000	50.730	+16.00%	3.05M	aa.aa	06/03
SunCar Tech	2.300	2.340	1.830	+22.34%	500.54K	aa.aa	06/03
Alti Global	4.140	4.300	4.029	-4.17%	110.81K	aa.aa	06/03
Veea Inc	0.531	0.603	0.485	-7.17%	542.05K	aa.aa	06/03
Uranium Royalty	3.560	3.800	3.470	-6.07%	6.06M	aa.aa	06/03
Valneva SE	10.52	10.65	10.41	-5.31%	17.94K	aa.aa	06/03
Enact Holdings	41.44	41.82	40.35	+0.07%	568.03K	aa.aa	06/03
Vera Therapeutics	39.07	39.58	37.97	+0.57%	1.02M	aa.aa	06/03
Zenvia	0.408	0.408	0.330	+11.78%	205.75K	aa.aa	06/03
Oatly Group AB	10.8300	11.3654	10.8000	-2.34%	68.2K	aa.aa	06/03
Mobile Infra	2.720	2.860	2.670	-3.55%	27.35K	aa.aa	06/03
Flywire	13.28	13.37	12.87	0.00%	2.16M	aa.aa	06/03
Centessa Pharmaceuticals	25.95	26.07	25.36	-1.48%	1.04M	aa.aa	06/03
Day One Biopharmaceuticals	21.20	21.23	21.08	+65.88%	78.37M	aa.aa	06/03
Dlocal	11.61	11.72	11.34	-1.78%	802.98K	aa.aa	06/03
Bitfarms	2.040	2.140	2.000	-8.11%	29.17M	aa.aa	06/03
Liminatus Pharma	0.232	0.252	0.232	-11.11%	1.11M	aa.aa	06/03
Opal Fuels	2.120	2.190	2.060	-0.47%	122.65K	aa.aa	06/03
Solid Power	3.120	3.240	3.075	-4.29%	4.49M	aa.aa	06/03
Senti Biosciences	0.9649	0.9760	0.9101	+2.86%	152.58K	aa.aa	06/03
Oculis Holding	26.960	28.000	26.810	-2.81%	266.97K	aa.aa	06/03
Quipt Home Medical	3.640	3.650	3.640	-0.27%	100.9K	aa.aa	06/03
Nexentis Tech	0.910	0.920	0.860	-3.19%	52.56K	aa.aa	06/03
Monday.Com	78.70	79.57	76.39	+0.28%	1.17M	aa.aa	06/03
Lifestance Health Group	6.93	7.03	6.86	-0.29%	2.96M	aa.aa	06/03
Marqeta	4.02	4.07	3.95	-0.99%	3.43M	aa.aa	06/03
1Stdibs.Com	5.60	5.74	5.46	-2.44%	184.02K	aa.aa	06/03
Taskus	10.92	11.24	10.74	-4.12%	974.09K	aa.aa	06/03
TAO Synergies	3.970	4.300	3.858	-9.57%	99.88K	aa.aa	06/03
Janux Therapeutics	13.84	13.96	13.50	-0.93%	802.33K	aa.aa	06/03
Royalty Management Holding	4.290	4.330	4.200	+0.70%	14.41K	aa.aa	06/03
EHome Household Service Holdings	0.9049	0.9600	0.8800	+1.63%	1.4M	aa.aa	06/03
Ads Tec Energy	11.530	12.195	11.250	+0.61%	2.15K	aa.aa	06/03
Lotus Technology	1.110	1.120	1.090	+2.78%	48.32K	aa.aa	06/03
Th International	2.140	2.360	2.140	+6.47%	3.15K	aa.aa	06/03
SAB Biotherapeutics	3.790	3.850	3.640	-0.52%	155.95K	aa.aa	06/03
Digital Brands Group	3.180	3.490	3.150	-8.09%	408.3K	aa.aa	06/03
Spectral AI	1.400	1.410	1.367	-0.71%	126.13K	aa.aa	06/03
Waldencast Acquisition	1.570	1.620	1.504	0.00%	53.7K	aa.aa	06/03
P3 Health Partners	2.2300	2.4060	2.2300	-5.11%	7K	aa.aa	06/03
Moolec Science	9.350	9.460	8.814	-0.64%	22.45K	aa.aa	06/03
Gogoro	4.660	5.430	3.825	+19.18%	108K	aa.aa	06/03
United Homes	1.160	1.180	1.160	-0.85%	189.65K	aa.aa	06/03
Silexion Therapeutics	1.730	1.810	1.650	+4.85%	22.22K	aa.aa	06/03
XBP Europe Holdings	6.115	6.290	6.015	-5.78%	2.17K	aa.aa	06/03
Alpha Tau Medical	6.410	6.981	6.400	-9.97%	265.63K	aa.aa	06/03
MicroAlgo	3.720	3.865	3.600	-6.06%	64.48K	aa.aa	06/03
Jiuzi Holdings	1.5300	1.6400	1.4000	+16.79%	18.16M	aa.aa	06/03
Airship AI Holdings	2.650	2.800	2.610	-3.64%	420.46K	aa.aa	06/03
Ecarx Holdings	1.775	1.873	1.585	-0.84%	14.06M	aa.aa	06/03
Satellogic V	3.090	3.390	3.030	-3.44%	3.39M	aa.aa	06/03
Pagaya	11.490	11.740	11.170	-4.33%	3.4M	aa.aa	06/03
Symbotic	48.610	52.430	48.510	-8.63%	1.88M	aa.aa	06/03
Kanzhun	15.14	15.55	15.12	-2.57%	5.08M	aa.aa	06/03
Nautilus Biotechnology	2.470	2.570	2.363	+1.23%	89.22K	aa.aa	06/03
Lyell Immunopharma	22.460	22.774	21.610	+1.86%	42.37K	aa.aa	06/03
Unicycive Therapeutics	6.590	6.850	6.475	-3.51%	692.03K	aa.aa	06/03
Molecular Partners AG	5.005	5.100	4.990	+1.52%	1.49K	aa.aa	06/03
ATAI Beckley	3.390	3.575	3.368	-4.24%	7.36M	aa.aa	06/03
Femasys	0.5300	0.5321	0.5000	+0.38%	338.51K	aa.aa	06/03
Acurx Pharmaceuticals LLC	1.350	1.466	1.326	-6.90%	64.08K	aa.aa	06/03
WM Technology	0.7254	0.7354	0.7001	-1.93%	630.5K	aa.aa	06/03
Vyome Holdings	2.800	2.990	2.740	-3.78%	31.47K	aa.aa	06/03
Real Brokerage	2.530	2.705	2.510	-2.69%	2.13M	aa.aa	06/03
Century Therapeutics	2.560	2.605	2.445	0.00%	928.27K	aa.aa	06/03
Nexxen International DRC	7.46	7.47	7.19	-0.27%	364K	aa.aa	06/03
iSpecimen	0.249	0.250	0.240	+0.81%	258.78K	aa.aa	06/03
Confluent	30.77	30.79	30.75	-0.06%	4.83M	aa.aa	06/03
Alpha Teknova	2.110	2.220	2.080	-4.52%	187.14K	aa.aa	06/03
LENZ Therapeutics	11.67	12.01	11.50	-3.23%	523.46K	aa.aa	06/03
Monte Rosa Therapeutics	17.80	18.23	17.14	-0.84%	864.63K	aa.aa	06/03
Upexi	0.9000	0.9623	0.8721	-6.47%	4.84M	aa.aa	06/03
Intapp	27.81	28.70	27.56	-1.66%	1.37M	aa.aa	06/03
LegalZoom.com	6.67	6.76	6.55	-1.62%	1.91M	aa.aa	06/03
Regencell Bioscience Holdings	23.35	25.85	23.34	-3.55%	71.08K	aa.aa	06/03
Glimpse Group	0.624	0.628	0.590	-2.65%	8.6K	aa.aa	06/03
Twin Vee Powercats Co	0.3970	0.4576	0.3800	-1.73%	2.34M	aa.aa	06/03
Xometry	43.39	44.04	42.43	-2.49%	459.4K	aa.aa	06/03
First Advantage	12.06	12.46	11.95	-0.82%	1.71M	aa.aa	06/03
GH Research	15.93	16.10	15.05	+5.01%	280.25K	aa.aa	06/03
Bon Natural Life	1.4600	1.5400	1.4100	0.00%	20.51K	aa.aa	06/03
Acumen Pharmaceuticals	3.310	3.400	3.230	-0.90%	211.72K	aa.aa	06/03
Jade Biosciences	14.05	14.34	13.44	+1.22%	299.35K	aa.aa	06/03
Atour Lifestyle Holdings	36.46	37.35	36.11	-2.15%	603.4K	aa.aa	06/03
CVRx	8.25	8.41	8.05	-1.43%	195.59K	aa.aa	06/03
EverCommerce	12.26	12.50	11.79	+1.07%	132.7K	aa.aa	06/03
Krispy Kreme	3.51	3.58	3.44	-3.04%	1.3M	aa.aa	06/03
DMARKET Electronic Services Trading ADR	2.860	2.890	2.815	-1.04%	114.84K	aa.aa	06/03
Pop Culture Group	0.3400	0.3491	0.3296	+0.80%	45.02K	aa.aa	06/03
Onemednet	0.6800	0.7200	0.6147	+4.78%	844.4K	aa.aa	06/03
Nixxy	0.5244	0.5421	0.5100	+1.02%	312.16K	aa.aa	06/03
Nyxoah	3.74	3.75	3.65	+0.54%	20.17K	aa.aa	06/03
Eco Wave Power Global AB	5.477	5.490	5.345	+1.80%	2.54K	aa.aa	06/03
Sentage Holdings	1.930	1.930	1.900	-0.05%	5.17K	aa.aa	06/03
Sera Prognostics	1.95	2.02	1.90	-2.50%	29.48K	aa.aa	06/03
Sight Sciences	3.71	3.93	3.60	-6.31%	909.89K	aa.aa	06/03
Erasca	15.470	15.970	14.970	-0.45%	5.05M	aa.aa	06/03
Rapid Micro Biosystems	4.1200	4.2200	4.0500	-1.20%	76.16K	aa.aa	06/03
Tscan Therapeutics	1.12	1.16	1.06	-0.88%	716.5K	aa.aa	06/03
Gambling.com Group	4.23	4.37	4.14	-3.64%	334.4K	aa.aa	06/03
Phillips Edison Co	38.71	38.81	38.38	-0.79%	607.14K	aa.aa	06/03
Absci	2.380	2.510	2.370	-8.11%	4.66M	aa.aa	06/03
Candel Therapeutics	4.94	5.00	4.65	+1.86%	1.01M	aa.aa	06/03
Elicio Therapeutics	11.63	11.99	11.24	-1.61%	167.18K	aa.aa	06/03
Teads Holding	0.835	0.900	0.810	-7.22%	479.7K	aa.aa	06/03
Blue Foundry Bancorp	13.01	13.04	12.73	-2.18%	195.76K	aa.aa	06/03
Texas Community Bancshares	16.55	16.61	16.55	-0.60%	1.11K	aa.aa	06/03
Caribou Biosciences	1.820	1.830	1.660	+6.43%	1.29M	aa.aa	06/03
Cytek Biosciences	4.22	4.32	4.17	-3.65%	731.03K	aa.aa	06/03
Sophia Genetics	4.350	4.448	4.210	+0.46%	69.14K	aa.aa	06/03
Duolingo	101.92	102.11	98.93	+0.37%	2.01M	aa.aa	06/03
Robinhood Markets	77.09	79.00	76.38	-4.31%	28.73M	aa.aa	06/03
Rallybio	10.910	11.090	10.510	+1.02%	137.74K	aa.aa	06/03
Ree Automotive Holding	0.635	0.710	0.630	-10.70%	52.48K	aa.aa	06/03
Alzamend Neuro	1.9800	2.0236	1.8901	+1.54%	29.98K	aa.aa	06/03
Palladyne AI	8.5300	9.5400	8.4375	-14.36%	6.5M	aa.aa	06/03
Immuneering	5.330	5.390	4.830	+7.03%	969.7K	aa.aa	06/03
Nuvalent	99.41	100.52	97.71	-0.72%	462.74K	aa.aa	06/03
Rani Therapeutics Holdings	1.30	1.34	1.27	-2.99%	744.24K	aa.aa	06/03
Rxsight	7.69	7.93	7.56	-1.54%	779.36K	aa.aa	06/03
Chicago Atlantic BDC	10.04	10.05	9.96	+0.40%	15.82K	aa.aa	06/03
Tenaya Therapeutics	0.888	0.923	0.730	+8.42%	11.35M	aa.aa	06/03
MaxCyte	0.782	0.840	0.763	-6.34%	1.09M	aa.aa	06/03
European Wax Center	5.74	5.76	5.73	-0.52%	566.42K	aa.aa	06/03
Invivyd	1.800	1.825	1.690	+3.45%	3M	aa.aa	06/03
Climb Bio	7.180	7.360	6.950	-2.84%	491.61K	aa.aa	06/03
Finwise Bancorp	16.24	16.31	15.92	-0.79%	26.6K	aa.aa	06/03
Alliance Entertainment Holding	7.040	7.120	6.360	+5.39%	35.66K	aa.aa	06/03
Above Food Ingredients	1.10	1.20	1.10	-6.78%	1.45M	aa.aa	06/03
Cybin	5.250	5.650	5.240	-6.91%	2.24M	aa.aa	06/03
Binah Capital	2.14	2.20	2.07	+1.90%	3.33K	aa.aa	06/03
Pasithea Therapeutics	0.797	0.800	0.770	+0.76%	82.29K	aa.aa	06/03
RenovoRx	0.790	0.841	0.770	-5.95%	483.14K	aa.aa	06/03
NextNRG	0.567	0.600	0.555	-4.55%	811.39K	aa.aa	06/03
Dave Inc	217.33	217.38	204.09	-0.40%	480.61K	aa.aa	06/03
AVAX One Tech	0.7330	0.7999	0.6801	-5.17%	504.97K	aa.aa	06/03
ABVC Biopharma	1.3400	1.4000	1.3150	-4.96%	30.87K	aa.aa	06/03
Prenetics Global	17.8000	18.3050	16.0850	+18.12%	411.2K	aa.aa	06/03
Bitdeer Tech	7.28	7.71	7.18	-6.67%	7.91M	aa.aa	06/03
Nauticus Robotics	0.7070	0.7397	0.6969	-5.67%	1.41M	aa.aa	06/03
MicroCloud Hologram	2.180	2.230	2.150	-3.11%	211.47K	aa.aa	06/03
Gorilla Tech	12.5600	12.9900	12.0000	+2.28%	704.32K	aa.aa	06/03
HCW Biologics	0.620	0.740	0.620	-1.59%	92.5K	aa.aa	06/03
SAIHEAT	7.4950	7.5000	7.4950	+5.71%	905	aa.aa	06/03
US Century Bank	18.45	18.56	17.98	-0.75%	52.47K	aa.aa	06/03
Dermata Therapeutics	1.2500	1.2500	1.1701	+3.31%	119.39K	aa.aa	06/03
Myseum	1.830	1.850	1.760	-1.08%	11.1K	aa.aa	06/03
