Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.23 | 9.26 | 8.97 | +0.23 | +2.56% | 270.62K | 22/04 | ||
10X Genomics | 27.80 | 28.34 | 27.40 | -0.14 | -0.50% | 1.73M | 22/04 | ||
111 Inc | 1.080 | 1.090 | 1.000 | +0.060 | +5.88% | 23.06K | 22/04 | ||
17 Education Tech | 2.1355 | 2.5874 | 2.1355 | -0.0945 | -4.24% | 6.38K | 22/04 | ||
180 Life Sciences | 1.800 | 2.000 | 1.760 | -0.040 | -2.17% | 31.10K | 22/04 | ||
1895 of Wisconsin | 7.05 | 7.09 | 7.05 | +0.05 | +0.71% | 0.34K | 22/04 | ||
1st Source | 50.15 | 50.63 | 49.81 | +0.14 | +0.28% | 42.66K | 22/04 | ||
1Stdibs.Com | 5.40 | 5.46 | 5.25 | +0.08 | +1.50% | 61.32K | 22/04 | ||
22nd Century | 1.650 | 1.670 | 1.530 | +0.030 | +1.85% | 227.53K | 22/04 | ||
23Andme Holding Co | 0.4604 | 0.5092 | 0.4525 | -0.0225 | -4.66% | 5.73M | 22/04 | ||
2Seventy Bio | 4.650 | 4.716 | 4.345 | +0.130 | +2.88% | 406.36K | 22/04 | ||
2U Inc | 0.2493 | 0.2668 | 0.2403 | +0.0013 | +0.52% | 2.15M | 22/04 | ||
36Kr Holdings | 0.3750 | 0.3779 | 0.3617 | +0.0130 | +3.59% | 1.09K | 22/04 | ||
374Water | 1.250 | 1.250 | 1.160 | -0.010 | -0.79% | 64.77K | 22/04 | ||
4D Molecular | 26.39 | 26.92 | 24.57 | +1.14 | +4.51% | 484.65K | 22/04 | ||
5E Advanced Materials | 1.200 | 1.210 | 1.100 | +0.020 | +1.69% | 68.89K | 22/04 | ||
60 Degrees Pharmaceuticals | 0.251 | 0.259 | 0.242 | +0.010 | +4.15% | 146.60K | 22/04 | ||
89bio | 9.31 | 9.78 | 9.12 | +0.23 | +2.53% | 570.79K | 22/04 | ||
8x8 | 2.200 | 2.215 | 2.150 | +0.020 | +0.92% | 805.88K | 22/04 | ||
908 Devices | 5.59 | 5.80 | 5.49 | +0.01 | +0.18% | 130.84K | 22/04 | ||
99 Acquisition | 10.37 | 10.37 | 10.36 | -0.01 | -0.10% | 10.66K | 22/04 | ||
9F | 2.880 | 2.910 | 2.660 | +0.130 | +4.73% | 1.83K | 22/04 | ||
A Unt | 11.08 | 11.08 | 11.08 | +0.02 | +0.18% | 2.58K | 22/04 | ||
A2Z Smart Tech | 0.4001 | 0.4160 | 0.3800 | 0.0000 | 0.00% | 39.38K | 22/04 | ||
Aadi Bioscience | 1.9000 | 1.9100 | 1.7800 | +0.0600 | +3.26% | 170.25K | 22/04 | ||
AAON | 86.73 | 87.87 | 85.60 | +1.32 | +1.55% | 344.78K | 22/04 | ||
Abacus Life | 11.870 | 12.070 | 11.500 | +0.030 | +0.25% | 25.27K | 22/04 | ||
Abcellera Biologics | 4.010 | 4.010 | 3.830 | +0.140 | +3.62% | 1.08M | 22/04 | ||
Abeona Therapeutics | 7.3600 | 7.7300 | 7.2600 | -0.2100 | -2.77% | 476.86K | 22/04 | ||
Abits | 0.7361 | 0.7706 | 0.7360 | -0.0345 | -4.48% | 7.07K | 22/04 | ||
Abivax ADR | 15.69 | 15.76 | 15.28 | +0.38 | +2.48% | 5.27K | 22/04 | ||
Able View Global | 1.610 | 1.650 | 1.595 | +0.020 | +1.26% | 43.55K | 22/04 | ||
Absci | 4.510 | 4.880 | 4.480 | -0.260 | -5.45% | 1.60M | 22/04 | ||
ABVC Biopharma | 1.0400 | 1.0400 | 0.9411 | +0.0499 | +5.04% | 307.90K | 22/04 | ||
AC Immune | 2.420 | 2.510 | 2.355 | +0.060 | +2.54% | 208.13K | 22/04 | ||
Acacia Research | 4.960 | 4.990 | 4.880 | +0.080 | +1.64% | 141.26K | 22/04 | ||
Academy Sports | 57.44 | 57.83 | 56.91 | +0.28 | +0.49% | 1.07M | 22/04 | ||
ACADIA | 16.99 | 17.34 | 16.94 | +0.17 | +1.01% | 1.15M | 22/04 | ||
Acadia Healthcare | 70.26 | 70.84 | 69.90 | +0.10 | +0.14% | 480.50K | 22/04 | ||
Acasti Pharma | 2.9000 | 2.9123 | 2.8100 | +0.0400 | +1.40% | 9.83K | 22/04 | ||
Accelerate Diagnostics | 0.8874 | 0.9445 | 0.8600 | +0.0284 | +3.31% | 18.34K | 22/04 | ||
Accolade | 9.21 | 9.37 | 8.74 | +0.08 | +0.88% | 634.19K | 22/04 | ||
Accuray | 2.170 | 2.190 | 2.100 | +0.030 | +1.40% | 1.25M | 22/04 | ||
Ace Global Business Acquisition | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 18/04 | ||
ACELYRIN | 4.820 | 5.134 | 4.790 | -0.190 | -3.79% | 1.03M | 22/04 | ||
Achieve Life Sciences | 4.410 | 4.580 | 4.350 | -0.100 | -2.22% | 82.08K | 22/04 | ||
Achilles Therapeutics | 0.7900 | 0.8199 | 0.7600 | +0.0071 | +0.91% | 428.30K | 22/04 | ||
ACI Worldwide | 32.25 | 32.66 | 31.97 | +0.30 | +0.94% | 646.98K | 22/04 | ||
Acies Acquisition | 2.350 | 2.375 | 2.300 | +0.040 | +1.73% | 200.19K | 22/04 | ||
Aclarion | 0.2750 | 0.3000 | 0.2706 | -0.0166 | -5.69% | 144.09K | 22/04 | ||
Aclaris Therapeutics Inc | 1.220 | 1.250 | 1.210 | -0.020 | -1.61% | 654.43K | 22/04 | ||
Acm Research | 25.75 | 26.15 | 25.00 | +0.75 | +3.00% | 1.01M | 22/04 | ||
ACNB | 34.76 | 34.96 | 33.95 | +2.27 | +6.99% | 14.82K | 22/04 | ||
Acri Capital Acquisition | 11.21 | 11.24 | 11.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Acrivon Therapeutics | 9.51 | 9.98 | 9.08 | +0.12 | +1.28% | 311.45K | 22/04 | ||
Actelis Networks | 0.7302 | 0.7751 | 0.7152 | -0.0398 | -5.17% | 7.52K | 22/04 | ||
Acumen Pharmaceuticals | 3.130 | 3.259 | 3.120 | -0.020 | -0.63% | 479.02K | 22/04 | ||
Acurx Pharmaceuticals LLC | 1.980 | 2.010 | 1.900 | -0.030 | -1.49% | 51.99K | 22/04 | ||
Acutus Medical | 0.1676 | 0.1762 | 0.1630 | -0.0024 | -1.41% | 316.71K | 22/04 | ||
ACV Auctions | 17.50 | 17.56 | 17.11 | +0.19 | +1.10% | 555.96K | 22/04 | ||
Adagene | 2.730 | 2.730 | 2.570 | +0.090 | +3.41% | 1.39K | 22/04 | ||
Adamas One | 0.3505 | 0.3900 | 0.3445 | +0.0105 | +3.09% | 32.48K | 22/04 | ||
Adapthealth | 9.60 | 9.70 | 9.27 | +0.26 | +2.78% | 773.47K | 22/04 | ||
Adaptimmune Therapeutics | 1.010 | 1.080 | 0.940 | +0.033 | +3.41% | 694.23K | 22/04 | ||
Adaptive Biotechnologies | 2.510 | 2.520 | 2.360 | +0.110 | +4.58% | 2.06M | 22/04 | ||
Addentax | 0.900 | 0.935 | 0.880 | -0.003 | -0.33% | 4.85K | 22/04 | ||
Addex Therapeutics | 19.2800 | 20.0200 | 18.9550 | -0.7700 | -3.84% | 6.18K | 22/04 | ||
Addus | 93.49 | 97.76 | 93.27 | -3.70 | -3.81% | 187.49K | 22/04 | ||
Adeia | 9.97 | 10.11 | 9.94 | +0.03 | +0.30% | 457.18K | 22/04 | ||
Adial Pharma | 1.900 | 2.050 | 1.806 | -0.030 | -1.55% | 2.50M | 22/04 | ||
Adicet Bio | 2.000 | 2.045 | 1.955 | +0.050 | +2.56% | 300.27K | 22/04 | ||
Aditx | 2.2200 | 2.4000 | 2.1400 | -0.1300 | -5.53% | 61.91K | 22/04 | ||
Adlai Nortye ADR | 14.42 | 15.55 | 13.15 | +2.02 | +16.29% | 35.51K | 22/04 | ||
ADMA Biologics Inc | 6.2000 | 6.4750 | 6.1900 | -0.0700 | -1.12% | 2.30M | 22/04 | ||
Adobe | 466.89 | 471.50 | 462.28 | +1.87 | +0.40% | 2.27M | 22/04 | ||