MOBIX LABS, INC	1.040	1.330	0.886	+20.09%	287.7M	aa.aa	06/03
Momentus	4.1400	4.3400	4.0850	-4.17%	102.17K	aa.aa	06/03
Surrozen	27.040	29.460	26.025	-5.42%	122.46K	aa.aa	06/03
SHF Holdings	0.8835	0.8850	0.7890	+2.97%	139.24K	aa.aa	06/03
GDEV Inc	14.110	14.110	14.110	-0.70%	185	aa.aa	06/03
Atlantic International	2.8900	2.9900	2.7900	-1.03%	30.79K	aa.aa	06/03
Icecure Medical	0.630	0.668	0.620	-3.22%	130.32K	aa.aa	06/03
Definitive Healthcare	1.18	1.21	1.14	-3.28%	252.43K	aa.aa	06/03
Procept Biorobotics	24.22	24.71	22.77	-4.46%	2.42M	aa.aa	06/03
Sportradar	18.55	19.17	18.52	-3.64%	1.53M	aa.aa	06/03
Tyra Biosciences	35.04	35.37	33.53	+1.45%	1.53M	aa.aa	06/03
Brilliant Earth	1.350	1.420	1.230	-7.53%	303.95K	aa.aa	06/03
Remitly Global	17.04	17.40	16.65	-1.62%	2.75M	aa.aa	06/03
Iczoom	0.650	0.695	0.620	-6.47%	48.78K	aa.aa	06/03
Olaplex Holdings	1.345	1.420	1.340	-8.19%	1.68M	aa.aa	06/03
Freshworks	8.63	8.80	8.38	+0.12%	5.08M	aa.aa	06/03
First Watch Restaurant	12.93	13.16	12.47	-0.31%	3.37M	aa.aa	06/03
Intercure	0.820	0.850	0.814	-3.53%	30.49K	aa.aa	06/03
Argo Blockchain ADR	2.920	2.952	2.853	-1.68%	8.53K	aa.aa	06/03
Cingulate	6.430	6.600	6.130	-1.98%	348.6K	aa.aa	06/03
Healthcare Triangle	2.700	2.700	2.520	-1.46%	143.69K	aa.aa	06/03
Cyngn	1.4800	1.5300	1.4500	-0.67%	223.01K	aa.aa	06/03
VinFast	3.120	3.162	3.120	-2.19%	195.66K	aa.aa	06/03
Zura	6.970	7.110	6.490	+3.11%	343.69K	aa.aa	06/03
Coincheck Merger Sub	2.36	2.43	2.25	-1.67%	32.01K	aa.aa	06/03
Dragonfly Energy Holdings	2.5900	2.8000	2.4400	-7.17%	369.33K	aa.aa	06/03
OmniAb	1.890	1.960	1.810	-5.50%	413.74K	aa.aa	06/03
Trump Media & Technology Group	10.18	10.60	10.15	-5.21%	3.08M	aa.aa	06/03
Consensus Cloud Solutions	30.55	31.22	30.12	-3.14%	95.36K	aa.aa	06/03
Real Messenger	0.57	0.57	0.51	-1.73%	45.05K	aa.aa	06/03
JetAI	0.1061	0.1135	0.1059	-7.74%	14.86M	aa.aa	06/03
High Trend International	8.2700	8.9500	8.2050	-4.39%	16.4K	aa.aa	06/03
Estrella Immunopharma	1.070	1.110	1.050	-2.73%	9.32K	aa.aa	06/03
Lanzatech Global	9.380	9.750	9.340	-3.30%	2.01K	aa.aa	06/03
Sigma Lithium Resources	12.34	12.65	11.89	-0.08%	1.97M	aa.aa	06/03
Bragg Gaming	1.61	1.63	1.56	+0.63%	7.12K	aa.aa	06/03
Guardforce AI	0.607	0.620	0.590	+1.17%	440.39K	aa.aa	06/03
Amplitude	7.85	8.05	7.70	-0.25%	1.99M	aa.aa	06/03
Cognition Therapeutics	1.030	1.050	1.000	-0.96%	508.8K	aa.aa	06/03
Pyxis Oncology	1.370	1.390	1.330	+1.48%	273.55K	aa.aa	06/03
Empery Digital	4.160	4.365	4.060	-3.48%	875.65K	aa.aa	06/03
Gitlab	24.91	25.70	24.61	-1.81%	9.11M	aa.aa	06/03
Borealis Foods	1.690	1.750	1.680	-3.43%	9.86K	aa.aa	06/03
VersaBank	14.38	14.53	13.94	-0.96%	65.67K	aa.aa	06/03
Mink Therapeutics	10.2800	10.7249	10.1700	-6.12%	6.22K	aa.aa	06/03
Portillo's	5.08	5.08	4.92	-0.97%	1.42M	aa.aa	06/03
Catalyst Bancorp	16.41	16.41	16.41	-0.30%	735	aa.aa	06/03
Lucid Diagnostics	1.4000	1.4250	1.3800	0.00%	447.9K	aa.aa	06/03
Biofrontera	0.8590	0.8900	0.8430	-0.44%	37.17K	aa.aa	06/03
Xilio Development	0.530	0.550	0.527	-2.03%	454.51K	aa.aa	06/03
Arteris	14.52	15.97	14.42	-6.62%	481.64K	aa.aa	06/03
Vita Coco	51.72	52.82	51.08	-2.42%	818.6K	aa.aa	06/03
Fluence Energy	14.78	16.19	14.77	-6.22%	2.49M	aa.aa	06/03
GlobalFoundries	46.88	47.87	46.28	-3.00%	2.64M	aa.aa	06/03
Airsculpt Technologies	2.09	2.14	1.82	+12.97%	816.03K	aa.aa	06/03
Udemy	4.87	4.92	4.73	0.00%	1.07M	aa.aa	06/03
Algoma Steel	4.40	4.60	4.28	-5.58%	1.63M	aa.aa	06/03
Verde Clean Fuels	1.410	1.560	1.200	+11.90%	55.81K	aa.aa	06/03
Generation	0.369	0.400	0.357	-2.90%	99.96K	aa.aa	06/03
Runway Growth Finance	7.88	7.99	7.81	-1.13%	374.06K	aa.aa	06/03
Aura Biosciences	5.60	5.76	5.44	-1.75%	188.95K	aa.aa	06/03
Entrada Therapeutics	12.58	12.75	11.05	+8.26%	465.48K	aa.aa	06/03
Allbirds	2.4800	2.6000	2.4400	-4.98%	75.97K	aa.aa	06/03
Nerdwallet	11.16	11.20	10.93	-1.50%	976.17K	aa.aa	06/03
Arhaus	7.64	7.74	7.56	-2.80%	1.54M	aa.aa	06/03
Nuvectis Pharma	8.96	9.28	8.83	-0.88%	80.86K	aa.aa	06/03
Rent the Runway	4.71	5.35	4.69	-8.72%	112.31K	aa.aa	06/03
Mainz Biomed BV	0.8300	0.8300	0.8000	+2.29%	190.37K	aa.aa	06/03
Alpha Modus Holdings	0.50	0.53	0.49	-3.83%	424.01K	aa.aa	06/03
VisionWave Holdings	7.66	7.83	7.31	+5.95%	568.54K	aa.aa	06/03
Quoin Pharmaceuticals DRC	8.6700	8.9737	8.4600	+1.17%	13.04K	aa.aa	06/03
IO Biotech	0.301	0.327	0.301	-7.67%	1.03M	aa.aa	06/03
Expensify	0.962	0.980	0.940	+0.21%	1.14M	aa.aa	06/03
Lulu's Fashion Lounge Holdings	12.950	14.170	12.950	-6.97%	26.15K	aa.aa	06/03
Backblaze	3.79	3.86	3.75	+1.07%	767.85K	aa.aa	06/03
Rivian Automotive	15.37	15.62	14.80	+1.18%	24.93M	aa.aa	06/03
Aurora Innovation	4.490	4.525	4.325	+0.45%	23.8M	aa.aa	06/03
Evotec SE ADR	3.07	3.09	3.03	-1.60%	67.41K	aa.aa	06/03
Compass Therapeutics,	5.510	5.530	5.290	-0.36%	1.85M	aa.aa	06/03
Bright Minds Biosciences	76.8700	78.0000	73.3250	-1.20%	116.91K	aa.aa	06/03
Finward Bancorp	37.29	37.40	36.52	+2.11%	6.3K	aa.aa	06/03
MDxHealth ADR	3.270	3.375	3.250	-1.21%	129.5K	aa.aa	06/03
Hertz Global Holdings	4.12	4.21	4.06	-4.19%	6.56M	aa.aa	06/03
Journey Medical	7.770	8.070	7.720	-1.02%	74.56K	aa.aa	06/03
Bluejay Diagnostics	1.8600	1.9000	1.7800	-2.11%	57.62K	aa.aa	06/03
Tivic Health Systems	0.850	1.020	0.800	+5.07%	251.18K	aa.aa	06/03
IREN Ltd	36.700	39.870	36.670	-8.54%	34.75M	aa.aa	06/03
Rezolve AI	2.73	2.84	2.66	+0.37%	15.28M	aa.aa	06/03
REalloys	17.500	18.180	16.100	-19.32%	3.41M	aa.aa	06/03
Bt Brands	1.540	1.590	1.310	+12.41%	527.43K	aa.aa	06/03
Digi Power X	2.720	2.880	2.630	-6.21%	1.93M	aa.aa	06/03
Society Pass	0.640	0.687	0.640	+0.31%	174.67K	aa.aa	06/03
Snow Lake Resources	2.8200	2.9300	2.7600	0.00%	241.13K	aa.aa	06/03
Heartbeam	1.400	1.440	1.360	0.00%	383.13K	aa.aa	06/03
Braze	20.14	20.80	19.81	-3.54%	2.47M	aa.aa	06/03
Freightos	1.300	1.360	1.270	-5.80%	150.6K	aa.aa	06/03
Intuitive Machines	17.63	19.15	17.20	-0.23%	11.54M	aa.aa	06/03
Stran	1.680	1.725	1.650	+0.60%	24.33K	aa.aa	06/03
Surgepays	0.785	0.840	0.781	-2.36%	86.95K	aa.aa	06/03
Multisensor AI Holdings	0.300	0.312	0.283	+2.39%	919.1K	aa.aa	06/03
Intensity Therapeutics	7.950	7.990	7.620	+2.98%	25.36K	aa.aa	06/03
Seven Hills Realty Trust	8.60	8.61	8.44	-0.69%	88.73K	aa.aa	06/03
Firefly Neuroscience	1.850	2.160	1.450	+30.28%	38.85M	aa.aa	06/03
Apollomics	20.0600	20.8000	19.9600	-0.50%	32.79K	aa.aa	06/03
Chicago Atlantic Real Estate Finance	12.27	12.27	12.10	-0.57%	196.67K	aa.aa	06/03
Codere Online US	8.04	8.04	7.86	+0.50%	8.93K	aa.aa	06/03
Harte Hanks	2.78	2.84	2.68	+2.58%	2.78K	aa.aa	06/03
Innventure	2.97	3.18	2.95	-6.01%	1.26M	aa.aa	06/03
Beneficient	3.8000	3.9700	3.7300	-7.54%	19.23K	aa.aa	06/03
XCF Global	0.22	0.23	0.19	+15.44%	4.1M	aa.aa	06/03
Trugolf Holdings	0.710	0.760	0.694	-5.46%	61.98K	aa.aa	06/03
Grab Holdings	3.980	4.040	3.970	-1.24%	34.15M	aa.aa	06/03
Creative Medical Tech Holdings	1.880	1.880	1.810	+1.62%	8.35K	aa.aa	06/03
Oceanpal	0.5040	0.5848	0.4660	-13.34%	2.5M	aa.aa	06/03
Helport AI	2.86	2.86	2.84	+0.35%	1.46K	aa.aa	06/03
Imperial Petroleum	4.5300	4.7399	4.2000	+8.50%	3.15M	aa.aa	06/03
Sidus Space	1.9000	2.0800	1.9000	-5.94%	3.6M	aa.aa	06/03
Neurosense Therapeutics	0.866	0.900	0.836	+1.40%	67.7K	aa.aa	06/03
Genenta Science ADR	0.860	0.918	0.827	-5.18%	64.78K	aa.aa	06/03
Immix Biopharma	9.290	9.470	8.229	+8.78%	1.11M	aa.aa	06/03
BitFuFu	2.700	2.700	2.520	+0.37%	61.5K	aa.aa	06/03
SMX Security Matters	32.200	33.650	31.670	-3.27%	87.46K	aa.aa	06/03
EUDA Health Holdings	0.730	0.835	0.700	-0.68%	44.94K	aa.aa	06/03
Psyence Biomedical	2.5100	2.5900	2.4700	-1.95%	26.9K	aa.aa	06/03
SCHMID NV	5.97	7.10	5.75	-17.77%	2M	aa.aa	06/03
Zeo Energy	0.944	1.020	0.940	-6.53%	147.86K	aa.aa	06/03
Sangoma Technologies	4.650	4.660	4.650	-0.75%	412	aa.aa	06/03
Aeries Tech	0.292	0.328	0.286	-12.84%	393.12K	aa.aa	06/03
Baird Medical Investment Holdings	3.10	3.43	2.93	-0.32%	1.15M	aa.aa	06/03
Neuphoria Therapeutics	4.3200	4.6350	4.3200	-4.85%	71.36K	aa.aa	06/03
Nexgel	1.150	1.210	0.980	+17.35%	106.6K	aa.aa	06/03
Allarity Therapeutics	1.240	1.250	0.991	+21.57%	591.38K	aa.aa	06/03
Tokyo Lifestyle DRC	2.8406	2.8406	2.8406	-1.02%	1.47K	aa.aa	06/03
Hour Loop	1.930	1.940	1.900	+0.52%	6.9K	aa.aa	06/03
DevvStream	0.81	0.82	0.80	+2.52%	9.28K	aa.aa	06/03
Alps Inc	0.88	0.93	0.88	-1.12%	20.45K	aa.aa	06/03
Scisparc	5.570	5.670	5.320	+0.18%	22.95K	aa.aa	06/03
FingerMotion	1.170	1.230	1.160	-0.85%	77.73K	aa.aa	06/03
Nvni	1.280	1.380	1.280	-4.48%	30.81K	aa.aa	06/03
Drilling Tools International	3.610	3.770	3.330	+9.06%	202.95K	aa.aa	06/03
SharonAI Holdings	19.50	20.50	19.13	+2.58%	124.99K	aa.aa	06/03
Blue Gold	1.71	1.80	1.67	-5.00%	293.53K	aa.aa	06/03
Vsee Health	0.28	0.29	0.27	-3.48%	418.48K	aa.aa	06/03
Amylyx Pharmaceuticals	13.850	14.370	13.670	-1.77%	1.15M	aa.aa	06/03
Hub Cyber Security	1.0300	1.1800	0.9900	-20.16%	2.26M	aa.aa	06/03
A2Z Smart Tech	5.4300	5.4900	5.2700	-0.91%	141.05K	aa.aa	06/03
Tevogen Bio Holdings	7.310	10.760	6.218	-5.74%	230.96K	aa.aa	06/03