ADP | 246.31 | 247.58 | 243.92 | +3.00 | +1.23% | 1.22M | 22/04 | ||
Ads Tec Energy | 10.900 | 10.900 | 10.650 | +0.100 | +0.93% | 28.27K | 22/04 | ||
AdTheorent Holding | 3.170 | 3.190 | 3.170 | -0.015 | -0.47% | 495.62K | 22/04 | ||
ADTRAN | 4.740 | 4.765 | 4.680 | +0.050 | +1.07% | 433.35K | 22/04 | ||
Advanced Energy | 91.03 | 91.33 | 89.36 | +1.33 | +1.48% | 121.73K | 22/04 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 31/12 | ||
Advantage Solutions | 4.490 | 4.530 | 4.318 | +0.160 | +3.70% | 880.59K | 22/04 | ||
Advent Technologies Holdings | 0.1650 | 0.1760 | 0.1611 | -0.0014 | -0.84% | 377.20K | 22/04 | ||
Adverum Biotechn | 11.340 | 11.715 | 11.220 | 0.000 | 0.00% | 168.24K | 22/04 | ||
Aehr Test Systems | 10.590 | 10.750 | 10.190 | +0.230 | +2.22% | 911.03K | 22/04 | ||
Aemetis Inc | 3.625 | 3.869 | 3.600 | -0.165 | -4.35% | 716.11K | 22/04 | ||
Aeries Tech | 2.265 | 2.270 | 2.110 | +0.155 | +7.35% | 17.13K | 22/04 | ||
Aeroportuario del Centro Norte | 76.12 | 76.46 | 74.66 | +1.02 | +1.36% | 43.63K | 22/04 | ||
Aerovate Therapeutics | 22.17 | 22.87 | 21.35 | +0.12 | +0.54% | 109.56K | 22/04 | ||
AeroVironment | 149.72 | 153.10 | 148.05 | -0.30 | -0.20% | 257.93K | 22/04 | ||
AerSale | 6.70 | 6.74 | 6.57 | +0.04 | +0.60% | 224.91K | 22/04 | ||
Aerwins Tech | 3.510 | 3.900 | 3.170 | +0.330 | +10.38% | 125.05K | 22/04 | ||
Aesthetic Medical Intl | 0.3703 | 0.3900 | 0.3558 | -0.0197 | -5.05% | 18.77K | 22/04 | ||
Aeterna Zentaris | 1.9550 | 1.9900 | 1.9500 | +0.0050 | +0.26% | 24.16K | 22/04 | ||
Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 18/04 | ||
Aethlon Medical Inc | 1.480 | 1.480 | 1.421 | +0.020 | +1.37% | 1.40K | 22/04 | ||
Aeye | 0.9700 | 1.0400 | 0.9351 | -0.0300 | -3.00% | 63.28K | 22/04 | ||
AFC Gamma | 11.84 | 11.98 | 11.68 | +0.19 | +1.63% | 74.96K | 22/04 | ||
Affimed NV | 5.000 | 5.250 | 4.720 | -0.150 | -2.91% | 95.86K | 22/04 | ||
Affinity Bancshares | 16.50 | 16.52 | 16.50 | -0.10 | -0.60% | 1.16K | 22/04 | ||
Affirm Holdings | 31.97 | 32.19 | 30.44 | +0.96 | +3.08% | 4.19M | 22/04 | ||
African Agriculture Holdings | 0.3200 | 0.3459 | 0.3095 | -0.0260 | -7.51% | 70.66K | 22/04 | ||
Afya | 16.28 | 16.39 | 15.90 | +0.26 | +1.62% | 73.60K | 22/04 | ||
Agape ATP | 0.2495 | 0.2580 | 0.2489 | +0.0005 | +0.20% | 43.27K | 22/04 | ||
AGBA Acquisition | 2.500 | 2.690 | 1.430 | +1.250 | +100.00% | 200.58M | 22/04 | ||
Agenus | 5.770 | 5.850 | 4.910 | +0.460 | +8.66% | 886.19K | 22/04 | ||
Agilysys | 83.51 | 84.29 | 81.87 | +1.73 | +2.12% | 140.73K | 22/04 | ||
Agios Pharm | 30.21 | 30.89 | 29.50 | +0.68 | +2.30% | 840.96K | 22/04 | ||
AGM A | 1.030 | 1.055 | 0.920 | -0.020 | -1.90% | 143.71K | 22/04 | ||
AGNC Invest | 9.20 | 9.24 | 9.14 | +0.05 | +0.55% | 12.43M | 22/04 | ||
Agora | 2.450 | 2.480 | 2.390 | +0.050 | +2.08% | 89.97K | 22/04 | ||
Agriculture Natural Solutions | 10.21 | 10.22 | 10.20 | -0.01 | -0.10% | 68.14K | 22/04 | ||
AgriFORCE Growing Systems | 0.1524 | 0.1569 | 0.1450 | -0.0114 | -6.96% | 1.39M | 22/04 | ||
Agrify | 0.2700 | 0.2770 | 0.2600 | -0.0070 | -2.53% | 572.19K | 22/04 | ||
AI Transportation Acquisition | 10.30 | 10.31 | 10.30 | -0.01 | -0.10% | 5.30K | 22/04 | ||
AIB Acquisition | 11.85 | 11.85 | 11.72 | 0.00 | 0.00% | 0 | 19/04 | ||
Aileron Therapeutics | 4.7500 | 5.3800 | 4.2700 | +0.0100 | +0.21% | 109.87K | 22/04 | ||
Aimei Health Tech | 10.27 | 10.27 | 10.27 | +0.02 | +0.20% | 5.77K | 22/04 | ||
Ainos | 1.0100 | 1.0300 | 1.0100 | -0.0200 | -1.94% | 11.69K | 22/04 | ||
Air T | 24.54 | 24.54 | 22.83 | +1.32 | +5.68% | 8.47K | 22/04 | ||
Air Transport Services | 12.83 | 12.93 | 12.57 | +0.19 | +1.50% | 360.02K | 22/04 | ||
Airbnb | 156.61 | 157.24 | 153.76 | +1.60 | +1.03% | 3.03M | 22/04 | ||
Airgain | 5.40 | 5.52 | 5.39 | +0.11 | +2.08% | 2.83K | 22/04 | ||
Airnet Tech | 1.120 | 1.310 | 1.120 | -0.090 | -7.44% | 6.44K | 22/04 | ||
Airsculpt Technologies | 5.66 | 5.75 | 5.50 | -0.04 | -0.70% | 14.00K | 22/04 | ||
Airship AI Holdings | 7.430 | 7.770 | 6.720 | +0.760 | +11.39% | 777.32K | 22/04 | ||
Akamai | 100.88 | 101.94 | 100.53 | -0.62 | -0.61% | 1.15M | 22/04 | ||
Akanda | 0.0913 | 0.1091 | 0.0903 | -0.0031 | -3.28% | 7.15M | 22/04 | ||
Akari Therapeutics | 1.1800 | 1.2200 | 1.1300 | +0.0700 | +6.31% | 13.92K | 22/04 | ||
Akebia Ther | 1.360 | 1.400 | 1.340 | 0.000 | 0.00% | 1.99M | 22/04 | ||
Akero Therapeutics | 20.79 | 20.95 | 19.89 | +0.03 | +0.14% | 699.39K | 22/04 | ||
Akili | 0.2291 | 0.2450 | 0.2210 | -0.0089 | -3.74% | 64.75K | 22/04 | ||
Akoustis Tech | 0.5467 | 0.5536 | 0.4870 | +0.0597 | +12.26% | 371.14K | 22/04 | ||
Akoya Biosciences | 3.900 | 3.910 | 3.790 | +0.100 | +2.63% | 63.48K | 22/04 | ||
Akso Health DRC | 0.8001 | 0.9300 | 0.7000 | -0.1799 | -18.36% | 21.38K | 22/04 | ||
Alarm.com Holdings | 64.82 | 65.17 | 64.20 | +0.71 | +1.11% | 170.16K | 22/04 | ||
Alarum | 24.7300 | 24.7500 | 21.0200 | +4.0300 | +19.47% | 390.11K | 22/04 | ||
Alaunos Therapeutics | 1.090 | 1.190 | 0.980 | -0.030 | -2.68% | 38.15K | 22/04 | ||
Alchemy Investments Acquisition | 10.61 | 10.89 | 10.60 | +0.01 | +0.09% | 0.33K | 22/04 | ||
Aldeyra The | 3.920 | 4.040 | 3.810 | +0.060 | +1.55% | 372.05K | 22/04 | ||
Alector | 5.17 | 5.25 | 5.03 | +0.08 | +1.57% | 234.01K | 22/04 | ||
Alerus Fin | 21.14 | 21.24 | 20.36 | +0.39 | +1.88% | 14.51K | 22/04 | ||
Algoma Steel | 7.82 | 7.83 | 7.65 | +0.02 | +0.26% | 274.75K | 22/04 | ||
Alico | 27.86 | 28.47 | 27.62 | -0.14 | -0.50% | 11.20K | 22/04 | ||
Align | 300.82 | 303.65 | 297.17 | +1.84 | +0.62% | 445.73K | 22/04 | ||
Alignment Healthcare LLC | 5.01 | 5.25 | 5.00 | -0.19 | -3.65% | 832.90K | 22/04 | ||
Aligos | 0.801 | 0.810 | 0.740 | +0.051 | +6.80% | 467.15K | 22/04 | ||
Alimera | 3.540 | 3.650 | 3.260 | +0.200 | +5.99% | 25.96K | 22/04 | ||
Alkami Technology | 23.98 | 24.27 | 23.55 | +0.20 | +0.84% | 254.00K | 22/04 | ||
Alkermes Plc | 24.07 | 24.19 | 23.76 | +0.22 | +0.92% | 1.70M | 22/04 | ||