FGI Industries	4.020	4.325	4.010	-2.80%	5.22K	aa.aa	06/03
Digital Currency X Tech	1.6200	1.6200	1.5620	+1.25%	7.08K	aa.aa	06/03
New Era Helium	4.56	4.85	4.47	-3.18%	2.18M	aa.aa	06/03
Canton Strategic Holdings	4.480	4.570	4.430	-0.44%	318.88K	aa.aa	06/03
TPG Inc	43.07	44.65	42.13	-4.20%	3.7M	aa.aa	06/03
Jupiter Neurosciences	0.39	0.42	0.37	-7.14%	497.88K	aa.aa	06/03
NSTS Bancorp	12.25	12.25	12.16	-0.08%	4.58K	aa.aa	06/03
CURRENC	2.28	2.34	2.20	+1.33%	125.58K	aa.aa	06/03
CID HoldCo	0.25	0.25	0.23	+8.66%	727.59K	aa.aa	06/03
CISO Global	0.403	0.417	0.400	+0.25%	88.32K	aa.aa	06/03
Cardio Diagnostics Holdings	5.3000	6.0775	5.0000	-1.30%	609.82K	aa.aa	06/03
Roadzen	1.29	1.33	1.27	-2.27%	77.28K	aa.aa	06/03
Revelation Biosciences	1.290	1.330	1.216	+4.03%	80.49K	aa.aa	06/03
Credo Technology Holding	109.83	117.83	108.76	-4.28%	6.95M	aa.aa	06/03
Constellation Energy	319.06	331.50	317.50	-3.92%	3.43M	aa.aa	06/03
Knightscope	3.8900	4.0563	3.8510	-3.71%	222.03K	aa.aa	06/03
Arcellx	114.33	114.80	114.23	-0.03%	1.18M	aa.aa	06/03
Maris Tech	1.810	1.940	1.550	-13.40%	1.94M	aa.aa	06/03
enGene Holdings	8.68	8.95	8.44	-0.34%	165.34K	aa.aa	06/03
T Stamp	2.6600	2.8199	2.6400	-1.85%	25.79K	aa.aa	06/03
Novonix ADR	0.826	0.890	0.815	-4.51%	410.97K	aa.aa	06/03
Syntec Optics Holdings	6.390	7.620	6.100	-5.89%	696.05K	aa.aa	06/03
AirJoule Tech	3.51	3.65	3.41	+0.29%	386.46K	aa.aa	06/03
Direct Digital Holdings	1.00	1.04	0.99	-3.85%	60.87K	aa.aa	06/03
Classover Holdings	0.07	0.07	0.06	-13.36%	8.45M	aa.aa	06/03
HeartCore Enterprises	0.2463	0.2570	0.2220	-7.34%	254.25K	aa.aa	06/03
SKYX Platforms	1.8800	1.9700	1.8310	-5.05%	870.06K	aa.aa	06/03
American Rebel Holdings	0.1526	0.1633	0.1300	+1.40%	3.06M	aa.aa	06/03
Critical Metals Corp	8.80	9.81	8.80	-8.62%	7.32M	aa.aa	06/03
CEA Industries	3.4800	3.6100	3.4350	-4.40%	116.33K	aa.aa	06/03
Fold Holdings	1.35	1.38	1.31	-0.74%	34.19K	aa.aa	06/03
Modular Medical	0.1990	0.2200	0.1849	-1.00%	1.86M	aa.aa	06/03
Akanda	0.8802	0.9376	0.8650	+1.37%	112.29K	aa.aa	06/03
Barfresh Food	2.670	2.744	2.662	+0.60%	2.74K	aa.aa	06/03
Bayfirst Financial	6.32	6.35	6.13	+0.32%	8.03K	aa.aa	06/03
Onconetix	0.4880	0.5690	0.4741	-14.39%	298.8K	aa.aa	06/03
TNL Mediagene	2.62	2.81	2.62	-7.75%	24.13K	aa.aa	06/03
AleAnna	4.09	5.45	3.58	+6.51%	4.04M	aa.aa	06/03
PS International	6.36	6.49	6.34	-2.75%	8.54K	aa.aa	06/03
Incannex Healthcare ADR	3.900	3.980	3.800	-2.50%	236.84K	aa.aa	06/03
Rigetti Computing	17.010	17.550	16.540	+0.24%	26.84M	aa.aa	06/03
5E Advanced Materials	1.710	1.850	1.681	-6.56%	180.06K	aa.aa	06/03
POET Tech	6.28	7.10	6.26	-5.42%	10.1M	aa.aa	06/03
TOYO Co	7.33	7.87	7.32	-5.05%	120.34K	aa.aa	06/03
FST Ltd	1.24	1.24	1.24	-0.80%	676	aa.aa	06/03
Meridian Holdings	9.630	10.760	9.190	-10.04%	48.16K	aa.aa	06/03
Murano Global Investments Plc	0.56	0.63	0.56	-6.61%	117.35K	aa.aa	06/03
Wearable Devices	0.7804	0.8400	0.7750	+1.67%	299.51K	aa.aa	06/03
AN2 Therapeutics	2.850	2.970	1.570	+66.67%	6.98M	aa.aa	06/03
Embecta	9.07	9.35	9.06	-3.92%	997.38K	aa.aa	06/03
ZEN Graphene	0.652	0.655	0.620	0.00%	20.82K	aa.aa	06/03
Innovative Eyewear	1.0700	1.1150	1.0700	-1.83%	62.25K	aa.aa	06/03
Expion360	0.706	0.738	0.690	-4.59%	139.42K	aa.aa	06/03
Energy Services Of America	14.00	14.49	13.95	-4.76%	182.85K	aa.aa	06/03
Rail Vision	8.250	8.479	8.000	-2.60%	18.92K	aa.aa	06/03
Locafy	4.620	4.790	4.580	+1.09%	9.07K	aa.aa	06/03
HWH International	1.290	1.380	1.290	-0.77%	17.95K	aa.aa	06/03
CDT Equity	0.670	0.670	0.613	+0.45%	38.13K	aa.aa	06/03
Nocera	0.352	0.374	0.332	+0.57%	3.03K	aa.aa	06/03
Captivision	0.447	0.461	0.437	-0.22%	89.78K	aa.aa	06/03
Nutex Health	90.2800	96.4900	83.9900	-14.30%	810.35K	aa.aa	06/03
ESGL Holdings	3.2400	3.3000	3.1740	-0.92%	3.93K	aa.aa	06/03
Saverone 2014 ADR	2.7600	2.8507	2.6500	-3.50%	19.65K	aa.aa	06/03
Aspire Biopharma Holdings	1.16	1.31	1.14	-11.45%	232.05K	aa.aa	06/03
Cycurion	1.62	1.65	1.56	0.00%	57.75K	aa.aa	06/03
Applied Digital	25.140	28.410	25.070	-10.50%	20.58M	aa.aa	06/03
Bitcoin Depot	4.910	5.270	4.845	-7.88%	169.07K	aa.aa	06/03
GCL Global Holdings	0.51	0.55	0.51	-1.93%	25.51K	aa.aa	06/03
Sharps Technology	1.7900	1.8600	1.7730	-3.24%	127.5K	aa.aa	06/03
JE Cleantech Holdings	1.0900	1.0900	1.0400	-0.91%	3.73K	aa.aa	06/03
Edible Garden	2.560	2.750	2.490	-5.54%	67.7K	aa.aa	06/03
Aclarion	3.2700	3.3050	2.9800	+6.86%	118.55K	aa.aa	06/03
Belite Bio ADR	173.30	177.93	168.21	+0.42%	135.96K	aa.aa	06/03
Tenon Medical	0.7641	0.7724	0.7400	-0.34%	162.64K	aa.aa	06/03
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.6953	0.7192	0.6702	-3.26%	1.22M	aa.aa	06/03
John Marshall Bancorp	19.51	19.51	19.02	+0.57%	23.61K	aa.aa	06/03
Klotho Neuroscience	0.46	0.46	0.40	+9.52%	3.64M	aa.aa	06/03
SoundHound AI	8.070	8.490	8.000	-2.42%	26.71M	aa.aa	06/03
Solidion Tech	3.870	4.060	3.820	-5.61%	40.73K	aa.aa	06/03
PepGen	5.69	5.90	5.26	+3.27%	584.62K	aa.aa	06/03
Profrac Holding	5.40	5.51	5.26	+1.69%	1.17M	aa.aa	06/03
Hanover Bancorp	21.09	21.30	20.80	-0.99%	6.35K	aa.aa	06/03
OKYO Pharma Ltd	1.660	1.720	1.580	-1.78%	53.77K	aa.aa	06/03
Actelis Networks	0.3209	0.3538	0.3174	-18.55%	13.01M	aa.aa	06/03
Sobr Safe	0.7250	0.7499	0.7158	-3.33%	36.01K	aa.aa	06/03
Visionary Education Technology	0.708	0.765	0.708	-4.58%	79.43K	aa.aa	06/03
Eightco Holdings	1.0300	1.0800	1.0300	-2.83%	2.33M	aa.aa	06/03
bioAffinity Technologies	1.040	1.050	0.993	+0.97%	83.54K	aa.aa	06/03
Algorhythm Holdings	1.6700	1.7900	1.6100	-5.65%	1.04M	aa.aa	06/03
NewGenIvf	0.4845	0.5850	0.4800	-18.08%	201.88K	aa.aa	06/03
Brenmiller Energy	0.865	1.090	0.861	-28.51%	731.38K	aa.aa	06/03
Iveda Solutions	0.3110	0.3121	0.2950	+0.39%	291.1K	aa.aa	06/03
TOP Financial	1.000	1.020	1.000	-0.99%	9.63K	aa.aa	06/03
Citizens Financial Services	61.50	61.50	58.52	+1.38%	17.97K	aa.aa	06/03
Heart Test Laboratories Unt	2.6400	2.7014	2.6000	-3.24%	6.07K	aa.aa	06/03
Intelligent Living Application	2.4783	2.4783	2.2200	+6.82%	3.21K	aa.aa	06/03
AiRWA	0.9700	1.0200	0.9700	-4.90%	429.76K	aa.aa	06/03
Naas Tech ADR	1.970	2.100	1.963	-6.64%	4.28K	aa.aa	06/03
374Water	2.510	2.600	2.450	-1.95%	38.74K	aa.aa	06/03
Golden Sun Education	0.980	0.980	0.980	+3.16%	562	aa.aa	06/03
Inter and Co A	8.02	8.14	7.91	-2.67%	2.87M	aa.aa	06/03
Mobilicom ADR	5.700	6.200	5.590	-3.55%	218.41K	aa.aa	06/03
Alvotech	4.01	4.11	3.99	-3.61%	311.84K	aa.aa	06/03
Onfolio Holdings	0.5200	0.5239	0.5101	+1.34%	29.9K	aa.aa	06/03
IperionX Limited ADR	46.82	49.14	46.10	-2.46%	130.19K	aa.aa	06/03
Polestar Automotive Holding A	16.560	16.790	15.260	+0.91%	755.28K	aa.aa	06/03
Semilux	0.540	0.545	0.495	+4.44%	13.22K	aa.aa	06/03
ioneer ADR	3.67	3.82	3.65	-3.42%	41.3K	aa.aa	06/03
Nano Labs ADR	2.9600	3.0900	2.9000	+0.34%	581.45K	aa.aa	06/03
Virax Biolabs	0.2145	0.2195	0.2050	+3.62%	72.28K	aa.aa	06/03
Envirotech Vehicles	1.310	1.370	1.240	-5.76%	651.64K	aa.aa	06/03
ProMIS Neurosciences	23.400	25.950	22.040	-5.61%	66.92K	aa.aa	06/03
United Maritime	2.000	2.070	1.920	-3.85%	122.89K	aa.aa	06/03
ProKidney	2.300	2.445	2.290	-2.13%	399.01K	aa.aa	06/03
Netcapital	0.4900	0.5140	0.4587	+7.69%	125.3K	aa.aa	06/03
Jianzhi Century Technology ADR	0.8755	0.8899	0.8622	-1.63%	3.23K	aa.aa	06/03
FTAI Infra LLC	5.38	5.85	5.35	-5.78%	1.14M	aa.aa	06/03
Greenwave Tech Solutions	4.0200	4.0999	3.8401	+3.08%	12.35K	aa.aa	06/03
Next Tech Holding	3.28	3.63	3.17	-5.75%	22.11K	aa.aa	06/03
GigaCloud Technology	42.76	42.91	41.74	-2.06%	479.97K	aa.aa	06/03
ECB Bancorp	17.01	17.01	16.88	-0.23%	8K	aa.aa	06/03
Magic Empire Global	1.08000	1.18250	1.02000	+6.82%	66.23K	aa.aa	06/03
NeoVolta	3.420	3.600	3.110	+4.59%	1.03M	aa.aa	06/03
Treasure Global	4.190	4.500	4.190	-4.99%	20.15K	aa.aa	06/03
Ainos	1.3800	1.4400	1.3600	-6.12%	24.71K	aa.aa	06/03
SUI Holdings	1.290	1.390	1.275	-7.19%	263.38K	aa.aa	06/03
Reborn Coffee	1.720	1.730	1.680	+1.18%	26.12K	aa.aa	06/03
Webull	5.45	5.67	5.40	-4.89%	18.97M	aa.aa	06/03
Jeffs Brands Unt	4.2700	4.3200	3.7400	+3.89%	9.86K	aa.aa	06/03
Shuttle Pharmaceuticals	0.9170	1.0299	0.8000	+5.58%	297.52K	aa.aa	06/03
Addentax	0.265	0.278	0.265	-1.85%	45.94K	aa.aa	06/03
biote Corp	1.88	2.05	1.86	-9.18%	323.37K	aa.aa	06/03
Vestand	0.295	0.295	0.266	+5.36%	73.06K	aa.aa	06/03
Lichen China	3.0100	3.1750	3.0100	0.00%	968	aa.aa	06/03
Nexalin Technology	0.4411	0.4500	0.4297	+1.12%	84.06K	aa.aa	06/03
Lead Real Estate ADR	1.390	1.410	1.360	+2.21%	40.38K	aa.aa	06/03
Laser Photonics Unt	1.110	1.140	1.020	+5.71%	2.22M	aa.aa	06/03
Able View Global	0.712	0.712	0.712	+5.95%	659	aa.aa	06/03
LINKBANCORP	8.48	8.51	8.29	-1.17%	111.75K	aa.aa	06/03
Super X AI	10.690	11.060	10.010	+1.81%	286.18K	aa.aa	06/03
Li Bang International	0.09	0.13	0.08	0.00%	36.55M	aa.aa	06/03
Parazero Technologies	1.2800	1.3800	1.2200	0.00%	782.58K	aa.aa	06/03
Rumble	4.91	5.38	4.67	-12.48%	6.98M	aa.aa	06/03
Nayax	56.25	56.80	55.06	-1.38%	11.66K	aa.aa	06/03
Prime Medicine	4.010	4.090	3.725	+2.04%	2.57M	aa.aa	06/03
Mobileye Global	8.01	8.11	7.93	-1.35%	4.52M	aa.aa	06/03
SBC Medical Holdings	3.72	3.77	3.62	+1.64%	37.97K	aa.aa	06/03
Silo Pharma	0.328	0.343	0.309	-6.29%	138.09K	aa.aa	06/03
Vox Royalty	6.150	6.170	5.900	+1.99%	573.19K	aa.aa	06/03
DeFi Tech	0.67	0.71	0.67	-4.28%	2.42M	aa.aa	06/03
Acrivon Therapeutics	1.55	1.58	1.53	-3.13%	475.26K	aa.aa	06/03
BullFrog AI Holdings Unt	0.594	0.617	0.561	+2.41%	118.56K	aa.aa	06/03
Snail	0.67	0.74	0.65	+1.52%	99.53K	aa.aa	06/03
ASP Isotopes	5.550	5.650	4.980	+8.61%	7.84M	aa.aa	06/03
Clearmind Medicine	1.140	1.150	1.092	+5.56%	16.15K	aa.aa	06/03
K Wave Media	0.63	0.72	0.63	+3.26%	287.52K	aa.aa	06/03
Erayak Power Solution	0.7700	0.8425	0.7513	-6.23%	175.17K	aa.aa	06/03
DEFSEC Tech	2.3300	2.4200	2.0600	+2.64%	87.03K	aa.aa	06/03
Citius Oncology	1.02	1.06	1.00	-4.67%	326.08K	aa.aa	06/03
Intchains ADR	1.28	1.29	1.25	-0.78%	7.31K	aa.aa	06/03
GE HealthCare	74.27	76.28	74.19	-3.68%	2.77M	aa.aa	06/03
Coya Therapeutics	4.79	4.88	4.64	+1.05%	89.51K	aa.aa	06/03
Heidmar Maritime Holdings	1.0200	1.0800	0.9500	+4.48%	196.73K	aa.aa	06/03
Skyward Specialty Insurance	48.71	48.99	47.47	-0.92%	465.1K	aa.aa	06/03
Big Tree Cloud Holdings	3.79	3.91	3.65	-0.26%	68.31K	aa.aa	06/03
Genelux	2.710	2.740	2.580	+0.74%	185.47K	aa.aa	06/03
Cadrenal Therapeutics	8.2800	8.3050	7.8299	+3.56%	16.09K	aa.aa	06/03
Here DRC	4.510	4.540	4.200	+6.37%	81.7K	aa.aa	06/03
AMC Robotics	6.30	6.60	6.24	+1.12%	48.85K	aa.aa	06/03
Brera Holdings	1.095	1.217	1.080	-13.10%	777.56K	aa.aa	06/03
Strive	8.7000	9.1400	8.5800	-5.95%	4.04M	aa.aa	06/03
Mineralys Therapeutics	26.59	27.07	25.66	-0.49%	1.34M	aa.aa	06/03
Structure Therapeutics ADR	57.73	59.31	57.02	-3.30%	820.63K	aa.aa	06/03
CaliberCos	1.3300	1.3300	1.3000	-2.92%	35.5K	aa.aa	06/03
Hesai ADR	23.860	24.580	23.010	+0.46%	2.09M	aa.aa	06/03
Nextpower	101.43	102.38	99.07	-1.91%	1.34M	aa.aa	06/03
Enlight Ene	77.31	79.22	76.63	+0.18%	184.03K	aa.aa	06/03
GaxosAI	1.62	1.81	1.60	-10.50%	8.37M	aa.aa	06/03
enCore Energy Corp	1.920	2.010	1.900	-4.48%	2.88M	aa.aa	06/03
Beamr Imaging	1.73	1.80	1.70	-1.70%	39.53K	aa.aa	06/03
Toro Corp	3.780	3.789	3.570	+1.34%	45.81K	aa.aa	06/03
Xiao I ADR	0.223	0.235	0.216	+0.90%	1.15M	aa.aa	06/03
Mangoceuticals	0.3730	0.3730	0.3351	+0.27%	22.87M	aa.aa	06/03
U Power	1.40	1.46	1.36	+6.87%	83K	aa.aa	06/03
Golden Heaven Holdings	1.8000	1.8800	1.7800	-0.55%	3.66K	aa.aa	06/03
Ohmyhome	1.1200	1.2000	1.1000	-5.88%	14.81K	aa.aa	06/03
Global Mofy Metaverse	1.1100	1.1400	1.1000	-3.48%	16.23K	aa.aa	06/03
CBL International	0.645	0.767	0.630	-2.71%	1.62M	aa.aa	06/03
Clean Energy Tech	0.880	0.914	0.856	+2.09%	63.24K	aa.aa	06/03
MKDWELL Tech	2.34	2.49	2.10	-1.27%	18.47K	aa.aa	06/03
Chanson International Holding	2.055	2.290	1.920	+2.75%	16.26K	aa.aa	06/03
Star Holdings	8.36	8.57	8.28	-2.90%	26.67K	aa.aa	06/03
Jin Medical International	0.146	0.151	0.138	+0.69%	193.64K	aa.aa	06/03
Hongli	1.050	1.090	1.020	-0.94%	59.58K	aa.aa	06/03
Millennium International Holdings	1.410	1.430	1.410	-4.08%	926	aa.aa	06/03
SHENGFENG DEVELOPMENT	0.960	0.960	0.960	0.00%	2.09K	aa.aa	06/03
ARB IOT	4.7201	4.9000	4.7201	-4.84%	2.98K	aa.aa	06/03
Top KingWin	2.310	2.588	2.200	-0.43%	5.61K	aa.aa	06/03
OSR Holdings	0.51	0.52	0.46	+8.53%	554.16K	aa.aa	06/03
Ispire Tech	2.42	2.83	1.88	+27.37%	476.43K	aa.aa	06/03
New Horizon Aircraft	1.920	2.040	1.720	-0.52%	1.17M	aa.aa	06/03
CytoMed Therapeutics	1.050	1.050	1.010	+0.96%	2.28K	aa.aa	06/03
US Goldmining Unt	13.04	13.58	12.63	-0.84%	52.95K	aa.aa	06/03
VCI Global	3.850	4.670	3.620	-24.66%	704.12K	aa.aa	06/03
Global Interactive Tech	2.2000	2.6780	2.0500	-4.35%	53.86K	aa.aa	06/03
Jayud Global Logistics	2.7100	2.8100	2.6400	+1.88%	6.99K	aa.aa	06/03
Interactive Strength	1.5800	1.6700	1.5600	-8.67%	117.3K	aa.aa	06/03
Burke Herbert Bank Trust	63.44	64.07	61.98	-1.06%	73K	aa.aa	06/03
Trailblazer Merger	9.95	10.46	9.75	-2.45%	9.58K	aa.aa	06/03
Oak Woods Acquisition	12.13	12.13	12.13	-3.65%	17	aa.aa	06/03
SolarMax Technology	0.68	0.70	0.67	-4.26%	55.67K	aa.aa	06/03
Sealsq	3.990	4.340	3.980	-5.90%	7.05M	aa.aa	06/03
Tigo Energy	3.3700	3.6399	3.3400	-6.65%	273.89K	aa.aa	06/03
eLong Power Holding	0.05	0.05	0.04	-49.88%	102.83M	aa.aa	06/03
BranchOut Food	3.510	3.700	3.380	-2.77%	41.66K	aa.aa	06/03
Kodiak AI	8.92	9.00	8.71	+0.68%	435.12K	aa.aa	06/03
Indivior	32.27	32.35	31.23	+0.69%	2.02M	aa.aa	06/03
C3is Inc	1.2400	1.4100	1.2100	-13.29%	844.98K	aa.aa	06/03
60 Degrees Pharmaceuticals	2.050	2.130	2.030	-0.49%	42.83K	aa.aa	06/03
Fortrea Holdings	9.61	9.98	9.42	-3.13%	1.25M	aa.aa	06/03
Ramaco Resources	11.95	12.29	11.89	-1.40%	30.91K	aa.aa	06/03
GEN Restaurant	1.72	1.94	1.71	-8.02%	19.23K	aa.aa	06/03
Alchemy Investments Acquisition	11.75	11.77	11.64	-0.34%	2.53K	aa.aa	06/03
Gamehaus Holdings	0.99	0.99	0.95	-1.00%	3.85K	aa.aa	06/03
Sezzle	73.47	74.99	71.50	-3.04%	537.3K	aa.aa	06/03
Electrovaya	7.790	8.075	7.530	+0.13%	557.11K	aa.aa	06/03
Aurelion	2.300	2.603	2.240	-5.35%	19.36K	aa.aa	06/03
Apogee Therapeutics	73.05	73.17	69.10	+3.00%	607.07K	aa.aa	06/03
Sagimet Biosciences	5.410	5.525	5.305	-0.73%	239.44K	aa.aa	06/03
Oddity Tech	14.19	14.51	13.33	+1.87%	3.91M	aa.aa	06/03
BioNexus Gene Lab	2.5000	2.5301	2.5000	-3.10%	5.71K	aa.aa	06/03
ESH Acquisition	11.85	11.97	11.84	-0.92%	3.08K	aa.aa	06/03
Perpetualscom DRC	4.9800	5.0900	4.7500	0.00%	27.62K	aa.aa	06/03
DeFi Dev	3.630	3.870	3.500	-9.93%	1.54M	aa.aa	06/03
USA Rare Earth	17.45	19.29	17.44	-8.64%	14.11M	aa.aa	06/03
Cheetah Net Supply Chain Service	1.5500	1.6100	1.5001	-4.91%	13.29K	aa.aa	06/03
Mira Pharmaceuticals	1.1600	1.1700	1.1400	-1.69%	60.53K	aa.aa	06/03
Newton Golf	1.5800	1.5950	1.5662	+0.64%	5.12K	aa.aa	06/03
CL Workshop DRC	1.27	1.31	1.22	-0.78%	29.02K	aa.aa	06/03
Fitell	1.71	1.79	1.41	+21.28%	47.28K	aa.aa	06/03
LQR House	0.840	0.876	0.840	-2.21%	17.45K	aa.aa	06/03
TRON Inc	1.460	1.510	1.400	+2.10%	581.1K	aa.aa	06/03
Gibo Holdings	1.45	1.47	1.40	-0.68%	15.6K	aa.aa	06/03
Foremost Lithium Resource Tech	2.040	2.160	2.040	-5.56%	140.19K	aa.aa	06/03
Solowin	3.62	3.64	3.54	0.00%	202.25K	aa.aa	06/03
Adlai Nortye ADR	8.91	9.80	8.65	-3.57%	175.18K	aa.aa	06/03
Arm	114.38	119.27	113.51	-5.17%	4.33M	aa.aa	06/03
Podcastone	2.330	2.380	2.250	+0.87%	37.06K	aa.aa	06/03
Liberty Live C	95.84	98.46	95.78	-2.62%	290.15K	aa.aa	06/03
Liberty Live A	93.59	95.85	93.52	-2.45%	118.91K	aa.aa	06/03
Neumora Therapeutics	3.02	3.09	2.94	+0.67%	1.08M	aa.aa	06/03
Simpple	2.3300	2.5400	2.3300	-8.63%	6.63K	aa.aa	06/03
Keen Vision Acquisition	11.82	11.82	11.82	0.00%	0	aa.aa	03/03
Maplebear	38.09	38.15	36.20	+3.56%	4.41M	aa.aa	06/03
SR Bancorp	16.72	16.73	16.11	+0.54%	52.2K	aa.aa	06/03
Davis Commodities	0.072	0.078	0.066	-13.27%	2.44M	aa.aa	06/03
RenX Enterprises	0.1190	0.1279	0.1170	-8.46%	3.71M	aa.aa	06/03
Agape ATP	2.1900	2.3450	1.9000	+7.35%	69.07K	aa.aa	06/03
Turbo Energy ADR	3.780	4.770	3.080	+25.17%	24.85M	aa.aa	06/03
MDB Capital Holdings LLC	3.02	3.02	3.02	-1.63%	505	aa.aa	06/03
VS Media Holdings	1.1800	1.2900	1.1700	-0.84%	33.27K	aa.aa	06/03
Maison Solutions	0.216	0.228	0.212	-2.26%	301.61K	aa.aa	06/03
Globavend Holdings	1.200	1.240	1.180	0.00%	29.18K	aa.aa	06/03
Falcon’s Beyond Global	7.04	7.40	6.65	-5.63%	119.28K	aa.aa	06/03
LA Rosa Holdings	1.010	1.020	0.874	+12.22%	286.79K	aa.aa	06/03
Primech Holdings	0.7009	0.7472	0.6610	+3.62%	100.77K	aa.aa	06/03
Abivax ADR	109.33	111.34	108.83	-2.99%	823.2K	aa.aa	06/03
Central Plains Bancshares	17.77	17.77	17.51	+3.55%	1.13K	aa.aa	06/03
Urgent.ly	2.070	2.150	1.990	-5.48%	28.92K	aa.aa	06/03
reAlpha Tech	0.2864	0.2979	0.2849	-3.28%	1.13M	aa.aa	06/03
Shimmick	3.560	3.755	3.560	-5.32%	14.37K	aa.aa	06/03
Alpha Technology	17.300	17.390	16.800	+2.13%	1.67K	aa.aa	06/03
Lexeo Therapeutics	6.85	7.09	6.50	+1.33%	1.51M	aa.aa	06/03
Linde PLC	484.74	488.30	479.69	-1.09%	2.2M	aa.aa	06/03
Richtech Robotics	2.360	2.480	2.330	-2.48%	7.43M	aa.aa	06/03
Inno Holdings	1.0200	1.0600	1.0100	0.00%	100.94K	aa.aa	06/03
Lucas GC	1.715	1.830	1.600	-3.38%	12.84K	aa.aa	06/03
Trident Digital Tech Holdings ADR	0.2008	0.2124	0.2000	-4.56%	254.12K	aa.aa	06/03
PMGC Holdings	0.7397	0.7800	0.7100	+4.85%	239.61K	aa.aa	06/03
Fenbo Holdings	1.00	1.00	1.00	0.00%	41	aa.aa	06/03
Spark I Acquisition	11.35	11.35	11.35	0.00%	2	aa.aa	06/03
Garden Stage	9.54	9.54	8.00	-4.79%	30.93K	aa.aa	06/03
Quetta Acquisition	11.50	11.58	11.29	+1.68%	928	aa.aa	05/03
Linkage Global	1.560	1.680	1.400	+2.63%	58.92K	aa.aa	06/03
Bayview Acquisition	11.76	11.76	11.76	0.00%	8	aa.aa	06/03
Prairie Operating	1.60	1.73	1.57	0.00%	2.56M	aa.aa	06/03
NB Bancorp	21.03	21.04	20.54	-0.85%	396.34K	aa.aa	06/03
Talen Energy	320.56	338.01	319.94	-4.27%	691.75K	aa.aa	06/03
Agriculture Natural Solutions	11.24	11.24	11.20	0.00%	749	aa.aa	06/03
JLong	4.2600	4.7000	4.2450	-5.12%	923	aa.aa	06/03
Roma Green Finance	2.8400	3.4136	2.3600	+18.83%	515.7K	aa.aa	06/03
Kaspi.kz AO	74.20	75.74	73.08	-0.59%	821.62K	aa.aa	06/03