Allakos | 1.060 | 1.080 | 1.030 | -0.010 | -0.93% | 272.50K | 22/04 | ||
Allarity Therapeutics | 1.420 | 1.560 | 1.270 | +0.030 | +2.16% | 702.03K | 22/04 | ||
Allbirds | 0.6518 | 0.7700 | 0.6010 | +0.0542 | +9.07% | 3.51M | 22/04 | ||
Allegiant | 62.21 | 62.97 | 61.80 | -0.10 | -0.16% | 192.67K | 22/04 | ||
Allegro | 26.21 | 26.34 | 25.55 | +0.12 | +0.46% | 2.48M | 22/04 | ||
Alliance Entertainment Holding | 2.130 | 2.140 | 2.040 | -0.010 | -0.47% | 2.03K | 22/04 | ||
Alliance Resource | 21.200 | 21.205 | 21.000 | +0.100 | +0.47% | 282.18K | 22/04 | ||
Alliant Energy | 49.89 | 50.15 | 49.24 | +0.07 | +0.14% | 1.43M | 22/04 | ||
Allied Esports Entertainment | 0.814 | 0.990 | 0.811 | -0.011 | -1.32% | 24.76K | 22/04 | ||
Allient | 29.79 | 29.97 | 29.25 | +0.16 | +0.54% | 46.65K | 22/04 | ||
Allogene Therapeutics | 3.400 | 3.630 | 3.380 | -0.070 | -2.02% | 1.78M | 22/04 | ||
Allot Communications | 2.050 | 2.110 | 1.990 | +-0.030 | +-1.44% | 60.38K | 22/04 | ||
Allovir | 0.7630 | 0.7649 | 0.7500 | +0.0128 | +1.71% | 170.11K | 22/04 | ||
Alnylam | 145.79 | 147.90 | 143.69 | +1.38 | +0.96% | 393.64K | 22/04 | ||
Alpha & Omega Semiconductor | 19.79 | 19.95 | 19.43 | +0.24 | +1.23% | 89.92K | 22/04 | ||
Alpha Star Acquisition | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 18/04 | ||
Alpha Tau Medical | 2.440 | 2.560 | 2.410 | -0.180 | -6.87% | 124.83K | 22/04 | ||
Alpha Technology | 2.860 | 3.410 | 1.956 | +0.904 | +46.22% | 182.92K | 22/04 | ||
Alpha Teknova | 2.000 | 2.090 | 2.000 | 0.000 | 0.00% | 2.74K | 22/04 | ||
Alphabet A | 156.28 | 157.64 | 154.06 | +2.19 | +1.42% | 25.48M | 22/04 | ||
Alphabet C | 157.95 | 159.18 | 155.66 | +2.23 | +1.43% | 15.34M | 22/04 | ||
Alphatecs | 12.79 | 12.81 | 12.31 | +0.25 | +1.99% | 1.66M | 22/04 | ||
Alphatime Acquisition | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 50.00K | 22/04 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Alpine 4 Holdings | 0.7500 | 0.7977 | 0.7500 | -0.0010 | -0.13% | 55.02K | 22/04 | ||
Alpine Immune Sciences | 64.580 | 64.580 | 64.440 | +0.030 | +0.05% | 1.79M | 22/04 | ||
Alset Ehome International | 0.590 | 0.602 | 0.590 | -0.014 | -2.30% | 21.82K | 22/04 | ||
Altair Engineering | 82.22 | 83.25 | 81.30 | -0.10 | -0.12% | 414.53K | 22/04 | ||
Altamira Therapeutics | 1.400 | 1.520 | 1.380 | -0.014 | -0.99% | 107.16K | 22/04 | ||
Altenergy Acquisition | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0.03K | 22/04 | ||
Alterity Therapeutics | 2.1300 | 2.1800 | 2.0000 | +0.0700 | +3.40% | 41.64K | 22/04 | ||
Alti Global | 4.870 | 5.160 | 4.720 | +0.230 | +4.96% | 144.46K | 22/04 | ||
Altimmune | 7.47 | 7.55 | 6.85 | +0.56 | +8.10% | 2.30M | 22/04 | ||
Altisource Portfolio Solutions | 1.700 | 1.770 | 1.620 | +0.050 | +3.03% | 90.59K | 22/04 | ||
Alto Ingredients | 1.900 | 1.930 | 1.892 | -0.030 | -1.55% | 262.29K | 22/04 | ||
Alvotech | 13.33 | 13.35 | 13.23 | +0.11 | +0.83% | 184.81K | 22/04 | ||
Alx Oncology | 14.23 | 15.66 | 13.90 | -1.37 | -8.78% | 287.04K | 22/04 | ||
Alzamend Neuro | 0.6850 | 0.7001 | 0.6700 | +0.0095 | +1.41% | 48.45K | 22/04 | ||
Amalgamated Bank | 22.75 | 22.95 | 22.48 | +0.29 | +1.29% | 57.21K | 22/04 | ||
Amarin | 0.866 | 0.885 | 0.860 | +0.006 | +0.74% | 738.65K | 22/04 | ||
Amark Preci | 37.21 | 37.60 | 36.92 | -0.77 | -2.03% | 345.41K | 22/04 | ||
Amazon.com | 177.23 | 178.87 | 174.56 | +2.60 | +1.49% | 34.13M | 22/04 | ||
Ambarella | 41.05 | 41.57 | 40.31 | +0.06 | +0.15% | 481.23K | 22/04 | ||
AMC Networks | 10.95 | 11.08 | 10.82 | +0.03 | +0.27% | 323.28K | 22/04 | ||
AMD | 148.64 | 149.89 | 145.63 | +2.00 | +1.36% | 48.18M | 22/04 | ||
Amdocs | 86.31 | 86.92 | 86.08 | +0.18 | +0.21% | 388.79K | 22/04 | ||
Amedisys | 91.24 | 91.62 | 90.54 | +0.84 | +0.93% | 158.77K | 22/04 | ||
American Airlines | 14.54 | 14.68 | 14.18 | +0.43 | +3.05% | 27.39M | 22/04 | ||
American Battery Metals USD | 1.3400 | 1.3600 | 1.2600 | 0.0000 | 0.00% | 622.90K | 22/04 | ||
American Coastal Insurance | 10.470 | 10.760 | 10.395 | -0.155 | -1.46% | 146.16K | 22/04 | ||
American Electric Power | 84.90 | 85.11 | 83.68 | +0.70 | +0.83% | 2.38M | 22/04 | ||
American Lithium | 0.4922 | 0.5330 | 0.4854 | -0.0398 | -7.48% | 655.10K | 22/04 | ||
American Oncology Network | 4.820 | 4.820 | 4.710 | -0.060 | -1.23% | 5.47K | 22/04 | ||
American Outdoor Brands | 8.37 | 8.63 | 8.32 | -0.28 | -3.24% | 31.36K | 22/04 | ||
American Public Education | 13.01 | 13.33 | 12.52 | +0.40 | +3.17% | 150.89K | 22/04 | ||
American Rebel Holdings | 0.3484 | 0.3604 | 0.3100 | +0.0474 | +15.75% | 1.34M | 22/04 | ||
American Resources | 1.280 | 1.390 | 1.240 | -0.070 | -5.19% | 444.90K | 22/04 | ||
American Software | 10.48 | 10.63 | 10.45 | -0.14 | -1.32% | 121.64K | 22/04 | ||
American Superconductor | 11.74 | 11.84 | 11.37 | +0.08 | +0.69% | 263.57K | 22/04 | ||
American Woodmark | 90.30 | 91.10 | 89.61 | +0.10 | +0.11% | 207.79K | 22/04 | ||
Americas Car-Mart | 56.85 | 58.39 | 56.78 | -1.39 | -2.39% | 45.72K | 22/04 | ||
Ameris | 46.77 | 47.22 | 46.12 | +0.49 | +1.06% | 238.88K | 22/04 | ||
AMERISAFE | 51.17 | 51.80 | 50.88 | +0.29 | +0.57% | 132.08K | 22/04 | ||
AmeriServ | 2.590 | 2.750 | 2.590 | -0.150 | -5.47% | 7.31K | 22/04 | ||
Ames | 19.32 | 19.52 | 19.04 | +0.17 | +0.89% | 5.41K | 22/04 | ||
Amesite | 1.860 | 1.977 | 1.850 | -0.030 | -1.59% | 19.33K | 22/04 | ||
Amgen | 271.91 | 273.14 | 269.84 | +2.98 | +1.11% | 2.14M | 22/04 | ||
Amicus | 10.820 | 10.910 | 10.660 | +0.210 | +1.98% | 3.74M | 22/04 | ||
Amkor | 28.96 | 29.24 | 28.43 | +0.46 | +1.61% | 735.23K | 22/04 | ||
Ammo | 2.620 | 2.635 | 2.550 | +0.080 | +3.15% | 265.30K | 22/04 | ||
Amneal Pharma A | 5.370 | 5.430 | 5.180 | -0.050 | -0.92% | 1.78M | 22/04 | ||
Amphastar P | 40.17 | 40.75 | 39.93 | +0.16 | +0.40% | 345.09K | 22/04 | ||
Amplitech | 2.330 | 2.420 | 2.310 | +0.030 | +1.30% | 13.26K | 22/04 | ||
Amplitude | 9.84 | 9.94 | 9.47 | +0.38 | +4.02% | 342.73K | 22/04 | ||