CG Oncology	61.88	62.70	59.18	+2.50%	1.03M	aa.aa	06/03
CCSC Technology International	0.462	0.513	0.460	-4.74%	45.15K	aa.aa	06/03
Arrivent Biopharma	23.43	26.08	22.87	-7.21%	1.79M	aa.aa	06/03
Aimei Health Tech	30.06	33.50	30.06	-2.21%	8.49K	aa.aa	06/03
SU Holdings	5.140	5.140	5.020	+2.39%	1.73K	aa.aa	06/03
Planet Image International	1.060	1.060	1.000	+3.92%	6.55K	aa.aa	06/03
Haoxi Health Technology	1.200	1.205	1.090	+9.09%	4.2K	aa.aa	06/03
Brightspring Health Services	41.49	41.67	40.26	-0.67%	2.57M	aa.aa	06/03
Core Scientific	14.860	15.985	14.800	-7.12%	13.85M	aa.aa	06/03
Fractyl Health	0.48	0.50	0.47	-4.01%	2.29M	aa.aa	06/03
Autonomix Medical	0.429	0.440	0.400	+2.88%	166.36K	aa.aa	06/03
Fibrobiologics	0.44	0.44	0.40	+4.77%	679.83K	aa.aa	06/03
GBank Financial Holdings	29.05	30.57	28.03	-2.58%	83.71K	aa.aa	06/03
Kyverna Therapeutics	8.10	8.43	8.00	-3.46%	881.46K	aa.aa	06/03
Metagenomi	1.48	1.57	1.44	-8.07%	482.31K	aa.aa	06/03
Telomir Pharmaceuticals	1.25	1.29	1.22	-3.85%	67.02K	aa.aa	06/03
BridgeBio Oncology Therapeutics	10.42	11.02	9.96	+5.36%	370.33K	aa.aa	06/03
Massimo	0.987	1.010	0.976	-0.50%	126.89K	aa.aa	06/03
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	7.100	7.530	6.910	+4.26%	6.96K	aa.aa	06/03
Neonc Technologies Holdings	9.4600	9.5699	9.0500	+0.32%	55.57K	aa.aa	06/03
Astera Labs	119.20	124.45	115.67	-0.67%	4.43M	aa.aa	06/03
LOBO EV Tech	0.542	0.542	0.523	+3.63%	2.2K	aa.aa	06/03
Mobilehealth Network Solutions	0.92	0.92	0.89	0.00%	48.05K	aa.aa	06/03
Boundless Bio	1.13	1.15	1.12	+0.89%	51.39K	aa.aa	06/03
U BX Tech	1.740	1.800	1.740	-2.25%	2.22K	aa.aa	06/03
Zhibao Technology	1.080	1.080	0.882	-1.82%	104.56K	aa.aa	06/03
Contineum Therapeutics	13.88	15.03	13.48	+0.51%	191.88K	aa.aa	06/03
Eupraxia Pharmaceuticals	7.990	8.120	7.745	+0.63%	290.31K	aa.aa	06/03
Zooz Power	0.377	0.388	0.370	-3.08%	11.13K	aa.aa	06/03
PowerBank	0.70	0.75	0.69	-5.44%	881.67K	aa.aa	06/03
Top Wealth Holding	3.780	3.810	3.740	+1.07%	31.11K	aa.aa	06/03
CDT Environmental Tech Investment Holdings	0.410	0.467	0.303	-7.86%	1.27M	aa.aa	06/03
Tungray Technologies	1.1299	1.1299	1.0700	-1.39%	2.29K	aa.aa	06/03
Mingteng International	1.63	1.70	1.58	+1.24%	32.58K	aa.aa	06/03
Serve Robotics	9.44	9.85	9.27	-2.48%	2.91M	aa.aa	06/03
YY Holding	0.11	0.14	0.11	-25.76%	23.19M	aa.aa	06/03
NeoConcept International Holdings	10.56	11.79	7.15	+0.57%	2.09M	aa.aa	06/03
Marex	35.65	38.06	35.03	-7.45%	1.3M	aa.aa	06/03
Silvaco	3.23	3.29	3.20	-4.44%	83.7K	aa.aa	06/03
IB Acquisition	10.72	10.73	10.71	0.00%	8.85K	aa.aa	06/03
VisionSys AI DRC	1.29	1.35	1.14	+9.32%	95.61K	aa.aa	06/03
Nano Nuclear Energy	23.54	26.21	23.45	-7.94%	2.26M	aa.aa	06/03
Proficient Auto Logistics	6.56	6.90	6.53	-6.82%	238.13K	aa.aa	06/03
Armlogi Holding	0.27	0.27	0.25	0.00%	145.25K	aa.aa	06/03
JIA DA CORP	0.12	0.13	0.11	-7.81%	7.51M	aa.aa	06/03
Raytech Holding	4.60	4.74	4.50	-2.75%	16.84K	aa.aa	06/03
Black Hawk Acquisition	11.47	11.47	11.47	0.00%	0	aa.aa	05/03
Super Hi International Holding ADR	16.47	16.48	16.36	+1.04%	1.29K	aa.aa	06/03
Isabella Bank	45.86	46.94	45.20	-2.43%	7.68K	aa.aa	06/03
FlyE	2.03	2.11	2.01	+0.50%	15.54K	aa.aa	06/03
Inhibrx Biosciences	69.18	73.00	67.16	-2.09%	154.72K	aa.aa	06/03
Nakamoto	0.26	0.27	0.26	-3.62%	5.17M	aa.aa	06/03
SmartKem	0.27	0.27	0.25	0.00%	210.47K	aa.aa	06/03
Rapport Therapeutics	30.24	31.00	28.60	+1.99%	370.77K	aa.aa	06/03
Gauzy	0.50	0.51	0.48	0.00%	95.52K	aa.aa	06/03
Tempus AI	52.26	53.50	51.57	-1.49%	3.44M	aa.aa	06/03
Life360	45.08	46.01	43.67	+0.38%	1.12M	aa.aa	06/03
Waystar Holding	25.71	26.60	25.61	-3.27%	1.7M	aa.aa	06/03
Perceptive Capital Solutions	11.52	12.50	11.50	-1.96%	13.81K	aa.aa	06/03
Grail	50.23	51.15	49.26	-3.03%	992.42K	aa.aa	06/03
Actuate Therapeutics	2.86	3.24	2.86	-10.63%	83.29K	aa.aa	06/03
Webtoon Entertainment	9.71	10.08	9.69	-6.45%	520.38K	aa.aa	06/03
Work Medical Technology	1.11	1.15	1.11	-3.48%	11.94K	aa.aa	06/03
Rectitude Holdings	1.45	1.45	1.45	-2.03%	1.64K	aa.aa	06/03
Churchill Capital	10.65	10.67	10.65	-0.19%	7K	aa.aa	06/03
Alumis	26.90	27.96	26.51	-2.68%	1.28M	aa.aa	06/03
Lakeside Holdings	0.62	0.68	0.58	-12.59%	25.53K	aa.aa	06/03
Eshallgo	0.19	0.20	0.19	-9.85%	20.17K	aa.aa	06/03
DirectBooking Tech	4.28	4.54	4.28	-4.46%	4.74K	aa.aa	06/03
GP Act III Acquisition	10.80	10.80	10.80	+0.19%	16	aa.aa	06/03
RF Acquisition II	10.88	10.88	10.88	+0.18%	2	aa.aa	06/03
TWFG	20.81	20.94	19.13	+5.15%	330.81K	aa.aa	06/03
Sunrise Realty Trust	9.41	9.49	9.21	-2.49%	90.34K	aa.aa	06/03
Firstsun Capital Bancorp	36.68	36.84	35.02	-1.32%	199.65K	aa.aa	06/03
OneStream	23.69	23.74	23.67	-0.25%	1.5M	aa.aa	06/03
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	39.50	40.20	38.99	-2.40%	740.77K	aa.aa	06/03
Melar Acquisition I	10.73	10.73	10.73	0.00%	6.33K	aa.aa	06/03
Artiva Biotherapeutics	5.74	5.90	5.50	0.00%	140.34K	aa.aa	06/03
Autozi Internet Technology	0.26	0.29	0.26	-3.61%	427.9K	aa.aa	06/03
NIP ADR	0.83	0.86	0.83	-2.34%	29.99K	aa.aa	06/03
Nova Minerals ADR	6.59	6.90	6.43	-4.91%	614.54K	aa.aa	06/03
Orangekloud Technology	1.06	1.09	1.03	-3.64%	102.78K	aa.aa	06/03
Polibeli	9.34	9.34	9.34	+4.94%	901	aa.aa	06/03
Centurion Acquisition	10.78	10.78	10.78	+0.09%	18	aa.aa	06/03
Fifth District Bancorp	14.88	15.05	14.87	-0.33%	8.83K	aa.aa	06/03
Giftify	0.79	0.82	0.77	-1.25%	10.54K	aa.aa	06/03
Lionheart Holdings	10.71	10.71	10.71	0.00%	0	aa.aa	05/03
YXT.Com Holding ADR	0.60	0.69	0.60	-6.29%	747	aa.aa	06/03
Powell Max	1.23	1.36	1.12	-33.87%	459.47K	aa.aa	06/03
ZenaTech	2.33	2.55	2.33	-9.69%	1.43M	aa.aa	06/03
Flag Ship Acquisition	10.86	10.86	10.86	0.00%	2	aa.aa	06/03
Reitar Logtech Holdings	0.81	0.89	0.71	+26.43%	22.18M	aa.aa	06/03
WeRide ADR	6.37	6.52	6.35	-2.30%	1.93M	aa.aa	06/03
JBDI Holdings	0.65	0.76	0.62	-16.66%	63K	aa.aa	06/03
Safe Pro	4.99	5.20	4.55	+8.48%	290.33K	aa.aa	06/03
SIM Acquisition I	10.78	10.78	10.68	+0.28%	293	aa.aa	06/03
Launch One Acquisition	10.70	10.70	10.70	-0.37%	7	aa.aa	06/03
iTonic Holdings	0.34	0.36	0.34	-2.84%	5.96K	aa.aa	06/03
Bicara Therapeutics	18.47	18.92	18.02	-0.16%	471.77K	aa.aa	06/03
XCHG Ltd ADR	1.44	1.50	1.20	+10.77%	171.31K	aa.aa	06/03
GigCapital7	10.61	10.62	10.60	+0.38%	76.9K	aa.aa	06/03
Galaxy Payroll	2.10	2.20	2.10	-4.55%	5.77K	aa.aa	06/03
MBX Biosciences	30.55	32.23	30.01	-2.80%	591.57K	aa.aa	06/03
Zenas Biopharma	25.28	25.49	24.21	+0.08%	291.79K	aa.aa	06/03
Eureka Acquisition	11.22	11.22	11.22	+0.18%	7	aa.aa	06/03
DT Cloud Star Acquisition	11.10	11.10	11.10	+0.36%	11	aa.aa	06/03
Global Engine Holding	0.38	0.42	0.38	-4.99%	39.49K	aa.aa	06/03
FBS Global	0.38	0.41	0.34	-9.41%	2.23M	aa.aa	06/03
Wellchange Holdings	3.60	4.13	3.26	-14.51%	39.98K	aa.aa	06/03
Bioage Labs	20.29	20.82	19.32	-0.44%	484.19K	aa.aa	06/03
Ptl	9.71	16.17	9.35	+2.32%	479.19K	aa.aa	06/03
M3 Brigade Acquisition V	10.70	10.70	10.70	0.00%	51.99K	aa.aa	06/03
Synergy CHC	1.34	1.36	1.32	0.00%	8.11K	aa.aa	06/03
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	5.53	5.86	4.21	+28.60%	15.76M	aa.aa	06/03
Foxx Dev Holdings	4.18	4.28	4.03	+0.48%	8.71K	aa.aa	06/03
BingEx	2.32	2.45	2.25	+0.43%	178.44K	aa.aa	06/03
INNEOVA Holdings	0.54	0.73	0.49	+1.88%	780.92K	aa.aa	06/03
Cuprina Holdings	0.38	0.39	0.32	+5.54%	44.23K	aa.aa	06/03
Zjk Industrial	2.05	2.30	1.89	+6.77%	63.45K	aa.aa	06/03
HomesToLife	2.01	2.25	2.00	-4.74%	36.65K	aa.aa	06/03
Voyager Acquisition	10.71	10.72	10.69	+0.19%	2.54K	aa.aa	06/03
Click Holdings	3.65	3.85	3.65	-2.67%	2.8K	aa.aa	06/03
SKK Holdings	0.28	0.31	0.26	-9.83%	51.75K	aa.aa	06/03
Upstream Bio	7.66	7.77	7.40	-0.13%	702.48K	aa.aa	06/03
Camp4 Therapeutics	4.20	4.57	4.06	-8.50%	36.21K	aa.aa	06/03
CeriBell	17.83	17.99	17.36	-0.34%	309.51K	aa.aa	06/03
Terrestrial Energy	6.49	7.09	6.43	-3.85%	1.05M	aa.aa	06/03
Sky Quarry	0.35	0.44	0.32	-37.90%	3.19M	aa.aa	06/03
Star Fashion Culture Holdings	0.10	0.10	0.09	0.00%	1.13M	aa.aa	06/03
Samfine Creation Holdings	2.66	2.67	2.65	-1.48%	13.91K	aa.aa	06/03
Oriental Rise Holdings	0.89	0.95	0.86	0.00%	22.09K	aa.aa	06/03
Springview Holdings	2.90	3.15	2.90	-3.34%	15.52K	aa.aa	06/03
HUHUTECH International	7.29	7.58	7.02	+6.89%	1.83K	aa.aa	06/03
FB Bancorp	13.23	13.25	13.01	+0.15%	109.91K	aa.aa	06/03
Gelteq	0.78	0.79	0.72	-1.27%	7.28K	aa.aa	06/03
Septerna	28.78	28.89	26.62	+4.77%	302.19K	aa.aa	06/03
Jinxin Tech	0.48	0.50	0.46	0.00%	8.84K	aa.aa	06/03
Diginex	0.60	0.62	0.55	0.00%	3.03M	aa.aa	06/03
Founder Group	7.41	7.92	7.05	-8.06%	23.69K	aa.aa	06/03
Cayson Acquisition	10.78	10.80	10.78	0.00%	642	aa.aa	06/03
Datacentrex	2.39	2.55	2.28	-2.45%	177.17K	aa.aa	06/03
Andretti Acquisition II	10.62	10.62	10.59	+0.09%	10.6K	aa.aa	06/03
Polyrizon	13.11	14.00	13.00	-3.67%	23.15K	aa.aa	06/03
Vine Hill Capital Investment	10.64	10.64	10.63	0.00%	24.2K	aa.aa	06/03
Future Vision II Acquisition	10.71	10.71	10.71	0.00%	3	aa.aa	06/03
Aeluma	15.02	16.20	15.00	-4.45%	724.03K	aa.aa	06/03
Aduro Clean Technologies	10.91	11.24	10.63	-2.85%	154.15K	aa.aa	06/03
H2O America	58.21	58.44	55.66	+3.01%	606.52K	aa.aa	06/03
YHN Acquisition I	10.67	10.67	10.67	0.00%	0	aa.aa	04/03
Alpha Cognition	5.79	5.99	5.74	+0.87%	67.56K	aa.aa	06/03
eXoZymes	7.31	7.38	7.25	-2.79%	3.36K	aa.aa	06/03
Mackenzie Realty Capital	3.65	3.65	3.58	+1.67%	16.29K	aa.aa	06/03
Medicus Pharma	0.39	0.60	0.37	-42.78%	16.51M	aa.aa	06/03
Telix Pharmaceuticals ADR	7.52	7.63	7.30	+5.47%	515.98K	aa.aa	06/03
Fitness Champs Holdings	0.21	0.22	0.21	0.00%	95.33K	aa.aa	06/03
Creative Global Technology Holdings	1.30	1.52	1.30	-15.03%	134.92K	aa.aa	06/03
Youxin Technology	1.08	1.10	1.02	+0.93%	19.05K	aa.aa	06/03
Pony Ai	12.48	13.25	12.21	-8.17%	5.56M	aa.aa	06/03
IP Strategy Holdings	0.638	0.638	0.549	+4.93%	143.42K	aa.aa	06/03
New Century Logistics	8.60	8.80	8.35	0.00%	2.99K	aa.aa	06/03
Wing Yip Food Holdings ADR	0.46	0.49	0.41	-4.17%	16.63K	aa.aa	06/03
Charlton Aria Acquisition	10.57	10.57	10.57	+0.28%	5	aa.aa	06/03
Launch Two Acquisition	10.57	10.57	10.57	0.00%	0	aa.aa	04/03
Fast Track	0.60	0.63	0.55	+9.03%	51.35K	aa.aa	06/03
ServiceTitan	82.95	83.45	77.23	+5.99%	1.43M	aa.aa	06/03
Inflection Point Acquisition IV	10.47	10.49	10.46	0.00%	496.19K	aa.aa	06/03
Kyivstar	11.88	11.98	11.60	+0.17%	517.42K	aa.aa	06/03
Rising Dragon Acquisition	5.27	5.27	4.75	+4.98%	4.57K	aa.aa	06/03
Linkers Industries	1.04	1.11	0.93	-4.59%	165.46K	aa.aa	06/03
zSpace	0.24	0.26	0.23	-7.83%	638.4K	aa.aa	06/03
Radiopharm Theranostics ADR	4.99	5.12	4.64	+6.85%	129.73K	aa.aa	06/03
Dynamix	10.44	10.47	10.41	+0.19%	209.96K	aa.aa	06/03
Anteris Tech	6.20	6.30	5.99	-2.05%	821.25K	aa.aa	06/03
Aldel Financial II	10.55	10.55	10.55	0.00%	0	aa.aa	04/03
NetClass Tech	0.28	0.30	0.27	0.00%	201.39K	aa.aa	06/03
Bold Eagle Acquisition	10.54	10.54	10.51	0.00%	2K	aa.aa	06/03
Oaktree Acquisition III	10.67	10.67	10.67	-0.28%	399	aa.aa	05/03
Leishen Energy Holding	5.38	5.52	5.00	-1.47%	41.9K	aa.aa	06/03
YSX Tech	1.38	1.47	1.28	-1.43%	374.36K	aa.aa	06/03
Tavia Acquisition	10.51	10.51	10.51	-0.19%	202	aa.aa	06/03
Health In Tech	1.86	1.94	1.60	+10.71%	382.06K	aa.aa	06/03
FACT II Acquisition	10.52	10.52	10.50	0.00%	7.83K	aa.aa	06/03
Newbury Street II Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	04/03
Park Ha Biological Tech	1.54	1.59	1.40	-2.53%	34.45K	aa.aa	06/03
OneConstruction	1.84	2.18	1.70	+5.14%	216.69K	aa.aa	06/03
Willow Lane Acquisition	10.65	10.72	10.62	-0.09%	60.34K	aa.aa	06/03
INLIF	0.36	0.42	0.32	+5.86%	131.73K	aa.aa	06/03
A SPAC III Acquisition	11.20	11.39	11.20	+0.36%	4.16K	aa.aa	06/03
Mister Car Wash	6.99	7.07	6.99	-1.27%	1.62M	aa.aa	06/03
Cantor Equity Partners I	10.50	10.50	10.48	+0.19%	5.25K	aa.aa	06/03
Zhengye Biotechnology Holding	0.75	0.80	0.72	-3.85%	2.78K	aa.aa	06/03
3 E Network Technology	0.14	0.14	0.14	0.00%	298.67K	aa.aa	06/03
Mint	0.32	0.32	0.31	-3.03%	83.67K	aa.aa	06/03
UniFuels Holdings	1.18	1.23	1.12	+3.51%	729.61K	aa.aa	06/03
Blaize Holdings	1.09	1.16	1.09	-6.84%	1.89M	aa.aa	06/03
Picocela ADR	2.76	3.20	2.69	-7.07%	26.48K	aa.aa	06/03
Cellyan Biotechnology	0.65	0.65	0.60	-2.99%	51.44K	aa.aa	06/03
Range Capital Acquisition	10.53	10.53	10.53	+0.38%	2	aa.aa	06/03
CO2 Energy Transition	10.37	10.37	10.37	0.00%	170	aa.aa	06/03
Decent Holding	0.28	0.37	0.16	+85.25%	595.21M	aa.aa	06/03
iOThree	1.97	2.00	1.94	+0.51%	9.66K	aa.aa	06/03
Skyline Builders Holding	2.95	3.00	2.72	+8.06%	183.62K	aa.aa	06/03
Ascentage Pharma	23.14	23.14	23.14	+3.72%	374	aa.aa	06/03
TJGC	0.80	0.86	0.80	-5.89%	16.69K	aa.aa	06/03
Beta Bionics	10.61	11.09	10.44	-4.50%	906.92K	aa.aa	06/03
Redcloud Holdings	0.91	0.94	0.89	+1.10%	19.5K	aa.aa	06/03
Smithfield Foods	24.27	24.30	23.82	+0.04%	855.73K	aa.aa	06/03
Maze Therapeutics	44.83	45.86	43.10	-1.04%	383.49K	aa.aa	06/03
Pantages Capital Acquisition	10.45	10.46	10.44	+0.10%	17.25K	aa.aa	06/03
Cloudastructure	0.65	0.69	0.64	-2.95%	140K	aa.aa	06/03
Plum Acquisition IV	10.52	10.53	10.52	0.00%	1.44K	aa.aa	06/03
Sionna Therapeutics	35.93	36.23	32.77	+3.96%	310.44K	aa.aa	06/03
Plutus Financial	3.23	3.23	3.21	+0.62%	1.08K	aa.aa	06/03
Huachen AI Parking Management	0.19	0.21	0.19	-9.58%	133.17K	aa.aa	06/03
Roman DBDR Acquisition II	10.44	10.45	10.44	-0.10%	167.48K	aa.aa	06/03
Odysight Ai	5.76	5.85	5.25	+8.67%	38.35K	aa.aa	06/03
Callan JMB	1.80	1.92	1.71	+0.56%	413.88K	aa.aa	06/03
Horizon Space Acquisition II	9.50	9.50	8.83	-3.85%	5.21K	aa.aa	06/03
Hennessy Capital Investment	10.31	10.31	10.29	0.00%	73.63K	aa.aa	06/03
Aardvark Therapeutics	5.85	6.00	5.58	+1.92%	350.97K	aa.aa	06/03
Aureus Greenway Holdings	4.88	5.05	4.62	-2.98%	24.25K	aa.aa	06/03
Sailpoint	15.39	15.44	14.82	+0.72%	1.55M	aa.aa	06/03
FG Merger II	10.10	10.10	10.09	+0.10%	7.73K	aa.aa	06/03
TEN Holdings	1.72	1.73	1.56	+8.86%	51.13K	aa.aa	06/03
Translational Dev	10.54	10.56	10.54	+0.09%	1.14K	aa.aa	06/03
Anbio Biotechnology	22.89	23.53	21.21	+5.00%	54.49K	aa.aa	06/03
Fatpipe	1.81	1.84	1.74	+3.43%	27.27K	aa.aa	06/03
Wellgistics Health	0.17	0.19	0.16	-15.54%	3.05M	aa.aa	06/03
Basel Medical	0.59	0.59	0.57	-1.67%	5.99K	aa.aa	06/03
Vroom	16.50	17.01	13.50	+6.25%	19.63K	aa.aa	06/03
Thomson Reuters	111.46	111.75	106.95	+1.85%	3.35M	aa.aa	06/03
Drugs Made In America Acquisition	10.47	10.48	10.40	-0.19%	1.41M	aa.aa	06/03
STAK Inc	0.94	1.20	0.80	-6.00%	8.06M	aa.aa	06/03
Webus International	0.45	0.46	0.44	-2.22%	14.54K	aa.aa	06/03
LZ Tech Holdings	1.28	1.34	1.19	+2.40%	22.21K	aa.aa	06/03
Kestra Medical Technologies	23.04	23.66	22.67	-2.78%	245.08K	aa.aa	06/03
Skycorp Solar	0.52	0.53	0.45	0.00%	14.69K	aa.aa	06/03
Advanced Biomed	4.46	4.59	4.13	+9.58%	75.68K	aa.aa	06/03
Sagtec Global	1.93	1.95	1.87	-2.03%	5.45K	aa.aa	06/03
JFB Construction Holdings	16.44	17.82	16.35	-5.35%	62.28K	aa.aa	06/03
Inflection Point Acquisition V	10.35	10.35	10.33	+0.10%	10.03K	aa.aa	06/03
Ribbon Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	05/03
Brag House Holdings	0.24	0.25	0.24	-4.00%	174.46K	aa.aa	06/03
Euroholdings	7.27	7.33	7.10	+0.41%	4.79K	aa.aa	06/03
Baiya International	1.66	1.83	1.32	+7.79%	170.7K	aa.aa	06/03
Marwynn Holdings	0.78	0.78	0.74	0.00%	18.74K	aa.aa	06/03
K F Growth Acquisition II	10.40	10.41	10.40	-0.29%	520	aa.aa	06/03
Columbus Acquisition	10.50	10.50	10.46	0.00%	470	aa.aa	06/03
OMS Energy Technologies	4.60	4.65	4.47	+2.00%	3.69K	aa.aa	06/03
CoreWeave	72.99	77.95	71.85	-2.45%	25.59M	aa.aa	06/03
Stellar V Capital	10.41	10.45	10.41	-0.19%	210	aa.aa	06/03
Epsium Enterprise	1.74	1.97	1.05	+64.15%	1.94M	aa.aa	06/03
WF Holding	0.48	0.53	0.45	-7.69%	278.43K	aa.aa	06/03
Energys	0.85	0.88	0.80	-2.31%	110.72K	aa.aa	06/03
WF International	0.51	0.52	0.47	+8.51%	71.35K	aa.aa	06/03
Bgin Blockchain	2.73	2.73	2.69	-5.21%	1.25K	aa.aa	06/03
Intercont	0.16	0.16	0.14	-6.13%	754.28K	aa.aa	06/03
Waton Financial	4.34	4.52	4.31	-4.19%	823	aa.aa	06/03
AsiaStrategy	1.87	1.87	1.77	0.00%	2.34K	aa.aa	06/03
BeLive	2.87	3.13	2.85	-8.60%	14.93K	aa.aa	06/03
Lianhe Sowell	0.16	0.17	0.14	+6.48%	273.46K	aa.aa	06/03
Phoenix Asia Holdings	16.30	16.35	15.81	+2.19%	6.8K	aa.aa	06/03
Archimedes Tech SPAC Partners II	10.49	10.49	10.49	+0.38%	407	aa.aa	06/03
Ruanyun Edai	1.02	1.03	0.99	+3.03%	10.51K	aa.aa	06/03
Caring Brands	0.85	0.92	0.84	-3.41%	54.26K	aa.aa	06/03
Friedman Industries	18.38	18.63	18.11	-1.50%	27.67K	aa.aa	06/03
Solesence	1.01	1.09	1.01	-6.48%	26.29K	aa.aa	06/03
Artius II Acquisition	10.34	10.34	10.34	0.00%	6	aa.aa	06/03
Aether Holdings	3.36	3.64	3.20	-5.35%	9.87K	aa.aa	06/03
Tianci International	0.34	0.36	0.22	-10.55%	382.78K	aa.aa	06/03
Everbright Digital Holding	3.25	3.25	2.67	+19.49%	52.79K	aa.aa	06/03
Haoxin Holdings	0.46	0.48	0.44	-6.18%	44.57K	aa.aa	06/03
AIRO Holdings	10.08	10.87	9.94	-1.56%	666.45K	aa.aa	06/03
Chagee Holdings	10.82	10.95	10.62	+0.37%	304.93K	aa.aa	06/03
Robin Energy	2.59	3.11	2.54	-11.00%	2.72M	aa.aa	06/03
Masterbeef	5.90	6.10	5.80	-7.09%	99.98K	aa.aa	06/03
NewHold Investment	10.38	10.38	10.38	0.00%	161	aa.aa	06/03
Marathon Bancorp	14.00	14.07	13.82	-0.50%	782	aa.aa	06/03
Pinnacle Food	2.06	2.22	2.03	-8.04%	4.69K	aa.aa	06/03
Concorde International	1.74	1.81	1.72	-1.69%	10.58K	aa.aa	06/03
Fifth Era Acquisition I	10.29	10.29	10.28	0.00%	3.24K	aa.aa	05/03
Live Oak Acquisition V	10.33	10.33	10.33	-0.10%	9.74K	aa.aa	06/03
SS Innovations International	4.44	4.92	4.44	-9.94%	78.29K	aa.aa	06/03
Yuanbao	20.11	20.13	19.55	+1.46%	21.36K	aa.aa	06/03
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.06	11.20	11.00	-0.36%	159.91K	aa.aa	06/03
Winchester Bancorp	12.96	13.03	12.85	-0.31%	130.89K	aa.aa	06/03
Starz Entertainment	15.30	15.59	13.12	+11.76%	355.47K	aa.aa	06/03
eToro	31.82	32.62	31.21	-2.69%	867.72K	aa.aa	06/03
Antalpha Platform	7.84	8.20	7.79	-6.56%	4.08K	aa.aa	06/03
Webuy Global	0.97	0.97	0.94	-1.02%	12.4K	aa.aa	06/03
Gesher Acquisition II	10.36	10.36	10.36	0.00%	6	aa.aa	06/03
Quartzsea Acquisition	10.34	10.34	10.32	+0.19%	610	aa.aa	06/03