Amtech | 4.650 | 4.780 | 4.600 | -0.100 | -2.11% | 40.37K | 22/04 | ||
Amylyx Pharmaceuticals | 1.980 | 2.025 | 1.900 | +0.110 | +5.88% | 1.56M | 22/04 | ||
AN2 Therapeutics | 2.360 | 2.496 | 2.360 | -0.110 | -4.45% | 115.10K | 22/04 | ||
Analog Devices | 186.31 | 188.31 | 183.19 | +2.95 | +1.61% | 3.52M | 22/04 | ||
AnaptysBio | 19.66 | 20.26 | 19.60 | -0.21 | -1.06% | 139.69K | 22/04 | ||
Anavex Life Sciences | 3.680 | 3.850 | 3.640 | -0.100 | -2.65% | 1.08M | 22/04 | ||
Anebulo Pharmaceuticals | 2.680 | 2.770 | 2.650 | -0.100 | -3.60% | 1.50K | 22/04 | ||
Anghami De | 1.230 | 1.230 | 1.170 | -0.010 | -0.81% | 32.23K | 22/04 | ||
ANGI Homeservices | 2.040 | 2.085 | 2.010 | +0.020 | +0.99% | 497.13K | 22/04 | ||
AngioDynamics | 6.26 | 6.37 | 6.19 | 0.00 | 0.00% | 336.04K | 22/04 | ||
ANI Pharma | 65.62 | 66.31 | 65.18 | +0.14 | +0.21% | 79.81K | 22/04 | ||
Anika | 25.95 | 26.03 | 25.51 | +0.11 | +0.43% | 37.54K | 22/04 | ||
Anixa Biosciences | 3.010 | 3.160 | 3.010 | -0.110 | -3.53% | 57.59K | 22/04 | ||
Annexon | 4.545 | 4.665 | 4.380 | -0.015 | -0.33% | 1.10M | 22/04 | ||
ANSYS | 324.81 | 326.63 | 322.70 | +2.70 | +0.84% | 262.17K | 22/04 | ||
Antelope Enterprise Holdings | 1.910 | 2.200 | 1.900 | -0.160 | -7.73% | 171.58K | 22/04 | ||
Anterix | 31.79 | 32.33 | 31.42 | +0.07 | +0.22% | 119.68K | 22/04 | ||
APA Corp | 32.47 | 32.66 | 31.77 | +0.11 | +0.34% | 4.36M | 22/04 | ||
Apellis Pharma | 47.64 | 48.42 | 46.63 | +0.11 | +0.23% | 641.61K | 22/04 | ||
Apogee | 57.52 | 58.48 | 57.33 | -0.43 | -0.74% | 224.08K | 22/04 | ||
Apogee Therapeutics | 48.64 | 49.63 | 46.71 | +1.73 | +3.69% | 208.70K | 22/04 | ||
Apollomics | 0.4750 | 0.4800 | 0.4500 | +0.0030 | +0.64% | 48.30K | 22/04 | ||
Appfolio Inc | 214.79 | 216.48 | 208.98 | +6.29 | +3.02% | 310.49K | 22/04 | ||
Appian | 35.12 | 35.49 | 34.21 | +0.57 | +1.65% | 406.48K | 22/04 | ||
Apple | 165.84 | 167.26 | 164.77 | +0.84 | +0.51% | 47.92M | 22/04 | ||
Applied Digital | 2.710 | 2.720 | 2.470 | +0.240 | +9.72% | 2.68M | 22/04 | ||
Applied DNA Sciences Inc | 0.330 | 0.355 | 0.330 | -0.013 | -3.82% | 26.23K | 22/04 | ||
Applied Materials | 189.46 | 191.78 | 186.85 | -0.31 | -0.16% | 6.95M | 22/04 | ||
Applied Opt | 11.130 | 12.160 | 10.720 | -0.990 | -8.17% | 2.48M | 22/04 | ||
Applied Therapeutics | 4.410 | 4.635 | 4.410 | +0.030 | +0.68% | 1.08M | 22/04 | ||
Applied UV | 0.5953 | 0.6700 | 0.5710 | -0.0564 | -8.65% | 278.94K | 22/04 | ||
Applovin | 67.85 | 68.22 | 65.72 | +1.05 | +1.57% | 2.14M | 22/04 | ||
Apptech | 0.8500 | 0.9100 | 0.8003 | -0.0522 | -5.79% | 176.87K | 22/04 | ||
Aprea Thera | 5.160 | 5.752 | 5.120 | -0.250 | -4.62% | 11.80K | 22/04 | ||
Aptevo Therapeutics | 0.7100 | 0.7200 | 0.6700 | -0.0174 | -2.39% | 162.85K | 22/04 | ||
Aptorum A | 5.660 | 6.220 | 5.542 | -0.090 | -1.57% | 19.32K | 22/04 | ||
Aptose Biosciences | 1.250 | 1.260 | 1.210 | +0.020 | +1.63% | 11.94K | 22/04 | ||
APx Acquisition I | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 | 19/04 | ||
Apyx Medical | 1.260 | 1.330 | 1.210 | -0.060 | -4.55% | 77.15K | 22/04 | ||
Aqua Metals Inc | 0.489 | 0.509 | 0.469 | -0.001 | -0.20% | 285.91K | 22/04 | ||
AquaBounty Tech | 1.730 | 1.750 | 1.660 | +0.009 | +0.55% | 7.71K | 22/04 | ||
Aquaron Acquisition | 10.93 | 10.93 | 10.92 | +0.01 | +0.09% | 3.50K | 22/04 | ||
Aquestive Therapeutics | 4.380 | 4.390 | 4.010 | +0.275 | +6.70% | 1.80M | 22/04 | ||
ARB IOT | 1.2900 | 1.3000 | 1.1800 | +0.1100 | +9.32% | 120.77K | 22/04 | ||
Arbe Robotics | 1.830 | 1.920 | 1.820 | -0.010 | -0.54% | 74.45K | 22/04 | ||
Arbutus Biopharma | 2.640 | 2.740 | 2.635 | -0.080 | -2.94% | 728.47K | 22/04 | ||
ARCA Biopharma | 3.450 | 3.480 | 3.300 | +0.050 | +1.47% | 294.92K | 22/04 | ||
Arcadia Biosciences | 2.120 | 2.190 | 1.960 | +0.060 | +2.91% | 65.58K | 22/04 | ||
ArcBest Corp | 139.53 | 141.70 | 137.34 | +1.50 | +1.09% | 285.82K | 22/04 | ||
Arcellx | 52.00 | 53.35 | 50.54 | +0.35 | +0.68% | 428.71K | 22/04 | ||
Arch Capital | 93.85 | 94.60 | 93.01 | +0.92 | +0.99% | 1.23M | 22/04 | ||
Arcimoto | 0.4170 | 0.4200 | 0.4000 | +0.0150 | +3.73% | 35.66K | 22/04 | ||
Arcturus Therapeutics Holdings Inc | 27.06 | 27.74 | 25.96 | +1.08 | +4.16% | 297.67K | 22/04 | ||
Arcutis | 8.94 | 9.28 | 8.74 | -0.16 | -1.76% | 1.05M | 22/04 | ||
Ardelyx Inc | 6.510 | 6.640 | 6.383 | +0.030 | +0.46% | 4.57M | 22/04 | ||
argenx ADR | 368.75 | 370.80 | 359.83 | +8.52 | +2.37% | 319.79K | 22/04 | ||
Argo Blockchain ADR | 1.580 | 1.660 | 1.450 | +0.060 | +3.95% | 346.16K | 22/04 | ||
Arhaus | 14.07 | 14.12 | 13.64 | +0.24 | +1.74% | 1.07M | 22/04 | ||
Ark Restaurants | 13.63 | 13.82 | 13.63 | -0.37 | -2.64% | 1.25K | 22/04 | ||
Arko | 4.580 | 4.745 | 4.360 | +0.030 | +0.66% | 425.34K | 22/04 | ||
Arm | 93.11 | 94.32 | 89.06 | +5.92 | +6.79% | 15.05M | 22/04 | ||
Armada Acquisition I | 11.14 | 11.25 | 11.14 | -0.14 | -1.24% | 95.70K | 22/04 | ||
Arogo Capital Acquisition | 10.90 | 10.91 | 10.89 | +0.02 | +0.18% | 30.26K | 22/04 | ||
Arq Inc | 6.610 | 6.990 | 6.350 | -0.320 | -4.62% | 280.14K | 22/04 | ||
Arqit Quantum | 0.488 | 0.500 | 0.480 | +0.017 | +3.50% | 201.99K | 22/04 | ||
Array | 11.69 | 11.83 | 11.08 | +0.42 | +3.73% | 5.70M | 22/04 | ||
Arrivent Biopharma | 15.90 | 16.61 | 15.50 | +0.40 | +2.58% | 115.54K | 22/04 | ||
Arrow | 23.00 | 23.19 | 22.71 | +0.21 | +0.92% | 25.56K | 22/04 | ||
Arrowhead Pharma | 23.92 | 24.30 | 22.24 | +1.59 | +7.12% | 1.08M | 22/04 | ||
ARS Pharmaceuticals | 8.21 | 8.60 | 8.15 | -0.26 | -3.07% | 394.54K | 22/04 | ||
Artelo Biosciences | 1.3000 | 1.3800 | 1.2900 | -0.0300 | -2.26% | 3.49K | 22/04 | ||
Arteris | 6.50 | 6.54 | 6.21 | +0.11 | +1.72% | 110.74K | 22/04 | ||
Artesian | 34.84 | 35.35 | 34.80 | -0.03 | -0.09% | 28.63K | 22/04 | ||
Arts-Way | 1.940 | 2.021 | 1.940 | -0.050 | -2.51% | 6.64K | 22/04 | ||
Arvinas | 34.90 | 35.87 | 34.52 | +0.18 | +0.52% | 835.95K | 22/04 | ||
ARYA Sciences Acquisition IV | 11.33 | 11.33 | 11.30 | +0.03 | +0.27% | 0.08K | 22/04 | ||
Ascendis Pharma AS | 142.10 | 144.33 | 140.41 | +1.93 | +1.38% | 227.30K | 22/04 | ||
Ascent Industries | 9.80 | 10.21 | 9.61 | -0.19 | -1.90% | 5.96K | 22/04 | ||
Ascent Solar | 0.1024 | 0.1040 | 0.0961 | +0.0041 | +4.17% | 1.06M | 22/04 | ||
Asia Pacific Wire & Cable | 1.340 | 1.340 | 1.340 | -0.010 | -0.74% | 0.09K | 22/04 | ||
Aslan Pharma ADR | 0.455 | 0.612 | 0.430 | -0.057 | -11.13% | 11.34M | 22/04 | ||
ASML ADR | 872.05 | 880.00 | 862.46 | +12.51 | +1.46% | 853.68K | 22/04 | ||
ASP Isotopes | 3.130 | 3.190 | 3.040 | +0.030 | +0.97% | 365.60K | 22/04 | ||
Aspen | 197.08 | 200.17 | 196.85 | -1.39 | -0.70% | 175.91K | 22/04 | ||
Aspira Womens Health | 3.500 | 3.565 | 3.450 | +0.010 | +0.29% | 5.40K | 22/04 | ||
Assembly Biosciences | 13.220 | 13.660 | 13.140 | -0.190 | -1.42% | 7.20K | 22/04 | ||
Assertio Therapeutics | 0.8653 | 0.8800 | 0.7801 | +0.0923 | +11.94% | 726.09K | 22/04 | ||
Asset Entities | 0.4067 | 0.4349 | 0.3961 | +0.0047 | +1.17% | 90.45K | 22/04 | ||
Assure Holdings | 0.5500 | 0.5888 | 0.4890 | +0.1100 | +25.00% | 466.57K | 22/04 | ||
Ast Spacemobile | 2.160 | 2.180 | 2.065 | +0.070 | +3.35% | 2.95M | 22/04 | ||
Astec | 42.94 | 43.19 | 42.39 | +0.17 | +0.40% | 111.40K | 22/04 | ||
Astera Labs | 65.79 | 68.73 | 64.56 | +1.30 | +2.02% | 1.33M | 22/04 | ||
Astra Space | 0.6399 | 0.6399 | 0.5813 | +0.0299 | +4.90% | 198.41K | 22/04 | ||
Astrana Health | 37.43 | 37.83 | 36.91 | +0.21 | +0.56% | 80.74K | 22/04 | ||
AstraZeneca ADR | 70.13 | 70.49 | 69.38 | +1.58 | +2.30% | 4.61M | 22/04 | ||
Astria Therapeutics | 9.800 | 10.010 | 9.530 | +0.050 | +0.51% | 1.53M | 22/04 | ||
Astronics | 16.32 | 16.40 | 15.98 | +0.30 | +1.87% | 146.86K | 22/04 | ||
AstroNova | 17.87 | 17.90 | 17.35 | +0.67 | +3.90% | 43.66K | 22/04 | ||
Astrotech | 9.2610 | 9.2610 | 8.9500 | +0.1610 | +1.77% | 0.70K | 22/04 | ||
Asure | 6.920 | 7.230 | 6.900 | -0.070 | -1.00% | 118.97K | 22/04 | ||
ATA | 0.946 | 1.010 | 0.870 | -0.024 | -2.46% | 12.60K | 22/04 | ||
ATAI Life Sciences BV | 1.870 | 1.900 | 1.800 | +0.020 | +1.08% | 1.05M | 22/04 | ||
Atara Biotherapeutics Inc | 0.6974 | 0.7053 | 0.6632 | +0.0364 | +5.51% | 855.66K | 22/04 | ||
Atea | 3.670 | 3.760 | 3.660 | -0.050 | -1.34% | 345.15K | 22/04 | ||
Aterian | 2.130 | 2.200 | 2.040 | +0.080 | +3.90% | 43.90K | 22/04 | ||
Athira Pharma | 2.090 | 2.170 | 2.075 | -0.040 | -1.88% | 128.05K | 22/04 | ||
ATIF Holdings | 0.9500 | 0.9990 | 0.9400 | +0.0100 | +1.06% | 1.40K | 22/04 | ||
Atlanta Braves Holdings | 40.53 | 40.76 | 40.14 | +0.24 | +0.60% | 18.76K | 22/04 | ||
Atlanta Braves Holdings C | 37.60 | 37.76 | 37.21 | +0.32 | +0.86% | 95.43K | 22/04 | ||
Atlantic American | 1.960 | 2.080 | 1.911 | +0.000 | +0.00% | 10.63K | 22/04 | ||
Atlantic Coastal Acquisition II | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 17/04 | ||
Atlantica Sustainable Infrastructure | 18.51 | 18.60 | 18.22 | +0.12 | +0.65% | 2.02M | 22/04 | ||
Atlanticuss | 23.45 | 24.29 | 23.20 | -0.89 | -3.66% | 26.12K | 22/04 | ||
Atlas Lithium | 13.5200 | 14.3076 | 13.2001 | -0.3600 | -2.59% | 60.25K | 22/04 | ||
Atlassian Corp Plc | 194.27 | 196.58 | 189.08 | +2.72 | +1.42% | 1.69M | 22/04 | ||
ATN Int | 28.07 | 28.53 | 27.97 | -0.25 | -0.88% | 69.08K | 22/04 | ||
Atomera | 5.46 | 5.72 | 5.35 | -0.24 | -4.21% | 221.09K | 22/04 | ||
Atossa Genetics | 1.4200 | 1.4700 | 1.3200 | +0.0500 | +3.65% | 1.02M | 22/04 | ||
Atour Lifestyle Holdings | 17.50 | 17.77 | 17.40 | +0.26 | +1.51% | 218.79K | 22/04 | ||
AtriCure | 22.71 | 23.21 | 22.27 | -0.49 | -2.11% | 683.82K | 22/04 | ||
ATRION | 399.83 | 424.72 | 399.83 | -2.52 | -0.63% | 30.91K | 22/04 | ||
aTyr Pharma | 1.640 | 1.685 | 1.575 | +0.040 | +2.50% | 293.40K | 22/04 | ||
Auburn | 16.91 | 16.93 | 16.73 | +0.16 | +0.96% | 1.43K | 22/04 | ||
Auddia | 1.850 | 1.930 | 1.770 | -0.080 | -4.15% | 88.40K | 22/04 | ||
AudioCodes | 10.52 | 10.69 | 10.27 | +0.10 | +0.96% | 28.03K | 22/04 | ||
AudioEye | 11.85 | 12.52 | 11.26 | -0.62 | -4.97% | 301.90K | 22/04 | ||
Augmedix | 2.990 | 3.110 | 2.950 | 0.000 | 0.00% | 182.45K | 22/04 | ||
Aura Biosciences | 7.09 | 7.24 | 7.04 | -0.10 | -1.39% | 107.61K | 22/04 | ||
Aura FAT Projects Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 19/04 | ||
Aurinia Pharma | 5.050 | 5.060 | 4.920 | +0.060 | +1.20% | 1.14M | 22/04 | ||
Aurora Cannabis | 6.280 | 6.650 | 6.150 | -0.180 | -2.79% | 3.88M | 22/04 | ||
Aurora Innovation | 2.750 | 2.830 | 2.730 | -0.050 | -1.79% | 4.61M | 22/04 | ||
Aurora Mobile | 2.950 | 3.210 | 2.950 | +0.140 | +4.98% | 2.34K | 22/04 | ||
Australian Oilseeds Holdings | 1.550 | 1.550 | 1.442 | +0.100 | +6.90% | 6.43K | 22/04 | ||
Authid | 7.6900 | 8.2500 | 7.4000 | -0.0100 | -0.13% | 52.03K | 22/04 | ||
Autodesk | 217.13 | 219.27 | 214.33 | +0.63 | +0.29% | 1.51M | 22/04 | ||
Autolus Therapeutics | 4.560 | 4.649 | 4.475 | +0.040 | +0.89% | 1.14M | 22/04 | ||
Autonomix Medical | 3.021 | 3.040 | 2.910 | +0.023 | +0.77% | 21.36K | 22/04 | ||
Avadel Pharma | 17.300 | 17.650 | 16.700 | -0.030 | -0.17% | 823.40K | 22/04 | ||
Avalo Therapeutics | 12.210 | 13.370 | 11.460 | +0.580 | +4.99% | 83.05K | 22/04 | ||
Avalon Globocare | 0.2949 | 0.3200 | 0.2800 | -0.0061 | -2.03% | 38.91K | 22/04 | ||
Aveanna Healthcare Holdings | 2.270 | 2.335 | 2.220 | -0.020 | -0.87% | 41.20K | 22/04 | ||
Avenue Therapeutics | 0.130 | 0.138 | 0.114 | 0.000 | 0.08% | 1.60M | 22/04 | ||
Avepoint | 7.74 | 7.78 | 7.65 | +0.05 | +0.65% | 438.66K | 22/04 | ||
Aviat | 32.86 | 33.08 | 32.34 | 0.00 | 0.00% | 36.00K | 22/04 | ||
Avid Bioservices | 6.41 | 6.66 | 6.31 | +0.02 | +0.31% | 488.39K | 22/04 | ||
Avidity Bio | 24.16 | 24.83 | 22.75 | +1.43 | +6.29% | 902.18K | 22/04 | ||
AvidXchange Holdings | 11.77 | 11.81 | 11.60 | +0.32 | +2.79% | 1.44M | 22/04 | ||
Avinger | 3.7850 | 4.0100 | 3.6400 | -0.1450 | -3.69% | 12.00K | 22/04 | ||
Avis | 102.09 | 103.46 | 98.87 | +0.44 | +0.43% | 629.28K | 22/04 | ||
Avita Medical | 8.55 | 9.00 | 8.46 | -0.09 | -1.04% | 552.11K | 22/04 | ||
Avnet | 47.38 | 47.74 | 46.76 | +0.72 | +1.54% | 472.69K | 22/04 | ||
AVROBIO | 1.200 | 1.220 | 1.180 | 0.000 | 0.00% | 52.54K | 22/04 | ||
Aware | 1.720 | 1.735 | 1.700 | +0.030 | +1.78% | 26.47K | 22/04 | ||
Axcelis | 96.96 | 97.95 | 93.77 | +2.17 | +2.29% | 582.38K | 22/04 | ||
Axogen Inc | 6.86 | 6.87 | 6.45 | +0.36 | +5.54% | 408.39K | 22/04 | ||
Axon Enterprise | 293.80 | 296.88 | 291.39 | +0.19 | +0.07% | 512.67K | 22/04 | ||
Axonics Modulation Technologies | 66.84 | 67.05 | 66.75 | -0.11 | -0.16% | 665.78K | 22/04 | ||
Axsome Therapeutics Inc | 71.10 | 71.30 | 67.16 | +3.20 | +4.71% | 498.82K | 22/04 | ||
AXT | 2.840 | 2.920 | 2.770 | +0.070 | +2.53% | 503.62K | 22/04 | ||
AYRO Inc | 1.360 | 1.380 | 1.340 | 0.000 | 0.00% | 25.80K | 22/04 | ||
Aytu BioScience | 2.810 | 2.883 | 2.750 | +0.020 | +0.71% | 6.45K | 22/04 | ||
Azenta | 50.91 | 51.65 | 50.47 | +0.26 | +0.51% | 403.05K | 22/04 | ||
B. Riley Financial | 21.54 | 22.55 | 19.75 | +1.55 | +7.75% | 1.09M | 22/04 | ||
Backblaze | 9.27 | 9.46 | 9.05 | +0.09 | +0.98% | 238.29K | 22/04 | ||
Baidu | 97.24 | 98.05 | 94.55 | +2.19 | +2.30% | 2.85M | 22/04 | ||
Baijiayun | 1.030 | 1.080 | 0.968 | +0.040 | +4.04% | 40.71K | 22/04 | ||
BAIYU Holdings | 1.2400 | 1.2500 | 1.1900 | +0.0500 | +4.20% | 27.58K | 22/04 | ||
Baker Hughes | 32.46 | 32.75 | 31.88 | -0.14 | -0.43% | 4.95M | 22/04 | ||
Balchem | 143.72 | 145.11 | 143.02 | +0.24 | +0.17% | 64.24K | 22/04 | ||
Ballard | 2.600 | 2.670 | 2.530 | -0.030 | -1.14% | 3.37M | 22/04 | ||
BancFirst | 91.28 | 91.87 | 89.92 | +2.00 | +2.24% | 151.37K | 22/04 | ||
Bandwidth | 17.53 | 17.60 | 17.14 | +0.19 | +1.10% | 147.47K | 22/04 | ||
Bank First National | 79.69 | 80.28 | 78.36 | +1.19 | +1.52% | 10.73K | 22/04 | ||
Bank of Marin | 15.47 | 15.71 | 15.42 | -0.05 | -0.32% | 44.27K | 22/04 | ||
Bank Of Princeton | 30.12 | 30.32 | 29.78 | +0.32 | +1.09% | 12.96K | 22/04 | ||
Bank of the James | 9.89 | 10.05 | 9.65 | +0.04 | +0.41% | 4.27K | 22/04 | ||
Bank Ozk | 45.18 | 45.57 | 44.66 | +0.24 | +0.53% | 1.43M | 22/04 | ||
Bank Southern California | 14.04 | 14.20 | 14.01 | -0.04 | -0.28% | 40.42K | 22/04 | ||
Bank7 | 27.99 | 28.11 | 27.30 | +0.40 | +1.45% | 7.89K | 22/04 | ||
BankFinancial | 10.00 | 10.14 | 10.00 | 0.00 | 0.00% | 8.99K | 22/04 | ||
Bankwell | 25.33 | 25.34 | 24.51 | +0.71 | +2.88% | 13.75K | 22/04 | ||
Banner | 45.22 | 45.76 | 44.91 | +0.28 | +0.62% | 217.06K | 22/04 | ||
Bannix Acquisition | 10.95 | 11.54 | 10.95 | 0.00 | 0.00% | 0 | 19/04 | ||
Banzai International | 0.365 | 0.399 | 0.360 | -0.001 | -0.19% | 194.75K | 22/04 | ||
Baosheng Media Group Holdings | 3.298 | 3.320 | 3.100 | +0.108 | +3.39% | 0.81K | 22/04 | ||
Baozun Inc | 2.440 | 2.450 | 2.268 | +0.120 | +5.17% | 331.63K | 22/04 | ||
Barfresh Food | 1.081 | 1.090 | 1.081 | +0.001 | +0.09% | 2.54K | 22/04 | ||
Barinthus Biotherapeutics | 2.620 | 2.620 | 2.550 | +0.095 | +3.76% | 20.22K | 22/04 | ||
Barrett | 122.81 | 123.29 | 122.19 | +0.46 | +0.38% | 36.17K | 22/04 | ||
Bassett | 13.02 | 13.50 | 13.02 | -0.09 | -0.69% | 14.99K | 22/04 | ||
BayCom | 19.41 | 20.01 | 19.27 | -0.61 | -3.05% | 37.63K | 22/04 | ||
Bayfirst Financial | 12.80 | 12.80 | 12.60 | +0.04 | +0.31% | 5.11K | 22/04 | ||
Bayview Acquisition | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 | 18/04 | ||
BCB Bancorp | 9.62 | 10.00 | 9.61 | -0.35 | -3.51% | 49.98K | 22/04 | ||
Beacon Roofing | 96.06 | 96.64 | 94.38 | +1.50 | +1.59% | 538.18K | 22/04 | ||
Beam | 24.10 | 24.27 | 23.20 | +0.20 | +0.84% | 1.86M | 22/04 | ||
Beam Global | 5.93 | 6.15 | 5.66 | -0.21 | -3.42% | 127.95K | 22/04 | ||
Beamr Imaging | 5.12 | 5.59 | 5.01 | -0.40 | -7.25% | 754.42K | 22/04 | ||
Beasley | 0.6806 | 0.7026 | 0.6721 | -0.0304 | -4.28% | 30.19K | 22/04 | ||
Beauty Health Co | 3.270 | 3.360 | 3.205 | 0.000 | 0.00% | 1.41M | 22/04 | ||
BeiGene ADS | 130.94 | 133.09 | 129.96 | +1.42 | +1.10% | 152.56K | 22/04 | ||
Bel Fuse A | 70.01 | 70.39 | 69.37 | +0.70 | +1.01% | 13.00K | 22/04 | ||
Bel Fuse B | 57.05 | 57.66 | 56.02 | +0.48 | +0.85% | 49.75K | 22/04 | ||
Belite Bio ADR | 34.48 | 35.06 | 32.77 | +1.05 | +3.14% | 9.45K | 22/04 | ||
Bellevue Life Sciences Acquisition | 10.70 | 10.70 | 10.69 | 0.00 | 0.00% | 13.66K | 22/04 | ||
Beneficient | 4.8000 | 5.1200 | 3.7600 | +0.8800 | +22.45% | 193.71K | 22/04 | ||
Benitec Biopharma ADR | 6.720 | 7.350 | 6.490 | -0.270 | -3.86% | 129.33K | 22/04 | ||
Bentley | 53.20 | 53.29 | 52.20 | +0.74 | +1.41% | 2.17M | 22/04 | ||
Berry Petroleum | 8.550 | 8.640 | 8.250 | +0.140 | +1.66% | 629.01K | 22/04 | ||
Better Home Finance Holding | 0.421 | 0.458 | 0.420 | -0.012 | -2.77% | 577.24K | 22/04 | ||
Betterware De Mexico | 19.49 | 19.56 | 18.38 | +1.27 | +6.97% | 36.96K | 22/04 | ||
Beyond Air | 1.210 | 1.590 | 1.160 | -0.020 | -1.63% | 600.80K | 22/04 | ||
Beyond Meat | 6.16 | 6.43 | 6.05 | -0.25 | -3.90% | 1.77M | 22/04 | ||
BeyondSpring | 2.110 | 2.240 | 1.920 | +0.200 | +10.47% | 63.53K | 22/04 | ||
BGC Partners | 7.720 | 7.880 | 7.620 | +0.010 | +0.13% | 3.27M | 22/04 | ||
Bicycle Therapeutics | 22.57 | 23.65 | 22.48 | -0.88 | -3.75% | 310.25K | 22/04 | ||
Big 5 | 3.230 | 3.250 | 3.000 | +0.140 | +4.53% | 423.75K | 22/04 | ||
Bigcommerce | 5.76 | 5.93 | 5.72 | -0.13 | -2.21% | 659.58K | 22/04 | ||
Bilibili | 11.74 | 11.77 | 11.05 | +0.83 | +7.61% | 5.98M | 22/04 | ||
Bimi International Medical | 1.1500 | 1.2500 | 1.1000 | -0.1200 | -9.45% | 68.76K | 22/04 | ||
Binah Capital | 6.35 | 6.55 | 6.22 | -0.15 | -2.31% | 3.61K | 22/04 | ||
Bio Path | 2.920 | 3.950 | 2.850 | -1.370 | -31.93% | 851.28K | 22/04 | ||
BIO-Key | 1.670 | 1.740 | 1.660 | -0.010 | -0.60% | 21.77K | 22/04 | ||
Bio-Techne | 62.80 | 63.39 | 61.92 | +0.68 | +1.09% | 814.61K | 22/04 | ||
bioAffinity Technologies | 3.000 | 3.150 | 2.740 | +0.220 | +7.91% | 244.13K | 22/04 | ||
Bioatla | 2.180 | 2.180 | 2.005 | +0.075 | +3.56% | 871.36K | 22/04 | ||
Biocardia | 0.368 | 0.368 | 0.346 | +0.008 | +2.17% | 51.42K | 22/04 | ||
Bioceres Crop | 11.97 | 12.20 | 11.70 | -0.15 | -1.24% | 44.00K | 22/04 | ||
BioCryst | 4.410 | 4.570 | 4.390 | -0.020 | -0.45% | 2.26M | 22/04 | ||
Biodesix | 1.290 | 1.300 | 1.240 | +0.040 | +3.20% | 48.60K | 22/04 | ||
Biodexa Pharmaceuticals DRC | 0.765 | 0.790 | 0.745 | +0.013 | +1.73% | 101.09K | 22/04 | ||
Biofrontera | 1.4450 | 1.7000 | 1.3760 | -0.2450 | -14.50% | 93.89K | 22/04 | ||
Biogen | 194.11 | 196.77 | 193.23 | -0.27 | -0.14% | 1.11M | 22/04 | ||
BIOLASE | 0.1500 | 0.1550 | 0.1391 | +0.0110 | +7.91% | 1.41M | 22/04 | ||
BioLife Solutions | 16.80 | 16.98 | 15.72 | +0.94 | +5.93% | 559.55K | 22/04 | ||
BioLineRx | 0.677 | 0.679 | 0.633 | +0.021 | +3.14% | 175.91K | 22/04 | ||
Biomarin Pharma | 89.49 | 89.81 | 88.89 | +0.86 | +0.97% | 1.23M | 22/04 | ||
Biomea Fusion | 10.83 | 11.28 | 10.81 | -0.02 | -0.18% | 603.21K | 22/04 | ||
Biomerica | 0.725 | 0.762 | 0.703 | -0.006 | -0.77% | 59.33K | 22/04 | ||
Bionano Genomics | 0.7606 | 0.7900 | 0.7400 | +0.0106 | +1.41% | 865.82K | 22/04 | ||
BioNexus Gene Lab | 0.6200 | 0.6790 | 0.6060 | +0.0202 | +3.37% | 295.29K | 22/04 | ||
Bionomics ADR | 0.9599 | 0.9698 | 0.9500 | -0.0196 | -2.00% | 24.64K | 22/04 | ||
BioNTech | 88.01 | 88.72 | 86.50 | +1.20 | +1.38% | 378.87K | 22/04 | ||
Biophytis | 9.8200 | 11.2000 | 8.9680 | -1.7840 | -15.37% | 8.84K | 22/04 | ||
Biora Therapeutics | 0.606 | 0.613 | 0.593 | -0.009 | -1.45% | 157.52K | 22/04 | ||
BioRestorative Therapies | 1.370 | 1.420 | 1.350 | 0.000 | 0.00% | 59.63K | 22/04 | ||
Biosig Tech | 1.555 | 1.590 | 1.300 | +0.145 | +10.28% | 214.91K | 22/04 | ||
biote Corp | 5.55 | 5.60 | 5.47 | +0.01 | +0.18% | 63.43K | 22/04 | ||
Biotricity | 1.460 | 1.580 | 1.315 | +0.110 | +8.14% | 102.01K | 22/04 | ||
Bioventus | 4.290 | 4.490 | 4.250 | -0.190 | -4.24% | 137.94K | 22/04 | ||
Biovie | 0.4832 | 0.4864 | 0.4620 | -0.0033 | -0.68% | 442.92K | 22/04 | ||
BioXcel Therapeutics | 2.850 | 2.860 | 2.609 | +0.100 | +3.64% | 368.08K | 22/04 | ||
Bit Digital | 2.190 | 2.190 | 1.920 | +0.210 | +10.61% | 8.94M | 22/04 | ||
Bit Origin | 2.3600 | 2.4998 | 2.2500 | 0.0000 | 0.00% | 47.20K | 22/04 | ||
Bitcoin Depot | 2.000 | 2.110 | 1.970 | -0.060 | -2.91% | 314.64K | 22/04 | ||
Bitdeer Tech | 6.65 | 6.67 | 5.94 | +0.63 | +10.47% | 1.02M | 22/04 | ||
Bitfarms | 2.050 | 2.075 | 1.880 | +0.130 | +6.77% | 28.16M | 22/04 | ||
BitFuFu | 2.870 | 3.175 | 2.860 | -0.140 | -4.65% | 47.72K | 22/04 | ||
BJs Restaurants | 31.77 | 32.46 | 31.35 | -0.33 | -1.03% | 385.07K | 22/04 | ||
Black Diamond | 5.02 | 5.45 | 4.96 | -0.24 | -4.56% | 512.47K | 22/04 | ||
Blackbaud | 78.63 | 78.85 | 76.30 | +2.15 | +2.81% | 183.91K | 22/04 | ||
Blackboxstocks | 2.610 | 2.610 | 2.180 | -0.165 | -5.95% | 13.11K | 22/04 | ||
Blackline | 58.39 | 58.71 | 57.20 | +1.02 | +1.78% | 467.03K | 22/04 | ||
Blade Air Mobility | 3.150 | 3.385 | 3.080 | -0.240 | -7.08% | 1.05M | 22/04 | ||
Bleuacacia | 10.84 | 10.84 | 10.79 | 0.00 | 0.00% | 0 | 19/04 | ||
Blink Charging | 2.300 | 2.330 | 2.180 | +0.010 | +0.44% | 3.49M | 22/04 | ||
Blockchain Coinvestors Acquisition I | 11.13 | 11.14 | 11.13 | -0.01 | -0.09% | 7.37K | 22/04 | ||
Bloomin Brands | 26.81 | 27.21 | 26.57 | -0.23 | -0.85% | 1.06M | 22/04 | ||
Blue Bird | 33.98 | 34.47 | 33.20 | +0.04 | +0.12% | 640.11K | 22/04 | ||
Blue Foundry Bancorp | 8.42 | 8.55 | 8.39 | -0.01 | -0.12% | 35.74K | 22/04 | ||
Blue Hat | 1.0300 | 1.0740 | 1.0300 | -0.0500 | -4.63% | 60.45K | 22/04 | ||
Blue Ocean Acquisition | 11.09 | 11.10 | 11.09 | 0.00 | 0.00% | 4.38K | 22/04 | ||
Blue Star Foods | 0.0646 | 0.0714 | 0.0607 | -0.0114 | -15.00% | 11.91M | 22/04 | ||
Blue World Acquisition | 11.25 | 11.28 | 11.25 | -0.02 | -0.18% | 3.75K | 22/04 | ||
Bluebird | 0.9536 | 1.0300 | 0.9350 | -0.0664 | -6.51% | 4.35M | 22/04 | ||
Bluejay Diagnostics | 0.6200 | 0.6500 | 0.5599 | +0.0475 | +8.30% | 41.15K | 22/04 | ||
Blueprint Medicines Corp | 90.61 | 92.66 | 86.51 | +3.76 | +4.33% | 782.95K | 22/04 | ||
Bogota Financial | 6.630 | 6.750 | 6.620 | +0.010 | +0.15% | 5.03K | 22/04 | ||
BOK Financial | 89.26 | 89.80 | 87.32 | +1.41 | +1.60% | 130.36K | 22/04 | ||
Bolt | 1.110 | 1.130 | 1.090 | 0.000 | 0.00% | 38.91K | 22/04 | ||
Bon Natural Life | 3.7800 | 4.0000 | 3.5200 | +0.2700 | +7.69% | 87.92K | 22/04 | ||
Bone Biologics | 1.6000 | 1.7499 | 1.6000 | -0.0100 | -0.62% | 18.80K | 22/04 | ||
Booking | 3,463.00 | 3,492.52 | 3,424.51 | +48.18 | +1.41% | 200.81K | 22/04 | ||
Borealis Foods | 4.000 | 4.120 | 3.670 | 0.000 | 0.00% | 2.45K | 22/04 | ||
BOS | 2.770 | 2.845 | 2.770 | -0.010 | -0.36% | 10.23K | 22/04 | ||
Boundless Bio | 10.01 | 10.61 | 9.84 | -0.08 | -0.79% | 184.02K | 22/04 | ||
Bowen Acquisition | 10.47 | 10.47 | 10.46 | 0.00 | 0.00% | 2.77K | 22/04 | ||
Bowman Consulting Group | 30.53 | 31.08 | 30.08 | +0.28 | +0.93% | 107.53K | 22/04 | ||
Boxlight A | 0.520 | 0.549 | 0.511 | +0.005 | +0.97% | 9.32K | 22/04 | ||
Bragg Gaming | 6.04 | 6.34 | 6.02 | -0.13 | -2.11% | 75.78K | 22/04 | ||
Brainstorm Cell Therapeutics | 0.540 | 0.582 | 0.511 | +0.008 | +1.52% | 363.69K | 22/04 | ||
Brainsway | 4.740 | 4.980 | 4.630 | -0.130 | -2.67% | 52.42K | 22/04 | ||
BranchOut Food | 1.100 | 1.259 | 1.100 | -0.020 | -1.79% | 8.44K | 22/04 | ||
Brand Engagement Network | 4.640 | 5.170 | 4.475 | -0.310 | -6.26% | 21.85K | 22/04 | ||
Braze | 39.68 | 39.86 | 38.65 | +0.74 | +1.90% | 680.97K | 22/04 | ||
Breeze Holdings Acquisition | 11.61 | 11.70 | 11.39 | +0.26 | +2.29% | 3.10K | 22/04 | ||
Brenmiller Energy | 2.230 | 2.270 | 2.162 | +0.070 | +3.24% | 6.02K | 22/04 | ||
Brera Holdings | 1.270 | 1.400 | 1.220 | -0.021 | -1.63% | 84.53K | 22/04 | ||
Briacell Therapeutics | 2.200 | 2.200 | 2.050 | +0.170 | +8.37% | 17.35K | 22/04 | ||
BridgeBio Pharma | 25.07 | 25.52 | 24.14 | +0.33 | +1.33% | 2.10M | 22/04 | ||
Bridgeline Digital | 1.200 | 1.230 | 1.190 | +0.010 | +0.84% | 30.85K | 22/04 | ||
Bridger Aerospace Holdings | 4.850 | 4.955 | 4.850 | -0.020 | -0.41% | 11.38K | 22/04 | ||
Bridgewater Bancshares | 12.05 | 12.22 | 11.72 | +0.38 | +3.26% | 27.08K | 22/04 | ||
Bridgford | 10.46 | 10.62 | 10.44 | -0.16 | -1.51% | 1.57K | 22/04 | ||
Bright Green | 0.1981 | 0.2200 | 0.1860 | -0.0142 | -6.69% | 497.89K | 22/04 | ||
Bright Minds Biosciences | 1.1200 | 1.2300 | 1.1100 | +0.0100 | +0.90% | 18.09K | 22/04 | ||
Brightcove | 1.690 | 1.750 | 1.655 | -0.050 | -2.87% | 150.20K | 22/04 | ||
Brighthouse Financial | 49.15 | 49.87 | 48.63 | +0.24 | +0.49% | 295.42K | 22/04 | ||
Brightspring Health Services | 10.61 | 10.79 | 10.47 | +0.10 | +0.95% | 1.42M | 22/04 | ||
Brilliant Earth | 2.620 | 2.690 | 2.600 | -0.060 | -2.24% | 30.03K | 22/04 | ||
Broad Capital Acquisition | 11.29 | 11.30 | 11.28 | 0.00 | 0.00% | 0 | 18/04 | ||
Broadcom | 1,224.46 | 1,233.20 | 1,200.54 | +19.75 | +1.64% | 2.45M | 22/04 | ||
Broadway Financial | 5.220 | 5.280 | 4.897 | +0.340 | +6.97% | 1.27K | 22/04 | ||
Broadwind | 2.180 | 2.300 | 2.150 | -0.050 | -2.24% | 77.90K | 22/04 | ||
Brooge Holdings Ltd | 1.110 | 1.120 | 1.040 | -0.010 | -0.89% | 206.75K | 22/04 | ||
Brookline Bancorp | 9.37 | 9.51 | 9.34 | -0.01 | -0.11% | 326.58K | 22/04 | ||
Brp Gr | 27.41 | 27.71 | 27.09 | -0.18 | -0.65% | 152.63K | 22/04 | ||
BRP Inc | 68.67 | 71.01 | 68.32 | -0.71 | -1.02% | 140.96K | 22/04 | ||
Bruker | 78.05 | 80.64 | 77.08 | +0.29 | +0.37% | 794.62K | 22/04 | ||
Bruush Oral Care Unt | 0.0498 | 0.0515 | 0.0465 | -0.0017 | -3.30% | 2.13M | 22/04 | ||
Bt Brands | 1.620 | 1.620 | 1.450 | +0.070 | +4.52% | 16.06K | 22/04 | ||
BTC Digital | 2.8100 | 2.8100 | 2.6516 | +0.1200 | +4.46% | 11.03K | 22/04 | ||
BTCS | 1.5100 | 1.5500 | 1.4450 | +0.0900 | +6.34% | 120.96K | 22/04 | ||
Bukit Jalil Global Acquisition 1 | 10.59 | 10.59 | 10.55 | +0.04 | +0.38% | 0.00K | 22/04 | ||
BullFrog AI Holdings Unt | 2.770 | 2.840 | 2.710 | +0.070 | +2.59% | 40.77K | 22/04 | ||
Bumble | 10.35 | 10.64 | 10.18 | +0.17 | +1.67% | 3.25M | 22/04 | ||
Burgerfi International | 0.3988 | 0.4100 | 0.3900 | -0.0182 | -4.36% | 178.94K | 22/04 | ||
Burke Herbert Bank Trust | 54.51 | 56.92 | 54.09 | +0.38 | +0.70% | 23.63K | 22/04 | ||
Burning Rock | 0.8600 | 0.8855 | 0.7560 | +0.1400 | +19.44% | 63.65K | 22/04 | ||
BurTech Acquisition | 11.00 | 11.00 | 10.98 | +0.03 | +0.27% | 0.03K | 22/04 | ||
Business First | 21.57 | 21.78 | 21.25 | +0.52 | +2.47% | 51.49K | 22/04 | ||
BuzzFeed | 0.385 | 0.399 | 0.383 | -0.005 | -1.28% | 826.83K | 22/04 | ||
BV Financial | 10.35 | 10.40 | 10.29 | +0.03 | +0.29% | 5.25K | 22/04 | ||
BYND Cannasoft Enterprises | 0.9099 | 0.9400 | 0.8210 | +0.0299 | +3.40% | 1.06M | 22/04 | ||
Bynordic Acquisition | 11.14 | 11.14 | 11.13 | +0.01 | +0.09% | 0.05K | 22/04 | ||
Byrna Technologies | 12.41 | 13.28 | 12.14 | -0.43 | -3.35% | 189.23K | 22/04 | ||
C&F Financial | 38.70 | 38.70 | 34.95 | +1.73 | +4.68% | 24.40K | 22/04 | ||
C3is Inc | 1.3000 | 1.3400 | 1.1100 | +0.1300 | +11.11% | 2.00M | 22/04 | ||
C4 | 6.86 | 7.00 | 6.70 | +0.14 | +2.08% | 729.88K | 22/04 | ||
Cabaletta Bio | 13.320 | 13.590 | 12.880 | -0.020 | -0.15% | 856.52K | 22/04 | ||
Cactus Acquisition 1 | 11.20 | 11.28 | 11.20 | 0.00 | 0.00% | 0 | 19/04 | ||
Cadence Design | 285.02 | 287.14 | 281.00 | +4.77 | +1.70% | 2.38M | 22/04 | ||
Cadiz | 2.250 | 2.270 | 2.210 | 0.000 | 0.00% | 317.20K | 22/04 | ||
Cadrenal Therapeutics | 0.4073 | 0.4218 | 0.3960 | +0.0057 | +1.42% | 63.75K | 22/04 | ||
Caesars | 38.42 | 38.79 | 37.71 | +0.22 | +0.58% | 2.75M | 22/04 | ||
Caesarstone | 6.14 | 6.20 | 5.70 | +0.45 | +7.91% | 158.32K | 22/04 | ||
Cal-Maine | 59.70 | 60.80 | 59.47 | -0.39 | -0.65% | 687.21K | 22/04 | ||
CalAmp | 3.370 | 3.370 | 2.970 | +0.380 | +12.71% | 14.83K | 22/04 | ||
Calavo Growers | 26.83 | 28.57 | 26.71 | -1.58 | -5.56% | 155.79K | 22/04 | ||
CalciMedica | 4.340 | 4.580 | 4.160 | +0.320 | +7.96% | 5.45K | 22/04 | ||
CaliberCos | 0.8250 | 0.8690 | 0.8000 | -0.0251 | -2.95% | 51.77K | 22/04 | ||
California BanCorp | 21.32 | 21.96 | 21.32 | -0.10 | -0.47% | 34.57K | 22/04 | ||
Calliditas Therapeutics | 18.27 | 18.75 | 17.50 | -0.43 | -2.30% | 2.90K | 22/04 | ||
Calumet | 15.365 | 15.450 | 14.905 | +0.385 | +2.57% | 154.56K | 22/04 | ||
Cambium Networks | 3.360 | 3.390 | 2.930 | +0.090 | +2.75% | 209.97K | 22/04 | ||
Cambridge Bancorp | 62.76 | 64.15 | 62.76 | -0.19 | -0.30% | 10.02K | 22/04 | ||
Camden | 30.31 | 30.66 | 30.04 | +0.25 | +0.83% | 31.59K | 22/04 | ||
Camtek | 75.87 | 76.05 | 73.06 | +1.19 | +1.59% | 411.07K | 22/04 | ||
Canaan | 0.930 | 0.948 | 0.765 | +0.178 | +23.65% | 28.78M | 22/04 | ||
Canadian Solar Inc | 14.97 | 15.02 | 14.19 | +0.56 | +3.89% | 2.01M | 22/04 | ||
Candel Therapeutics | 5.54 | 5.68 | 5.10 | +0.37 | +7.16% | 577.84K | 22/04 | ||
Canna Global Acquisition | 11.15 | 11.15 | 11.03 | +0.12 | +1.09% | 0.01K | 22/04 | ||
Canoo | 3.400 | 3.410 | 2.681 | +0.550 | +19.30% | 5.74M | 22/04 | ||
Canopy Growth | 7.85 | 8.36 | 7.63 | -0.08 | -1.01% | 6.67M | 22/04 | ||
Cantaloupe | 6.13 | 6.20 | 6.07 | -0.03 | -0.49% | 197.00K | 22/04 | ||
Canterbury Park | 23.01 | 24.78 | 23.00 | -1.94 | -7.78% | 14.50K | 22/04 | ||
Capital Bancorp | 19.93 | 20.00 | 19.81 | +0.21 | +1.06% | 8.54K | 22/04 | ||
Capital City Bank | 27.11 | 27.63 | 27.08 | +0.02 | +0.07% | 23.85K | 22/04 | ||
Capital Product | 16.75 | 16.80 | 16.50 | -0.15 | -0.89% | 6.63K | 22/04 | ||
Capital Southwest | 25.41 | 25.43 | 25.00 | +0.35 | +1.40% | 218.82K | 22/04 | ||
Capitalworks Emerging Markets Acquisition | 10.98 | 11.03 | 10.98 | 0.00 | 0.00% | 0 | 18/04 | ||
Capitol Federal | 5.21 | 5.34 | 5.21 | -0.07 | -1.33% | 717.35K | 22/04 | ||
Capricor Therapeutics | 4.940 | 5.110 | 4.920 | -0.070 | -1.40% | 356.79K | 22/04 | ||
Captivision | 5.950 | 5.967 | 4.840 | +1.330 | +28.79% | 175.54K | 22/04 | ||
Cara Therapeutic | 0.7304 | 0.7394 | 0.6500 | +0.0694 | +10.50% | 303.87K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review