iQSTEL	1.88	2.00	1.80	-6.93%	73.24K	aa.aa	06/03
Arrive Ai	1.03	1.05	1.00	-1.90%	132.37K	aa.aa	06/03
Texas Ventures Acquisition III	10.39	10.44	10.38	+0.19%	62.03K	aa.aa	06/03
OFA	0.43	0.45	0.42	-6.52%	14.26K	aa.aa	06/03
Crane Harbor Acquisition	10.29	10.32	10.29	-0.10%	530.73K	aa.aa	06/03
Sizzle Acquisition II	10.29	10.29	10.25	+0.10%	2.83K	aa.aa	06/03
UY Scuti Acquisition	10.34	10.34	10.33	+0.10%	26.65K	aa.aa	06/03
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	6.43	6.44	6.29	0.00%	3.8K	aa.aa	06/03
Digital Asset Acquisition	10.23	10.23	10.23	-0.10%	572	aa.aa	06/03
Real Asset Acquisition	10.59	10.60	10.50	0.00%	148.75K	aa.aa	06/03
Titan Acquisition	10.33	10.33	10.33	-0.19%	96	aa.aa	06/03
Omada Health	14.05	14.37	12.86	+3.31%	5.39M	aa.aa	06/03
Chime Financial	22.23	22.97	21.95	-3.81%	3.45M	aa.aa	06/03
Siddhi Acquisition	10.29	10.34	10.29	+0.19%	65.49K	aa.aa	06/03
Viewbix	1.80	1.80	1.48	+16.13%	44.7K	aa.aa	06/03
Namib Minerals	3.18	3.34	3.12	-2.15%	603.04K	aa.aa	06/03
Berto Acquisition	10.21	10.22	10.20	-0.29%	4.36K	aa.aa	06/03
707 Cayman	0.08	0.09	0.07	-10.58%	7.51M	aa.aa	06/03
ProCap Financial	2.68	2.77	2.62	-3.61%	716.36K	aa.aa	06/03
Renatus Tactical Acquisition I	10.36	10.42	10.34	-0.19%	377.78K	aa.aa	06/03
Dune Acquisition II	10.36	10.36	10.36	+0.39%	126	aa.aa	06/03
Pelican Acquisition	10.28	10.29	10.27	+0.10%	68.05K	aa.aa	06/03
Slide Insurance Holdings	18.48	19.27	18.31	-5.08%	2.62M	aa.aa	06/03
CapsoVision	5.12	5.16	5.02	+1.19%	175.77K	aa.aa	06/03
Jyong Biotech	2.16	2.49	2.10	-1.82%	265.7K	aa.aa	06/03
Caris Life Sciences	18.59	19.26	18.49	-3.28%	1.77M	aa.aa	06/03
Inflection Point Acquisition III	10.18	10.19	10.18	-0.10%	7.46K	aa.aa	06/03
New Providence Acquisition III	10.32	10.32	10.31	0.00%	7.7K	aa.aa	06/03
Jefferson Capital	21.38	22.01	21.18	-1.75%	379.22K	aa.aa	06/03
ChampionsGate Acquisition	10.29	10.30	10.21	0.00%	1.55K	aa.aa	06/03
Perimeter Acquisition I	10.33	10.40	10.33	-0.58%	18.64K	aa.aa	06/03
Armada Acquisition II	10.31	10.33	10.31	-0.10%	39.81K	aa.aa	06/03
Cal Redwood Acquisition	10.19	10.19	10.19	+0.39%	738	aa.aa	06/03
Gores Holdings X	10.30	10.30	10.28	0.00%	50.3K	aa.aa	06/03
Happy City Holdings	1.06	1.08	0.92	+4.95%	185.37K	aa.aa	06/03
Lakeshore Acquisition III	10.29	10.29	10.29	+0.10%	100	aa.aa	06/03
Republic Digital Acquisition	10.20	10.25	10.19	0.00%	2.25K	aa.aa	06/03
Cartesian Growth	10.27	10.28	10.27	-0.10%	3.2K	aa.aa	06/03
Cantor Equity Partners III	10.25	10.25	10.25	0.00%	43.83K	aa.aa	06/03
Julong	5.73	6.23	5.41	-4.02%	36.09K	aa.aa	06/03
Grande	1.80	1.81	1.73	-1.10%	5.24K	aa.aa	06/03
Aebi Schmidt Holding	13.35	13.60	12.99	-3.33%	233.49K	aa.aa	06/03
EGH Acquisition	10.18	10.18	10.18	-0.10%	74.4K	aa.aa	06/03
Hotel101 Global Holdings	7.90	7.97	7.86	+0.38%	1.17K	aa.aa	06/03
Scage Future ADR	1.76	1.76	1.58	+4.14%	7.21K	aa.aa	06/03
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.46	0.50	0.44	-4.17%	134.6K	aa.aa	06/03
Ten League International	0.33	0.34	0.31	-2.94%	250.77K	aa.aa	06/03
Thayer Ventures Acquisition II	10.20	10.20	10.20	+0.10%	10	aa.aa	06/03
Wen Acquisition	10.16	10.17	10.16	0.00%	3.25K	aa.aa	06/03
WW International	22.47	23.15	22.14	-3.23%	72.16K	aa.aa	06/03
Rich Sparkle Holdings	9.07	9.41	8.65	-1.95%	53.66K	aa.aa	06/03
Delixy Holdings	1.06	1.34	1.00	-9.40%	3.68M	aa.aa	06/03
Youlife ADR	1.08	1.08	1.02	+6.93%	71.04K	aa.aa	06/03
Bluemount Holdings	3.59	3.59	3.59	+2.57%	8	aa.aa	06/03
Almonty Industries	18.72	19.65	18.14	-3.01%	5.15M	aa.aa	06/03
Oyster Enterprises II Acquisition	10.24	10.25	10.15	+0.20%	6.97K	aa.aa	06/03
ProCap Acquisition	10.20	10.20	10.19	-0.10%	1.6K	aa.aa	06/03
Profusa	0.89	0.96	0.86	-11.88%	128.72K	aa.aa	06/03
GCI Liberty A	38.01	38.11	37.14	+0.69%	46.11K	aa.aa	06/03
GCI Liberty C	37.65	37.96	36.85	+0.29%	497.94K	aa.aa	06/03
Ping An Biomedical	0.15	0.15	0.14	0.00%	455.57K	aa.aa	06/03
Mega Fortune	8.49	8.76	7.75	+6.13%	19.69K	aa.aa	06/03
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	2.24	2.35	2.24	-4.68%	30.74K	aa.aa	06/03
Aura Minerals	80.60	81.68	78.00	-1.41%	456.83K	aa.aa	06/03
NexMetals Mining	3.40	3.50	3.34	-2.86%	25.89K	aa.aa	06/03
Carlsmed	12.00	12.34	11.30	-2.60%	150.74K	aa.aa	06/03
Cre8 Enterprise	4.53	4.92	3.44	+72.90%	24.23M	aa.aa	06/03
Kochav Defense Acquisition	10.25	10.25	10.24	+0.10%	1K	aa.aa	06/03
Wintergreen Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	03/03
Dreamland	0.16	0.17	0.16	0.00%	438.23K	aa.aa	06/03
Linkhome Holdings	1.34	1.40	1.30	-1.47%	59.12K	aa.aa	06/03
Globa Terra Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	04/03
Yorkville Acquisition	10.15	10.16	10.15	0.00%	15.78K	aa.aa	06/03
Firefly Aerospace	19.73	21.16	19.54	-3.19%	1.52M	aa.aa	06/03
JStar Holding	0.36	0.38	0.35	-5.28%	28.1K	aa.aa	06/03
WhiteFiber	15.50	15.73	15.12	-2.76%	859.93K	aa.aa	06/03
Indigo Acquisition	10.13	10.15	10.13	-0.20%	374	aa.aa	06/03
Axiom Intelligence Acquisition	10.15	10.15	10.12	0.00%	3K	aa.aa	06/03
Blue Water Acquisition III	10.31	10.31	10.31	0.00%	412	aa.aa	06/03
CTW Cayman	1.78	1.78	1.53	+5.95%	28.98K	aa.aa	06/03
Elite Express Holding	0.46	0.47	0.45	+2.21%	84.36K	aa.aa	06/03
Heartflow	22.98	24.45	22.60	-7.56%	839.27K	aa.aa	06/03
Blue Acquisition	10.23	10.23	10.15	+0.29%	70.05K	aa.aa	06/03
Rubico	0.95	1.07	0.92	-5.94%	3.81M	aa.aa	06/03
BEST SPAC I Acquistion	10.20	10.20	10.20	0.00%	738	aa.aa	02/03
DarkIris	0.43	0.45	0.42	+2.34%	94.9K	aa.aa	06/03
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.22	2.28	2.22	0.00%	1.14K	aa.aa	06/03
BUUU	12.66	13.25	12.66	+3.09%	7.65K	aa.aa	06/03
LightWave Acquisition	10.12	10.12	10.12	+0.10%	383	aa.aa	05/03
Oxley Bridge Acquisition	10.12	10.12	10.12	0.00%	201	aa.aa	06/03
Pioneer Acquisition I	10.17	10.17	10.17	0.00%	471	aa.aa	06/03
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.55	0.61	0.53	-1.78%	71.54K	aa.aa	06/03
FIGX Capital Acquisition	10.15	10.15	10.15	-0.10%	5K	aa.aa	06/03
Velo3D	12.11	13.52	11.35	+0.92%	2.05M	aa.aa	06/03
D Boral ARC Acquisition I	10.09	10.11	10.09	-0.20%	62.91K	aa.aa	06/03
Cantor Equity Partners IV	10.35	10.40	10.32	-0.48%	9.24K	aa.aa	06/03
Curanex Pharmaceuticals	0.39	0.42	0.38	-2.51%	148.03K	aa.aa	06/03
Cohen Circle Acquisition II	10.28	10.28	10.28	+0.29%	13.45K	aa.aa	06/03
Vendome Acquisition I	10.15	10.15	10.15	+0.30%	1	aa.aa	06/03
Growhub	0.40	0.40	0.36	+8.06%	19K	aa.aa	06/03
A Paradise Acquisition	10.16	10.16	10.15	0.00%	79.34K	aa.aa	06/03
TryHard Holdings	0.44	0.48	0.43	-6.38%	187.69K	aa.aa	06/03
Eastern International	1.23	1.23	1.17	+0.82%	11.34K	aa.aa	06/03
YD Bio	8.15	8.40	8.04	-2.75%	9.94K	aa.aa	06/03
Elevra Lithium DRC	52.47	52.97	50.75	+4.63%	57.96K	aa.aa	06/03
NMP Acquisition	10.10	10.10	10.10	0.00%	4	aa.aa	06/03
Black Rock Coffee Bar	16.63	16.90	16.00	+1.09%	416.67K	aa.aa	06/03
Figure Technology	30.48	31.14	29.67	-3.24%	5.83M	aa.aa	06/03
Gemini Space Station	8.94	9.42	8.66	-3.35%	1.14M	aa.aa	06/03
Legence	50.41	54.07	50.25	-6.77%	807.25K	aa.aa	06/03
Sono NV	7.07	7.13	7.05	-2.62%	2.52K	aa.aa	06/03
Solarius Capital Acquisition	10.11	10.11	10.11	-0.30%	4	aa.aa	06/03
Sol Strategies	1.39	1.47	1.38	-5.44%	147.87K	aa.aa	06/03
Zenta	2.18	2.19	2.10	+3.80%	950	aa.aa	06/03
Origin Investment	10.24	10.24	10.24	0.00%	0	aa.aa	05/03
Silver Pegasus Acquisition	10.13	10.13	10.13	0.00%	13	aa.aa	06/03
Netskope	11.29	11.65	11.10	-2.50%	2.7M	aa.aa	06/03
LB Pharmaceuticals	23.78	24.06	23.30	+0.98%	97.02K	aa.aa	06/03
Hang Feng Tech Innovation	3.44	3.44	3.38	+3.61%	3.41K	aa.aa	06/03
1RT Acquisition	10.18	10.20	10.17	0.00%	7.64K	aa.aa	06/03
Pattern Group	10.80	12.15	10.29	-7.22%	3.78M	aa.aa	06/03
Mount Logan Capital	5.00	5.10	4.86	-1.57%	57.36K	aa.aa	06/03
Anfield	6.09	6.43	6.07	-4.84%	66.4K	aa.aa	06/03
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	13.67	13.67	13.67	-11.58%	524	aa.aa	06/03
CSLM Digital Asset Acquisition III	10.03	10.03	10.03	-0.20%	13.49K	aa.aa	06/03
VirnetX	17.45	18.23	16.51	+8.93%	8.98K	aa.aa	06/03
HCM III Acquisition	10.13	10.13	10.13	+0.10%	400	aa.aa	06/03
Megan Holdings	2.98	3.09	2.80	+1.71%	2.08M	aa.aa	06/03
Fermi America LLC	8.01	8.42	7.97	-6.64%	7.67M	aa.aa	06/03
Commercial Bancgroup	25.57	25.67	25.29	-1.65%	22.15K	aa.aa	06/03
BTQ Tech	3.15	3.34	3.12	-4.26%	1.68M	aa.aa	06/03
Quantumsphere Acquisition	10.08	10.08	10.08	-0.20%	3.67K	aa.aa	06/03
Spring Valley Acquisition III	10.18	10.25	10.18	-0.39%	58K	aa.aa	06/03
Agroz	0.37	0.39	0.37	-2.64%	64.99K	aa.aa	06/03
Black Titan	1.43	1.44	1.37	0.00%	16.49K	aa.aa	06/03
Highview Merger	10.12	10.13	10.12	+0.50%	19.59K	aa.aa	06/03
McKinley Acquisition	10.03	10.06	10.02	-0.40%	12.11K	aa.aa	06/03
Starry Sea Acquisition	10.12	10.12	10.12	+0.10%	10	aa.aa	06/03
CCH Holdings	0.62	0.66	0.49	-39.81%	5.17M	aa.aa	06/03
Turn Therapeutics	3.50	3.60	3.33	+3.55%	32.12K	aa.aa	06/03
PomDoctor ADR	0.25	0.26	0.24	-3.88%	142.26K	aa.aa	06/03
Obook Holdings	5.93	6.04	5.90	-2.63%	15.15K	aa.aa	06/03
One and One Green Tech	7.60	7.89	7.60	-1.94%	81.66K	aa.aa	06/03
Crown Reserve Acq I	9.98	10.00	9.98	-0.10%	235	aa.aa	05/03
Talon Capital	10.11	10.13	10.11	-0.10%	1.92K	aa.aa	06/03
Leifras ADR	2.35	2.40	2.22	0.00%	32.66K	aa.aa	06/03
Terra Innovatum Global NV	4.01	4.33	3.99	-8.03%	694.05K	aa.aa	06/03
Republic Power	1.31	1.41	1.26	-14.94%	1.29M	aa.aa	06/03
Smart Logistics Global	1.16	1.16	1.10	+0.87%	32.52K	aa.aa	06/03
Aptera Motors	3.28	3.32	2.35	+38.98%	1.77M	aa.aa	06/03
BTC Dev	9.99	10.01	9.99	0.00%	7.52K	aa.aa	06/03
M3 Brigade Acquisition VI	10.06	10.07	10.04	+0.20%	9.92K	aa.aa	06/03
Acco Holdings	1.61	1.61	1.48	-1.23%	54.11K	aa.aa	06/03
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	20.50	21.90	19.00	+7.05%	139.81K	aa.aa	06/03
Agencia Comercial Spirits	18.11	18.11	14.30	+17.67%	88.76K	aa.aa	06/03
MapLight Therapeutics	18.51	18.65	17.37	+3.06%	115.5K	aa.aa	06/03
Ambitions Enterprise Management Co LLC	5.95	6.10	5.89	+1.19%	10.52K	aa.aa	06/03
Solstice Advanced Materials	72.17	74.71	71.11	-5.93%	2.4M	aa.aa	06/03
GSR IV Acquisition	10.02	10.02	10.02	0.00%	36	aa.aa	06/03
Emmis Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	04/03
Fusemachines	1.46	1.53	1.42	-0.68%	79.77K	aa.aa	06/03
Navan	10.48	11.05	10.47	-5.16%	1.13M	aa.aa	06/03
Nomadar	5.18	5.37	4.71	-2.81%	20.8K	aa.aa	06/03
BillionToOne	73.51	76.53	68.94	+1.86%	455.65K	aa.aa	06/03
GigCapital8	9.98	9.98	9.97	0.00%	6.8K	aa.aa	06/03
Park Dental	19.64	20.95	18.92	+4.64%	80.54K	aa.aa	06/03
WeShop Holdings	16.45	18.39	15.49	-5.89%	70.76K	aa.aa	06/03
Trailblazer Acquisition	10.04	10.04	10.04	-0.59%	172	aa.aa	05/03
OTG Acquisition I	10.04	10.04	10.04	0.00%	311	aa.aa	06/03
Cantor Equity Partner V	10.13	10.15	10.12	-0.10%	5.13K	aa.aa	06/03
Elauwit Connection	7.15	7.30	6.60	+3.03%	114.05K	aa.aa	06/03
Public Policy Holding	12.50	12.79	12.36	-0.71%	61.51K	aa.aa	06/03
Lake Superior Acquisition	10.01	10.01	10.01	+0.10%	10	aa.aa	06/03
Functional Brands	0.19	0.20	0.19	0.00%	310.38K	aa.aa	06/03
Chenghe Acquisition III	10.04	10.04	10.04	-0.10%	18.08K	aa.aa	06/03
Galata Acquisition II	10.02	10.02	10.02	+0.10%	11	aa.aa	06/03
Gloo Holdings	5.95	6.25	5.66	+0.17%	107.75K	aa.aa	06/03
Central Bancompany	24.06	24.25	23.41	-0.78%	422.78K	aa.aa	06/03
Apex Treasury	9.96	9.96	9.96	+0.30%	10.95K	aa.aa	06/03
Insight Digital Partners II	9.95	9.95	9.95	+0.10%	14.32K	aa.aa	06/03
Calisa Acquisition	9.98	9.98	9.98	0.00%	8.8K	aa.aa	02/03
Dynamix Corp III	9.93	9.93	9.92	+0.10%	6.85K	aa.aa	06/03
StoneBridge Acquisition II	10.01	10.01	10.01	0.00%	110	aa.aa	06/03
Elemental Royalties Corp	22.75	23.20	21.12	+4.55%	306.66K	aa.aa	06/03
Range Capital Acquisition II	9.97	9.97	9.97	0.00%	119	aa.aa	06/03
LaFayette Acquisition	9.98	9.98	9.97	+0.30%	1.18K	aa.aa	06/03
Diamondrock Hospitality	9.60	10.00	9.46	-3.13%	2.08M	aa.aa	06/03
Cardinal Infrastructure	29.82	31.36	29.31	-4.48%	173.88K	aa.aa	06/03
Evolution Global Acquisition	10.00	10.00	10.00	-0.10%	5.28K	aa.aa	06/03
Hyperliquid Strategies	4.33	4.80	4.25	-11.09%	3.77M	aa.aa	06/03
Gulf Resources	4.79	4.83	4.42	+6.92%	23.96K	aa.aa	06/03
Hoyne Bancorp	14.64	14.64	14.39	+0.76%	30.23K	aa.aa	06/03
Drugs Made In America Acquisition	9.94	9.97	9.93	-0.40%	529.54K	aa.aa	06/03
Tailwind 20 Acquisition	9.93	9.93	9.92	0.00%	0	aa.aa	26/02
Lumexa Imaging Holdings	14.80	15.62	14.49	-1.40%	681.09K	aa.aa	06/03
Wealthfront	8.49	8.75	8.36	-3.41%	726.84K	aa.aa	06/03
Medline	43.83	44.53	42.90	-0.50%	17.83M	aa.aa	06/03
Harvard Ave Acquisition	9.99	9.99	9.99	+0.10%	3	aa.aa	06/03
Miluna Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	25/02
Versant Media	36.70	37.56	36.25	-0.19%	2.72M	aa.aa	06/03
Bitcoin Infra Acquisition	9.91	9.91	9.90	+0.10%	3.98K	aa.aa	06/03
Quantumscape	6.69	6.98	6.67	-3.32%	11.81M	aa.aa	06/03
Westin Acquisition	9.99	9.99	9.99	-0.10%	101	aa.aa	06/03
Aktis Oncology	18.81	20.54	18.81	-8.42%	217.37K	aa.aa	06/03
Evolution Metals Tech	9.76	10.80	8.51	+14.69%	379.95K	aa.aa	06/03
Blueport Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	24/02
NervGen Pharma	4.02	4.17	3.93	-0.50%	87.7K	aa.aa	06/03
Atlas Critical Minerals	6.01	6.67	6.00	-3.22%	49.5K	aa.aa	06/03
Twelve Seas Investment	9.90	9.90	9.88	0.00%	1.72K	aa.aa	06/03
Crane Harbor Acquisition II	9.94	9.94	9.94	-0.10%	128	aa.aa	06/03
EquipmentShare Com	27.82	29.25	27.61	-5.57%	572.23K	aa.aa	06/03
PicS PicPay	14.13	14.93	13.70	-7.40%	497.78K	aa.aa	06/03
ITHAX Acquisition III	9.90	9.90	9.89	-0.10%	1.91K	aa.aa	06/03
SC II Acquisition	9.99	9.99	9.99	+0.20%	4.21K	aa.aa	06/03
Santacruz Silv	10.03	10.36	9.60	+0.60%	357.14K	aa.aa	06/03
Pulsenmore	4.25	4.28	4.22	+0.24%	3.68K	aa.aa	06/03
General Purpose Acquisition	9.90	9.90	9.90	0.00%	2.98K	aa.aa	06/03
Helix Acquisition III	10.28	10.29	10.17	-0.10%	2.07K	aa.aa	06/03
Activate Energy Acquisition	9.89	9.89	9.89	0.00%	8.8K	aa.aa	06/03
Blue Moon Zinc	5.93	5.98	5.45	+2.77%	120.01K	aa.aa	06/03
Hall Chadwick Acquisition	9.97	9.97	9.97	-0.10%	85	aa.aa	06/03
Karbon Capital Partners	10.10	10.10	10.10	+0.10%	242	aa.aa	06/03
Virtuix Holdings	6.66	7.00	5.80	-2.35%	198.43K	aa.aa	06/03
Leapfrog Acquisition	9.89	9.89	9.89	0.00%	59	aa.aa	06/03
Eva Live	4.10	4.33	3.50	+12.33%	107.08K	aa.aa	06/03
QT Imaging Holdings	6.00	6.04	5.88	0.00%	24.25K	aa.aa	06/03
Bleichroeder Acquisition II	10.05	10.07	10.04	-0.10%	381.79K	aa.aa	06/03
Daedalus Special Acquisition	9.95	9.97	9.94	-0.10%	126.02K	aa.aa	06/03
Meshflow Acquisition	9.88	9.89	9.88	0.00%	32.56K	aa.aa	06/03
VenHub Global	2.09	2.15	1.80	+7.18%	295.85K	aa.aa	06/03
Polaryx Therapeutics	2.74	2.85	2.58	+4.58%	139.07K	aa.aa	06/03
Bluerock Acquisition	9.88	9.89	9.88	0.00%	5.29K	aa.aa	06/03
Community Bancorp	30.50	30.50	30.20	+0.99%	4.83K	aa.aa	06/03
Arko Petroleum	18.72	19.28	18.43	-1.78%	337.33K	aa.aa	06/03
SOLV Energy	27.04	29.08	26.60	-5.02%	794.06K	aa.aa	06/03
SpyGlass Pharma	26.68	27.99	25.25	+0.98%	97.34K	aa.aa	06/03
Our Bond,	1.82	1.87	1.71	-4.21%	203.55K	aa.aa	06/03
Lafayette Digital Acquisition I	9.89	9.89	9.89	0.00%	850	aa.aa	06/03
Eikon Therapeutics	14.38	14.77	13.84	-1.10%	207.92K	aa.aa	06/03
Cantor Equity Partners VI	10.14	10.14	10.14	+0.10%	2.66K	aa.aa	06/03
Satellos Bioscience	12.05	12.50	11.87	-2.27%	43.8K	aa.aa	06/03
American Drive Acquisition	9.92	9.92	9.92	0.00%	187	aa.aa	04/03
Launchpad Cadenza Acquisition	9.93	9.93	9.93	-0.10%	27.66K	aa.aa	06/03
Churchill Capital	10.16	10.18	10.16	0.00%	25.07K	aa.aa	06/03
Vine Hill Capital Investment	9.90	9.90	9.90	0.00%	34	aa.aa	06/03
Braiin	28.24	30.00	25.60	+16.45%	47.91K	aa.aa	06/03
Social Commerce Partners	9.95	9.95	9.95	+0.40%	497	aa.aa	05/03
Silicon Valley Acquisition	9.89	9.90	9.88	0.00%	3.63K	aa.aa	06/03
2020 Biolabs	2.80	3.03	2.72	-9.68%	173.62K	aa.aa	06/03
Rank One Computing	6.36	7.51	5.75	+9.47%	152.39K	aa.aa	06/03
D Boral Acquisition I	9.83	9.85	9.83	0.00%	3.05K	aa.aa	06/03
Eagle Nuclear Energy	5.07	5.29	5.00	-2.12%	83.05K	aa.aa	06/03
K2 Capital Acquisition	9.87	9.88	9.85	0.00%	2.35K	aa.aa	06/03
Generate Biomedicines	11.21	12.35	11.20	-9.96%	837.08K	aa.aa	06/03
RF Acquisition III	9.83	9.83	9.83	0.00%	0	aa.aa	04/03
Fortress Value Acquisition V	10.05	10.05	10.03	0.00%	422.62K	aa.aa	06/03
Columbus Circle Capital	9.84	9.84	9.76	+0.31%	31.03K	aa.aa	06/03
Atrium Therapeutics	14.82	15.79	14.71	-4.20%	1.12M	aa.aa	06/03
Soren Acquisition	9.84	9.85	9.84	0.00%	6.31K	aa.aa	06/03
Spacsphere Acquisition	9.87	9.87	9.87	-0.10%	63	aa.aa	06/03
Art Tech Acquisition	9.79	9.80	9.79	0.00%	10.45K	aa.aa	06/03
Spring Valley Acquisition IV	9.88	9.95	9.88	-0.20%	104.75K	aa.aa	06/03

S&P/TSX

33,083.72

-526.25

-1.57%

S&P/TSX 60

1,916.03

-30.20

-1.55%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

S&P 500 VIX

29.49

+5.74

+24.17%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Suncor Energy	77.20	-1.96%	14.22M
Enbridge	73.47	-0.22%	10.10M
TC Energy	86.59	-0.75%	5.93M
RBC	222.48	-1.03%	3.03M
Constellation Software	2,963.34	+5.95%	205.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	50.00K
1933 Industries	0.01	+200.00%	127.50K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Constellation Software	2,963.34	+5.95%	205.87K
Air Canada	17.67	-3.92%	4.91M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Whitecap Resources	13.87	+0.29%	9.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa Aaaaaaa	88.12	+73.70%	153.06
Aaaaaaa Aaaaaaa Aaaa	88.12	+73.70%	153.06
Aa Aaa A Aaa	11.24	+52.12%	17.10
Aa Aaaaa Aaa	11.24	+52.12%	17.10
Aaa Aa Aaaaaaaaa	27.04	+49.34%	40.38
Aaaaaaaaaaaaaaa	27.04	+49.34%	40.38
Aaaaa Aaaaaa Aaaa	62.04	+45.12%	90.03

Name	Last	Upside	Fair Value
A Aaa Aa Aaaaaaa	88.12	+73.70%	153.06
Aaaaaaa Aaaaaaa Aaaa	88.12	+73.70%	153.06
Aa Aaa A Aaa	11.24	+52.12%	17.10
Aa Aaaaa Aaa	11.24	+52.12%	17.10
Aaa Aa Aaaaaaaaa	27.04	+49.34%	40.38
Aaaaaaaaaaaaaaa	27.04	+49.34%	40.38
Aaaaa Aaaaaa Aaaa	62.04	+45.12%	90.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1523.6%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme