NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,832.67

-207.36(-0.80%)

Closed·02/07

Day's Range

25,630.51

26,261.09

52 wk Range

20,323.02

27,190.21

NASDAQ Composite Constituents

View all NASDAQ Composite companies and NASDAQ Composite stocks. The table lists every NASDAQ Composite component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	120.35	130.74	117.63	-5.25%	125.02M	aa.aa	02/07
Microsoft	390.49	392.20	383.70	+1.62%	42.19M	aa.aa	02/07
eBay	114.84	115.98	111.32	+3.20%	2.21M	aa.aa	02/07
Cisco	112.69	117.14	111.90	-3.69%	24.25M	aa.aa	02/07
Goodyear Tire & Rubber Co	6.59	6.67	6.37	+2.01%	54.35M	aa.aa	02/07
Kimberly-Clark	114.72	115.02	111.95	+2.94%	4.66M	aa.aa	02/07
Kraft Heinz	25.37	25.52	25.04	+1.44%	14.47M	aa.aa	02/07
Vertex	528.04	529.14	501.53	+6.03%	1.86M	aa.aa	02/07
Monster Beverage	97.60	98.93	97.47	+0.26%	5.69M	aa.aa	02/07
Cintas	181.37	181.71	174.83	+4.10%	2.42M	aa.aa	02/07
Autodesk	207.48	209.92	200.71	+3.86%	2.93M	aa.aa	02/07
Gilead	131.27	131.58	126.46	+4.21%	8.09M	aa.aa	02/07
aTyr Pharma	0.593	0.606	0.573	+0.51%	1.48M	aa.aa	02/07
Alphabet A	359.91	364.21	353.42	-0.36%	26M	aa.aa	02/07
Fiserv	52.33	53.15	51.22	+3.15%	9.18M	aa.aa	02/07
Liberty Global	11.30	11.53	11.14	0.00%	1.65M	aa.aa	02/07
Adobe	219.72	222.15	213.74	+4.14%	7.91M	aa.aa	02/07
Qualcomm	176.25	185.80	172.12	-3.12%	18.68M	aa.aa	02/07
Baidu	113.30	115.40	111.11	-3.93%	3.16M	aa.aa	02/07
Sohu.Com	12.39	12.99	12.32	-2.59%	60.08K	aa.aa	02/07
Warner Bros Discovery	26.48	26.82	26.24	-1.23%	14.86M	aa.aa	02/07
Ribbon Com	2.140	2.365	2.130	-8.94%	710.18K	aa.aa	02/07
Applied Materials	603.04	657.00	581.90	-7.35%	15.1M	aa.aa	02/07
Steel Dynamics	220.39	224.40	216.36	-0.62%	1.61M	aa.aa	02/07
Cadence Design	373.14	381.78	370.50	-1.22%	2.07M	aa.aa	02/07
Microchip	84.64	90.06	82.85	-4.57%	14.8M	aa.aa	02/07
Wynn Resorts	95.91	98.48	94.82	-0.21%	1.89M	aa.aa	02/07
Intuitive Surgical	426.01	426.02	406.47	+5.87%	3.14M	aa.aa	02/07
Nasdaq Inc	84.66	84.87	83.65	+2.33%	4.54M	aa.aa	02/07
Ryanair ADR	65.49	66.17	64.00	+3.17%	1.39M	aa.aa	02/07
SanDisk	1,745.00	2,052.54	1,693.00	-14.13%	17.35M	aa.aa	02/07
JetBlue	6.02	6.18	5.84	+1.69%	30.7M	aa.aa	02/07
Henry Schein	86.43	86.51	84.74	+2.26%	2.15M	aa.aa	02/07
Paychex	106.35	106.51	102.89	+3.54%	3.66M	aa.aa	02/07
VeriSign	256.43	259.65	254.31	+0.21%	631.04K	aa.aa	02/07
Apple	308.63	309.42	293.68	+4.84%	75.4M	aa.aa	02/07
Fastenal	48.60	48.76	47.70	+1.78%	6.88M	aa.aa	02/07
Dentsply	11.65	11.67	11.01	+5.05%	4.8M	aa.aa	02/07
Crocs	125.28	126.96	121.46	+0.89%	921.07K	aa.aa	02/07
Zions	69.35	71.26	68.65	-1.91%	1.73M	aa.aa	02/07
Northern Trust	176.50	177.55	174.54	+0.51%	613.14K	aa.aa	02/07
Lamar	157.56	158.28	156.29	+0.59%	505.78K	aa.aa	02/07
Patterson-UTI Energy	8.660	8.800	8.585	+1.05%	10.44M	aa.aa	02/07
Atlanticuss	96.40	105.56	95.77	-7.08%	205.16K	aa.aa	02/07
CH Robinson	189.85	193.98	187.77	-0.74%	1.23M	aa.aa	02/07
Sirius XM	30.510	30.610	30.075	+1.87%	5.11M	aa.aa	02/07
PACCAR	119.50	121.73	118.66	-1.44%	2.91M	aa.aa	02/07
Amazon.com	242.67	246.72	241.08	+0.40%	48.3M	aa.aa	02/07
Ross Stores	213.43	214.29	211.19	+0.72%	1.97M	aa.aa	02/07
Viavi Solutions	41.66	47.30	40.79	-11.49%	7.08M	aa.aa	02/07
NetEase	127.24	128.93	126.19	-1.90%	1.04M	aa.aa	02/07
NetApp	154.17	159.78	153.16	-1.41%	1.93M	aa.aa	02/07
Costco	951.67	952.64	924.84	+2.92%	2.79M	aa.aa	02/07
Check Point Software	136.58	137.93	133.10	+1.71%	1.06M	aa.aa	02/07
Lam Research	351.41	392.50	342.48	-10.19%	18.97M	aa.aa	02/07
People Inc	46.75	46.81	46.05	+1.76%	830K	aa.aa	02/07
Intuit	275.35	277.31	268.95	+3.10%	5.05M	aa.aa	02/07
Expedia	268.69	269.39	263.25	+1.57%	1.25M	aa.aa	02/07
Trip.com ADR	41.00	41.15	40.27	-0.19%	3.62M	aa.aa	02/07
UTStarcom	2.4800	2.4900	2.3500	+1.64%	32.67K	aa.aa	02/07
Cognizant A	41.99	42.59	41.41	+2.24%	9.51M	aa.aa	02/07
Rambus	112.92	127.91	108.50	-8.81%	3.53M	aa.aa	02/07
Akamai	113.17	115.15	109.55	+0.32%	4.09M	aa.aa	02/07
KLA Corp	235.55	267.33	228.01	-11.51%	23.65M	aa.aa	02/07
Flex	136.85	152.98	134.82	-10.86%	6.57M	aa.aa	02/07
Amgen	374.15	375.15	363.39	+3.55%	2.49M	aa.aa	02/07
Electronic Arts	205.21	206.00	205.00	-0.12%	2.3M	aa.aa	02/07
T Rowe	118.55	118.64	116.39	+2.10%	1.45M	aa.aa	02/07
Biogen	216.12	219.02	210.75	+3.04%	1.16M	aa.aa	02/07
Huntington Bancshares	17.86	18.32	17.71	-1.38%	15.75M	aa.aa	02/07
Gen Digital	26.67	26.81	26.06	+2.14%	5.15M	aa.aa	02/07
NVIDIA	194.83	200.06	192.35	-1.39%	142.39M	aa.aa	02/07
Starbucks	104.27	105.75	103.18	+0.85%	7.95M	aa.aa	02/07
Cincinnati Financial	192.03	192.09	186.88	+2.57%	798.43K	aa.aa	02/07
Extreme	29.80	31.26	29.40	-5.19%	1.95M	aa.aa	02/07
Axon Enterprise	597.04	603.00	575.82	+0.52%	1.06M	aa.aa	02/07
Comcast	23.79	23.92	23.08	+0.25%	43.74M	aa.aa	02/07
Marvell	245.29	274.95	237.20	-9.84%	38.58M	aa.aa	02/07
Ballard	3.520	4.040	3.470	-7.61%	6.16M	aa.aa	02/07
Sify	15.320	16.750	15.150	-7.77%	70.86K	aa.aa	02/07
Analog Devices	377.16	396.00	372.64	-3.04%	6.14M	aa.aa	02/07
Xcel Energy	81.96	82.35	80.02	+2.84%	4.25M	aa.aa	02/07
CSX	48.89	49.21	48.53	+1.16%	13.75M	aa.aa	02/07
Mattel	13.34	13.90	13.17	-2.91%	4.94M	aa.aa	02/07
Host Hotels Resorts	23.35	23.51	23.22	0.00%	7.48M	aa.aa	02/07
Exelon	47.88	47.95	46.47	+3.50%	12.71M	aa.aa	02/07
Campbell’s	23.32	23.59	22.83	-0.64%	7.84M	aa.aa	02/07
Walmart	111.84	112.45	109.16	+2.78%	29.53M	aa.aa	02/07
Xerox	2.80	3.13	2.78	-9.68%	3.96M	aa.aa	02/07
SLM	25.60	26.05	24.94	-0.27%	2.19M	aa.aa	02/07
Micron	975.56	1,064.64	950.28	-5.49%	61.84M	aa.aa	02/07
Weatherford	83.01	83.20	80.80	+3.49%	1.58M	aa.aa	02/07
APA Corp	32.36	32.81	32.06	+1.54%	5.29M	aa.aa	02/07
Western Digital	539.00	609.47	525.84	-9.92%	8.96M	aa.aa	02/07
Marriott Int	372.95	374.07	366.97	+1.26%	1.55M	aa.aa	02/07
American Electric Power	138.51	138.60	135.66	+2.56%	8.8M	aa.aa	02/07
Paramount Skydance	10.39	10.39	10.09	+2.16%	5.76M	aa.aa	02/07
Principal Financial	110.87	110.94	109.05	+1.78%	1.21M	aa.aa	02/07
Texas Instruments	293.08	305.27	288.62	-1.79%	9.77M	aa.aa	02/07
Coca-Cola European	106.61	108.07	106.20	+0.48%	2.63M	aa.aa	02/07
AMD	517.82	547.65	506.00	-4.26%	28.23M	aa.aa	02/07
Baker Hughes	52.78	54.35	52.27	-1.93%	12.19M	aa.aa	02/07
Newell Brands	5.83	5.94	5.65	-1.02%	10.5M	aa.aa	02/07
Hasbro	80.15	82.48	79.73	-1.61%	2.88M	aa.aa	02/07
PepsiCo	144.22	144.74	142.16	+2.17%	13.04M	aa.aa	02/07
Teradyne	369.09	429.74	362.01	-13.63%	5.94M	aa.aa	02/07
Seagate	820.16	923.06	795.66	-10.38%	6.3M	aa.aa	02/07
ADP	242.27	243.03	236.00	+2.77%	2.49M	aa.aa	02/07
SSR Mining	30.62	30.94	29.61	+6.21%	4.11M	aa.aa	02/07
Keurig Dr Pepper	33.30	33.80	32.91	-0.21%	16.31M	aa.aa	02/07
Middleby Corp	175.12	176.26	172.76	+1.96%	782.29K	aa.aa	02/07
United Airlines Holdings	133.32	138.51	132.06	-1.34%	4.46M	aa.aa	02/07
Netflix	77.65	78.44	74.91	+4.66%	55.54M	aa.aa	02/07
News Corp	30.17	30.20	28.86	+3.15%	1.48M	aa.aa	02/07
Equinix	1,002.02	1,028.63	994.04	-1.14%	720.15K	aa.aa	02/07
Booking	184.56	186.42	181.68	+1.05%	14.19M	aa.aa	02/07
O’Reilly Automotive	90.25	93.52	88.00	-2.63%	12.89M	aa.aa	02/07
CME Group	236.60	237.42	230.67	+2.42%	4.63M	aa.aa	02/07
Illumina	188.68	189.46	184.40	+2.60%	2.94M	aa.aa	02/07
JB Hunt	285.83	294.43	282.93	-1.46%	778.69K	aa.aa	02/07
Urban Outfitters	70.72	71.46	69.91	+0.21%	956.89K	aa.aa	02/07
EW Scripps A	3.120	3.249	3.090	0.00%	485.95K	aa.aa	02/07
First Solar	224.57	237.57	219.02	-3.24%	2.6M	aa.aa	02/07
Viatris	16.70	16.74	16.27	+3.21%	9.04M	aa.aa	02/07
F5 Networks	408.14	425.34	404.54	-3.78%	590.71K	aa.aa	02/07
News Corp A	26.64	26.67	25.48	+3.34%	6.23M	aa.aa	02/07
Roper Technologies	364.20	366.30	353.55	+2.68%	995.65K	aa.aa	02/07
ADTRAN	12.710	13.720	12.420	-6.82%	1.77M	aa.aa	02/07
Advanced Energy	311.27	356.35	304.56	-12.65%	1.05M	aa.aa	02/07
Yueda Digital Holding	0.870	0.888	0.840	+3.33%	11.47K	aa.aa	02/07
Broadcom	360.45	374.00	356.43	-2.41%	26.79M	aa.aa	02/07
Imunon	1.9100	1.9400	1.8100	+1.60%	31.87K	aa.aa	02/07
Cirrus	146.24	149.28	142.05	-0.12%	729.62K	aa.aa	02/07
Entegris	146.66	166.76	142.19	-11.22%	5.91M	aa.aa	02/07
The Hain Celestial	0.53	0.58	0.53	-6.99%	936.83K	aa.aa	02/07
IPG Photonics	105.27	115.16	104.66	-7.99%	275.99K	aa.aa	02/07
Ionis Pharma	81.80	81.99	79.11	+3.30%	2.3M	aa.aa	02/07
Itron	85.11	86.73	83.90	+0.73%	691.18K	aa.aa	02/07
Motorcar Parts	14.67	15.67	13.82	-2.46%	115.28K	aa.aa	02/07
NXP	273.36	285.94	267.55	-2.08%	5.66M	aa.aa	02/07
QuickLogic	16.020	18.070	15.820	-10.40%	480.32K	aa.aa	02/07
Radware	29.69	30.75	29.62	-3.48%	175.37K	aa.aa	02/07
Royal Gold	204.13	206.18	200.76	+2.69%	733.82K	aa.aa	02/07
Tesla	393.45	432.35	389.30	-7.49%	73.92M	aa.aa	02/07
Take-Two	254.99	255.27	249.14	+1.87%	2.04M	aa.aa	02/07
Nebius NV	215.62	237.26	207.30	-5.92%	24.9M	aa.aa	02/07
Dollar Tree	124.05	125.49	122.46	+2.39%	3.26M	aa.aa	02/07
Atlantic American	1.710	1.730	1.670	+1.79%	11.1K	aa.aa	02/07
AAON	107.62	117.51	105.22	-7.56%	1.42M	aa.aa	02/07
ArcBest Corp	139.67	143.21	137.39	-0.11%	432.07K	aa.aa	02/07
Oruka Therapeutics	85.210	91.780	82.220	-8.66%	4.52M	aa.aa	02/07
ACADIA	25.97	26.23	25.13	+3.06%	1.59M	aa.aa	02/07
Acorn Energy	16.89	17.05	16.41	-2.09%	10.47K	aa.aa	02/07
Acadia Healthcare	31.91	32.82	31.35	+2.11%	4.46M	aa.aa	02/07
ACI Worldwide	54.88	54.95	52.81	+4.47%	1.23M	aa.aa	02/07
Axcelis	144.50	176.62	141.67	-18.97%	1.04M	aa.aa	02/07
ACNB	60.25	61.73	59.99	-1.63%	70.91K	aa.aa	02/07
Talphera	1.0700	1.1000	1.0300	+1.90%	427.1K	aa.aa	02/07
Acacia Research	4.540	4.760	4.540	-3.40%	183.25K	aa.aa	02/07
Arq Inc	2.270	2.410	2.265	-3.40%	256.15K	aa.aa	02/07
Addus	105.17	105.72	102.48	+2.86%	296.59K	aa.aa	02/07
Aehr Test Systems	69.960	85.000	66.260	-17.13%	3.48M	aa.aa	02/07
Stabilis Solutions	4.190	4.390	4.010	+4.23%	17.32K	aa.aa	02/07
Agenus	3.490	3.515	3.370	+2.35%	680.58K	aa.aa	02/07
AGNC Invest	11.00	11.00	10.81	+1.95%	16.19M	aa.aa	02/07
Agilysys	110.81	112.12	108.99	+1.76%	317.06K	aa.aa	02/07
Air T	28.87	28.87	25.06	+13.89%	7.69K	aa.aa	02/07
Alico	41.80	41.92	41.20	+0.84%	23.31K	aa.aa	02/07
Align	184.52	186.52	181.53	+1.67%	1.35M	aa.aa	02/07
Allegiant	118.67	123.63	115.42	-0.41%	615.15K	aa.aa	02/07
Alkermes Plc	54.58	54.69	51.72	+5.53%	1.65M	aa.aa	02/07
Allot	8.430	8.720	8.370	-3.10%	300.14K	aa.aa	02/07
Alnylam	312.78	317.17	303.00	+3.68%	1.09M	aa.aa	02/07
AstroNova	28.51	28.58	28.47	+0.07%	121.23K	aa.aa	02/07
Amkor	69.65	80.27	68.40	-12.93%	7M	aa.aa	02/07
Allient	86.89	99.28	85.47	-11.90%	309.73K	aa.aa	02/07
American Superconductor	37.11	40.45	36.28	-7.04%	884.37K	aa.aa	02/07
AMERISAFE	34.99	35.12	33.84	+1.83%	126.99K	aa.aa	02/07
The Andersons	66.30	68.12	66.18	-1.59%	264.2K	aa.aa	02/07
AngioDynamics	13.09	13.40	12.93	+0.08%	350.28K	aa.aa	02/07
Anika	15.36	15.51	15.15	+1.19%	43.23K	aa.aa	02/07
Alpha & Omega Semiconductor	37.11	44.12	36.73	-14.73%	781.11K	aa.aa	02/07
American Public Education	56.72	57.72	55.87	+1.54%	248.97K	aa.aa	02/07
Apogee	40.57	44.40	39.78	-7.46%	288.68K	aa.aa	02/07
Riot Platforms	22.11	24.00	21.58	-7.72%	18.82M	aa.aa	02/07
Asia Pacific Wire & Cable	1.600	1.650	1.550	-1.23%	38.41K	aa.aa	02/07
Accuray	0.255	0.285	0.253	-1.93%	2.3M	aa.aa	02/07
AI Financial	0.601	0.648	0.588	-0.50%	1.02M	aa.aa	02/07
Gentherm	33.88	35.11	33.34	-1.14%	290.24K	aa.aa	02/07
Ark Restaurants	5.85	5.90	5.67	-1.68%	2.32K	aa.aa	02/07
Alliance Resource	23.810	23.930	23.600	+0.29%	295.4K	aa.aa	02/07
Arrow	41.29	42.44	41.02	-1.85%	90.7K	aa.aa	02/07
Artesian	34.39	34.82	33.76	+1.33%	38.29K	aa.aa	02/07
Arts-Way	2.690	2.710	2.600	+3.46%	13.36K	aa.aa	02/07
Arrowhead Pharma	83.99	83.99	79.92	+4.41%	1.7M	aa.aa	02/07
AmeriServ	3.880	3.880	3.780	+2.11%	4.01K	aa.aa	02/07
Astrotech	10.4500	12.0300	10.2100	-11.55%	225.48K	aa.aa	02/07
Astec	57.56	60.88	56.99	-4.26%	161.35K	aa.aa	02/07
Ascent Solar	4.4300	5.0200	4.3100	-4.53%	643.96K	aa.aa	02/07
Vericel Corp Ord	46.98	47.06	45.21	+4.05%	640.73K	aa.aa	02/07
Asure	8.190	8.380	8.025	+0.74%	140.38K	aa.aa	02/07
Amtech	18.800	21.200	18.600	-8.29%	484.43K	aa.aa	02/07
ATA	1.040	1.073	1.040	-2.35%	55.62K	aa.aa	02/07
Alphatecs	8.92	9.13	8.76	+0.68%	2.84M	aa.aa	02/07
Ames	29.53	30.55	29.39	-3.34%	73.27K	aa.aa	02/07
ATN Int	24.81	26.74	24.22	-6.16%	74.75K	aa.aa	02/07
AtriCure	31.79	31.82	29.88	+6.93%	1.55M	aa.aa	02/07
Astronics	70.83	76.16	70.20	-6.88%	1.1M	aa.aa	02/07
Auburn	27.63	27.63	26.91	-0.68%	603	aa.aa	02/07
AudioCodes	9.72	10.04	9.70	-1.92%	92.57K	aa.aa	02/07
AeroVironment	190.89	200.38	176.60	+10.70%	4.17M	aa.aa	02/07
Sarepta	19.28	19.56	18.03	+5.93%	4.36M	aa.aa	02/07
Aviat	21.17	22.99	21.00	-5.74%	104.54K	aa.aa	02/07
Aware	1.350	1.380	1.340	-1.46%	25.06K	aa.aa	02/07
AXT	56.620	67.000	53.360	-12.93%	10.34M	aa.aa	02/07
BancFirst	113.97	117.01	113.36	-0.67%	153.29K	aa.aa	02/07
Banner	67.17	68.39	66.86	-0.97%	187.77K	aa.aa	02/07
Hope Bancorp	13.58	14.05	13.52	-2.72%	944.15K	aa.aa	02/07
Beasley	25.3500	26.7950	24.4300	-0.90%	34.55K	aa.aa	02/07
Barrett	37.91	38.49	36.92	+0.48%	244.53K	aa.aa	02/07
BCB Bancorp	10.28	10.73	10.27	-3.66%	113.27K	aa.aa	02/07
Balchem	168.80	170.34	167.05	-0.05%	196.06K	aa.aa	02/07
BioCryst	9.840	9.850	9.515	+1.97%	4.86M	aa.aa	02/07
Clarus	3.16	3.22	3.12	-1.56%	160.16K	aa.aa	02/07
Bel Fuse A	230.16	279.41	228.25	-18.29%	117.09K	aa.aa	02/07
Bel Fuse B	266.94	317.98	265.33	-16.07%	494.69K	aa.aa	02/07
Bgc Group	11.020	11.115	10.885	+1.38%	2.6M	aa.aa	02/07
Option Care Health	21.90	21.98	21.04	+4.09%	2.03M	aa.aa	02/07
BJs Restaurants	58.75	61.10	57.73	-3.20%	381.08K	aa.aa	02/07
Bridgeline Digital	1.190	1.270	1.130	-0.83%	428.04K	aa.aa	02/07
Blackbaud	30.09	31.30	30.02	-0.03%	706.25K	aa.aa	02/07
BioLineRx	3.285	3.285	3.167	+3.63%	5.06K	aa.aa	02/07
Bank of Marin	28.43	30.34	28.15	-1.76%	132.57K	aa.aa	02/07
Biomarin Pharma	58.99	59.43	58.10	+2.02%	1.48M	aa.aa	02/07
BOK Financial	139.29	142.00	138.40	-1.38%	189.7K	aa.aa	02/07
Dmc Global	6.12	6.64	6.10	-2.24%	330.53K	aa.aa	02/07
BOS	4.320	4.550	4.310	-3.36%	69.24K	aa.aa	02/07
Bridgford	6.52	6.77	6.52	-0.61%	2.34K	aa.aa	02/07
Azenta	25.84	26.80	25.70	-1.34%	518.09K	aa.aa	02/07
Bassett	20.23	20.99	18.16	+7.66%	236.61K	aa.aa	02/07
Sierra Bancorp	41.09	42.17	40.75	-1.42%	49.16K	aa.aa	02/07
First Busey	29.65	30.52	29.44	-1.72%	777.07K	aa.aa	02/07
Broadwind	4.580	4.870	4.370	-1.51%	313.48K	aa.aa	02/07
Broadway Financial	9.735	9.735	9.735	+0.05%	325	aa.aa	02/07
China Automotive	4.470	4.490	4.400	-0.45%	6.09K	aa.aa	02/07
Camden	54.58	56.23	54.27	-2.17%	84.96K	aa.aa	02/07
Credit Acceptance	657.12	666.24	646.47	+0.21%	169.4K	aa.aa	02/07
Zeta Network	0.5938	0.6188	0.5817	-4.26%	79.66K	aa.aa	02/07
The Cheesecake	79.18	80.64	77.43	-0.58%	1.41M	aa.aa	02/07
Cal-Maine	83.85	84.20	80.46	+4.23%	862.74K	aa.aa	02/07
Camtek	142.50	155.99	137.28	-8.35%	671.89K	aa.aa	02/07
Pathward Financial	88.72	90.83	88.23	-1.08%	193.2K	aa.aa	02/07
Cass	52.51	53.10	51.86	+0.25%	85.91K	aa.aa	02/07
Caseys	797.42	799.16	781.23	+1.68%	517.4K	aa.aa	02/07
Cathay	62.31	63.72	61.91	-1.53%	355.97K	aa.aa	02/07
CBAK Energy	0.606	0.630	0.580	+1.68%	162.52K	aa.aa	02/07
Cracker Barrel Old	53.50	55.20	51.93	-2.90%	913.18K	aa.aa	02/07
Commerce Bancshares	58.03	59.21	57.79	-1.21%	1.28M	aa.aa	02/07
Capital City Bank	49.63	50.70	49.16	-1.27%	108.38K	aa.aa	02/07
Antelope Enterprise Holdings	1.000	1.050	0.963	-1.96%	62.91K	aa.aa	02/07
CNB Financial	33.69	34.92	33.48	-1.84%	162.97K	aa.aa	02/07
Cogent	12.99	14.68	12.52	-9.03%	2.19M	aa.aa	02/07
Cross Country	13.20	13.22	13.19	0.00%	980.19K	aa.aa	02/07
Codexis	2.470	2.500	2.400	+3.35%	1.36M	aa.aa	02/07
Cadiz	4.190	4.340	4.035	+2.70%	784.16K	aa.aa	02/07
CECO Environmental	82.150	86.560	78.720	-3.97%	1.14M	aa.aa	02/07
Perdoceo Education	34.43	34.68	33.18	+3.55%	634.78K	aa.aa	02/07
Central Garden&Pet	43.95	44.93	43.61	-0.90%	69.32K	aa.aa	02/07
Central Garden&Pet A	38.43	39.99	38.15	-0.88%	247.1K	aa.aa	02/07
Cerus	3.160	3.205	3.030	+5.33%	3.3M	aa.aa	02/07
CEVA	40.42	45.99	39.85	-11.18%	617.53K	aa.aa	02/07
CF Bankshares	31.84	33.39	31.61	-3.22%	59.52K	aa.aa	02/07
C&F Financial	82.70	84.00	82.56	-1.42%	5.34K	aa.aa	02/07
Capitol Federal	8.45	8.69	8.40	-1.97%	716.28K	aa.aa	02/07
Compugen	2.280	2.295	2.120	+7.04%	495K	aa.aa	02/07
Cognex	67.80	71.80	66.33	-4.92%	3.32M	aa.aa	02/07
Comstock	16.090	16.700	16.080	-3.04%	34K	aa.aa	02/07
City Holding	134.85	136.17	133.35	-0.30%	104.01K	aa.aa	02/07
Churchill Downs	90.91	91.07	88.22	+1.97%	803.3K	aa.aa	02/07
The Chefs Warehouse	95.62	96.30	93.68	+0.27%	349.76K	aa.aa	02/07
China Natural Resources	3.9600	3.9900	3.7600	+1.67%	5.55K	aa.aa	02/07
Coherus BioSciences	1.450	1.490	1.415	+0.69%	851.33K	aa.aa	02/07
Charter Communications	137.20	142.00	132.36	-1.89%	3.12M	aa.aa	02/07
Cineverse	2.9500	3.0000	2.8250	+3.15%	116.99K	aa.aa	02/07
AIFU Inc DRC	42.150	44.875	41.775	-3.10%	24.24K	aa.aa	02/07
Ridgetech	1.5300	1.6600	1.4000	+5.52%	7.01M	aa.aa	02/07
Celldex Therapeutics	38.37	38.42	36.17	+4.32%	876.83K	aa.aa	02/07
Clearfield	33.97	38.46	33.71	-11.77%	209.69K	aa.aa	02/07
Calumet	36.420	36.980	35.690	-0.03%	744.78K	aa.aa	02/07
Clean Energy	2.050	2.105	1.990	-0.97%	1.19M	aa.aa	02/07
ClearOne	6.480	9.620	3.120	+101.24%	88.54M	aa.aa	02/07
Euro Tech	1.700	1.840	1.640	-6.59%	75.27K	aa.aa	02/07
Columbus McKinnon	13.55	14.70	13.01	-6.62%	803.43K	aa.aa	02/07
Destination XL Group	0.656	0.690	0.647	-0.45%	82.77K	aa.aa	02/07
Comtech	1.930	2.180	1.930	-8.53%	541.23K	aa.aa	02/07
Fortress Biotech	3.0400	3.2000	3.0000	-1.62%	332.64K	aa.aa	02/07
ZW Data Action Technologies	1.0326	1.0700	1.0300	-3.50%	19.14K	aa.aa	02/07
Taoping	1.390	1.430	1.321	-5.06%	28.37K	aa.aa	02/07
Century Casinos	1.270	1.320	1.260	-1.55%	59.71K	aa.aa	02/07
Cohu	59.27	68.74	57.38	-14.24%	2.26M	aa.aa	02/07
Coca-Cola Bottling	195.63	199.43	192.56	+0.92%	622.62K	aa.aa	02/07
Columbia Banking	31.72	32.77	31.60	-2.43%	3.43M	aa.aa	02/07
Columbia Sportswear	63.32	64.81	62.79	-0.58%	515.07K	aa.aa	02/07
Corcept	90.21	90.30	86.82	+1.96%	772K	aa.aa	02/07
Canterbury Park	15.99	16.43	15.85	-0.06%	1.93K	aa.aa	02/07
Cumberland	6.370	7.355	6.120	-10.66%	111.29K	aa.aa	02/07
Capital Clean Energy	21.60	22.50	20.73	-0.37%	23.08K	aa.aa	02/07
Catalyst Pharmaceuticals	31.450	31.470	31.440	+0.03%	1.62M	aa.aa	02/07
Trubridge	26.24	26.24	26.22	+0.04%	570.95K	aa.aa	02/07
Consumer Portfolio Services	9.620	9.648	9.525	0.00%	14.39K	aa.aa	02/07
CRA	146.79	149.38	145.12	+0.58%	221.47K	aa.aa	02/07
Smart Powerr	1.980	2.120	1.920	-10.00%	74.32K	aa.aa	02/07
Cresud SACIF	11.010	11.200	10.840	+1.57%	1.18M	aa.aa	02/07
Curis	0.3466	0.4499	0.3405	-17.89%	2.37M	aa.aa	02/07
Americas Car-Mart	2.65	3.24	2.60	-5.02%	814.39K	aa.aa	02/07
Ceragon	2.420	2.630	2.410	-5.10%	381.38K	aa.aa	02/07
CorVel	64.14	66.47	63.23	-0.54%	189.52K	aa.aa	02/07
Crown Crafts	2.950	3.035	2.920	-0.67%	102.75K	aa.aa	02/07
CoStar	30.00	30.42	29.22	+2.18%	4.74M	aa.aa	02/07
Canadian Solar Inc	14.46	15.89	13.96	-7.67%	2.6M	aa.aa	02/07
CSP	8.23	8.40	7.93	+0.73%	26.11K	aa.aa	02/07
Capital Southwest	23.73	24.13	23.71	-1.29%	525.36K	aa.aa	02/07
Community Trust	72.75	74.57	72.27	-1.78%	117.38K	aa.aa	02/07
CTI Industries	3.042	3.200	3.020	-2.19%	5.13K	aa.aa	02/07
Citi Trends	55.28	56.76	54.10	-1.85%	178.17K	aa.aa	02/07
CVB Financial	22.81	23.34	22.64	-1.30%	1.44M	aa.aa	02/07
Cavco	598.73	606.43	590.96	-0.53%	77.13K	aa.aa	02/07
Commercial Vehicle	4.40	5.23	4.39	-9.28%	529.6K	aa.aa	02/07
CVD Equipment	7.740	8.180	7.460	-1.90%	93.98K	aa.aa	02/07
Community West Bancshares	26.97	27.73	26.78	-1.78%	439.34K	aa.aa	02/07
Consolidated Water	29.44	29.80	29.39	-0.17%	70.08K	aa.aa	02/07
Casella	97.49	97.71	93.03	+2.23%	697.96K	aa.aa	02/07
Bio Green Med Solution	1.0600	1.1900	1.0200	-3.64%	184.38K	aa.aa	02/07
Cytokinetics Inc	86.49	87.42	84.62	+1.44%	2.03M	aa.aa	02/07
Plus Therapeutics	3.980	4.210	3.840	-4.33%	223.23K	aa.aa	02/07
Citizens&Northern	23.63	24.25	23.52	-1.71%	66.69K	aa.aa	02/07
Citizens Community	23.67	24.43	23.50	-1.17%	202.89K	aa.aa	02/07
Data I/O	3.760	4.000	3.760	-3.09%	67.62K	aa.aa	02/07
Daktronics	19.910	20.210	19.475	+0.15%	585.59K	aa.aa	02/07
Performance Shipping	1.6400	1.7100	1.6050	-2.96%	74.68K	aa.aa	02/07
Delcath Systems	13.200	13.230	12.780	+2.25%	337.95K	aa.aa	02/07
Donegal A	19.29	19.55	19.07	+0.26%	107.11K	aa.aa	02/07
Donegal B	22.97	22.97	22.97	-2.38%	189	aa.aa	02/07
Digi	72.15	74.18	71.37	-2.66%	528.23K	aa.aa	02/07
Kustom Entertainment	1.0800	1.2160	1.0472	-18.80%	1.43M	aa.aa	02/07
Newegg Commerce	14.9100	16.0850	14.5400	-5.45%	72.18K	aa.aa	02/07
Diodes	96.25	106.09	94.45	-8.67%	641.42K	aa.aa	02/07
Daily Journal Corp	584.83	607.99	581.40	-3.43%	25.86K	aa.aa	02/07
Dorchester Minerals	25.37	25.66	25.24	-0.04%	121.9K	aa.aa	02/07
Digimarc	7.83	8.82	7.80	-5.78%	158.51K	aa.aa	02/07
Dorman	137.65	137.70	134.39	+1.40%	278.23K	aa.aa	02/07
Star Equity Holdings	10.990	11.010	10.760	+2.42%	1.5K	aa.aa	02/07
US Gold	16.490	16.780	16.140	+5.17%	307.95K	aa.aa	02/07
Descartes Systems	72.80	73.73	70.84	+2.62%	725.3K	aa.aa	02/07
Deswell Industries	3.430	3.710	3.410	-6.54%	39.02K	aa.aa	02/07
Dawson Geophysical	5.890	6.080	5.430	-1.67%	149K	aa.aa	02/07
DexCom	71.25	71.57	69.14	+3.47%	3.3M	aa.aa	02/07
DXP Enterprises	157.98	167.61	155.17	-4.77%	141.39K	aa.aa	02/07
Eagle Montana	23.64	24.45	23.56	-3.23%	72.17K	aa.aa	02/07
Encore Capital	90.61	94.33	89.73	-3.39%	447.22K	aa.aa	02/07
EDAP	5.180	5.215	5.160	-0.38%	33.82K	aa.aa	02/07
Educational Development	1.540	1.580	1.515	0.00%	13.98K	aa.aa	02/07
Euronet	77.18	77.55	75.24	+2.61%	539.19K	aa.aa	02/07
Enterprise Financial	65.80	67.16	65.26	-1.64%	174.31K	aa.aa	02/07
eGain	6.53	6.76	6.51	-0.91%	162.22K	aa.aa	02/07
Eagle	27.59	28.72	27.55	-3.43%	219.82K	aa.aa	02/07
8x8	1.830	1.878	1.770	0.00%	2.16M	aa.aa	02/07
eHealth	1.600	1.800	1.590	-6.43%	416.82K	aa.aa	02/07
Electro-Sensors	7.670	7.685	7.670	0.00%	20.93K	aa.aa	02/07
Eltek	9.300	9.300	9.100	-1.27%	541	aa.aa	02/07
Eastern Co	29.11	29.74	28.16	-0.95%	38.14K	aa.aa	02/07
The Ensign	168.22	168.39	164.84	+2.06%	639.42K	aa.aa	02/07
Erie Indemnity	259.25	259.80	249.33	+4.01%	180.46K	aa.aa	02/07
Energy Recovery	8.84	9.06	8.79	-0.67%	647.69K	aa.aa	02/07
Escalade	19.06	19.40	19.00	-0.42%	21.02K	aa.aa	02/07
Euroseas	66.38	69.26	65.84	-0.08%	59.51K	aa.aa	02/07
East West Bancorp	129.30	132.09	128.68	-1.07%	1.14M	aa.aa	02/07
ExlServices	27.02	27.62	26.94	+0.86%	2.63M	aa.aa	02/07
Exponent	60.98	61.38	60.03	+1.74%	508.03K	aa.aa	02/07
EZCORP	35.590	36.110	34.700	+0.17%	1.15M	aa.aa	02/07
First Business	63.85	65.49	63.47	-1.41%	45.4K	aa.aa	02/07
First Bancorp	63.80	65.75	63.16	-2.37%	283.01K	aa.aa	02/07
First Capital	64.69	65.07	62.86	-0.37%	8.45K	aa.aa	02/07
First Community Bancshares	45.12	45.84	44.65	-1.14%	76.4K	aa.aa	02/07
First Community	32.93	33.56	32.76	-1.05%	54.16K	aa.aa	02/07
FuelCell Energy	28.110	32.000	26.680	-11.85%	11.79M	aa.aa	02/07
FirstCash	221.97	223.73	215.62	+1.63%	612.87K	aa.aa	02/07
First Citizens BancShares	2,082.99	2,150.00	2,056.21	-1.82%	59.77K	aa.aa	02/07
Civista Bancshares	28.46	29.38	28.43	-1.86%	133.07K	aa.aa	02/07
Frequency Electronics	64.590	70.770	64.140	-1.82%	268.41K	aa.aa	02/07
Franklin Electric	105.14	105.86	103.86	-0.13%	299.84K	aa.aa	02/07
First Financial Bancorp	34.39	35.00	34.13	-0.81%	1.01M	aa.aa	02/07
First Financial Bankshares	34.88	35.77	34.65	-1.61%	947.81K	aa.aa	02/07
Veru	3.060	3.210	3.000	-3.16%	262.28K	aa.aa	02/07
First Interstate BancSystem	39.15	39.65	38.69	-0.28%	911.43K	aa.aa	02/07
Financial Institutions	39.02	40.13	38.89	-2.62%	141.29K	aa.aa	02/07
National Beverage	33.33	35.50	32.65	+7.52%	1.37M	aa.aa	02/07
Standard Biotools	0.913	0.929	0.850	+5.31%	4.45M	aa.aa	02/07
1-800 FLOWERS.COM	3.85	3.92	3.75	+3.77%	208.19K	aa.aa	02/07
Flexsteel	72.49	77.19	71.44	-4.87%	50.72K	aa.aa	02/07
Kandal M	0.2650	0.2676	0.2400	-5.36%	290.35K	aa.aa	02/07
Farmers National	14.64	14.97	14.60	-1.48%	480.3K	aa.aa	02/07
First Bancorp Inc	35.04	35.59	34.45	-1.38%	34.67K	aa.aa	02/07
Forward Industries	4.810000	5.225000	4.770000	+2.34%	2.25M	aa.aa	02/07
FormFactor	123.59	147.13	120.64	-16.00%	2.1M	aa.aa	02/07
Forrester	9.45	9.60	9.16	+2.83%	103.12K	aa.aa	02/07
Formula Systems ADR	106.80	106.80	106.80	-0.65%	22	aa.aa	02/07
First Merchants	43.44	44.59	43.10	-1.92%	402.64K	aa.aa	02/07
Franklin Financial	63.62	64.88	62.09	-0.34%	48.09K	aa.aa	02/07
Colliers International	98.51	99.39	95.79	+2.25%	258.32K	aa.aa	02/07
LB Foster	42.76	44.33	42.00	-2.99%	111.86K	aa.aa	02/07
Fuel Tech	1.870	2.080	1.750	-10.10%	749.03K	aa.aa	02/07
Fortinet	156.25	158.96	156.20	-1.72%	4.49M	aa.aa	02/07
Fulton	24.11	24.71	23.96	-1.43%	1.7M	aa.aa	02/07
First United	44.53	46.07	44.05	-3.57%	18.06K	aa.aa	02/07
Forward Air	13.45	14.68	13.12	-4.54%	761.17K	aa.aa	02/07
German American Bancorp	47.60	48.35	47.30	-0.96%	180.28K	aa.aa	02/07
Gaia Inc	2.080	2.140	2.055	+0.97%	152.96K	aa.aa	02/07
Sellas Life Sciences	14.980	15.050	12.950	+12.89%	17.28M	aa.aa	02/07
GameSquare Holdings	0.371	0.389	0.370	-0.54%	954.2K	aa.aa	02/07
StealthGas	8.210	8.330	7.970	+3.14%	136.97K	aa.aa	02/07
Global Indemnity	25.05	25.78	25.02	+0.08%	43.6K	aa.aa	02/07
Greene County	34.66	34.66	33.13	+1.17%	50.68K	aa.aa	02/07
Geron	1.3600	1.3600	1.2700	+7.09%	10.55M	aa.aa	02/07
Gevo	1.410	1.505	1.380	-2.76%	2.07M	aa.aa	02/07
Giga Media Ltd	1.430	1.465	1.417	-2.72%	9.69K	aa.aa	02/07
G-III Apparel	33.50	34.10	33.08	-0.21%	461.56K	aa.aa	02/07
Gilat	12.880	13.850	12.530	-3.09%	654.02K	aa.aa	02/07
Globus Maritime	3.0900	3.1900	3.0000	-0.64%	124.17K	aa.aa	02/07
Golar	49.01	50.44	48.53	-1.39%	1.21M	aa.aa	02/07
Greenlight Capital Re	16.370	16.580	16.100	+0.06%	143.99K	aa.aa	02/07
Gentex	24.51	24.89	24.13	-0.65%	3.23M	aa.aa	02/07
Gladstone Commercial	12.62	12.69	12.43	+1.53%	523.35K	aa.aa	02/07
Green Plains Energy	15.51	16.31	15.49	-2.21%	792.53K	aa.aa	02/07
Grifols ADR	7.16	7.21	7.09	+1.13%	1.37M	aa.aa	02/07
US Global	3.150	3.150	3.080	0.00%	19.76K	aa.aa	02/07
Gravity Co	65.58	66.50	64.17	-0.02%	98.11K	aa.aa	02/07
Great Southern Bancorp	78.83	82.40	78.77	-2.87%	91.48K	aa.aa	02/07
Novanta	161.72	165.55	158.42	-1.21%	846.85K	aa.aa	02/07
GSI Technology	6.820	7.820	6.710	-6.19%	1.93M	aa.aa	02/07
Ferroglobe	3.270	3.390	3.200	-0.61%	1.89M	aa.aa	02/07
Good Times	1.460	1.460	1.420	+0.69%	42.65K	aa.aa	02/07
Gyrodyne of America	6.04	6.04	6.04	-3.21%	37	aa.aa	02/07
Hanmi	32.49	33.50	32.26	-2.08%	178.03K	aa.aa	02/07
Halozyme	79.45	79.51	77.54	+3.17%	1.57M	aa.aa	02/07
Home Bancorp	69.32	71.46	68.91	-1.90%	120.6K	aa.aa	02/07
Hancock Whitney	74.61	76.39	73.97	-1.39%	1.13M	aa.aa	02/07
Harvard Bioscience	6.150	6.240	5.940	+1.65%	9.57K	aa.aa	02/07
Horizon Bancorp	19.78	20.42	19.75	-3.42%	605.11K	aa.aa	02/07
The Hackett	10.84	11.25	10.80	-1.54%	221.19K	aa.aa	02/07
Healthcare Services	25.15	25.27	24.58	+0.16%	699.72K	aa.aa	02/07
Hudson	5.990	6.030	5.690	+5.64%	761.97K	aa.aa	02/07
Helen of Troy Ltd	28.14	29.82	27.61	-4.09%	544.15K	aa.aa	02/07
Home Federal Louisiana	20.80	24.00	20.15	-0.91%	17.76K	aa.aa	02/07
Heritage Financial Co	29.70	30.58	29.42	-1.75%	220.72K	aa.aa	02/07
Hingham Institution	317.18	321.05	310.29	+0.78%	46.76K	aa.aa	02/07
Highways	0.814	0.828	0.771	-0.25%	18.58K	aa.aa	02/07
Himax	13.150	14.550	12.900	-7.65%	2.72M	aa.aa	02/07
Harmonic	14.070	15.800	13.780	-10.84%	2.93M	aa.aa	02/07
Hallador	16.250	17.260	15.950	-3.22%	870.65K	aa.aa	02/07
Hooker Furniture	16.82	17.76	16.41	-4.86%	69.88K	aa.aa	02/07
Horizon Finance	4.72	4.80	4.68	-0.21%	381.81K	aa.aa	02/07
HealthStream	28.41	28.79	27.99	+0.46%	184.93K	aa.aa	02/07
Huazhu	42.14	43.00	41.80	-0.71%	1.81M	aa.aa	02/07
Heartland Express	14.90	15.32	14.76	-1.72%	493.08K	aa.aa	02/07
Hub Group	44.94	45.53	44.24	+0.36%	690.55K	aa.aa	02/07
Hurco	22.33	23.31	22.30	+0.13%	28.59K	aa.aa	02/07
Huron	97.16	99.00	96.24	+0.81%	365.55K	aa.aa	02/07
Hawthorn Bancshares	38.64	39.91	38.49	-3.38%	7.87K	aa.aa	02/07
Hawkins	138.49	143.28	137.87	+0.30%	193.4K	aa.aa	02/07
Integra	18.05	18.34	17.76	+0.89%	683.03K	aa.aa	02/07
Independent Bank Corp	36.04	37.03	35.89	-1.80%	158.58K	aa.aa	02/07
Interactive Brokers	91.33	96.71	89.51	-2.06%	6.59M	aa.aa	02/07
International Bancshares	75.90	77.38	75.51	-1.45%	318.65K	aa.aa	02/07
ImmuCell	10.290	10.930	9.975	-6.45%	41.07K	aa.aa	02/07
ICF International	74.99	75.00	72.37	+3.51%	576.74K	aa.aa	02/07
ICON PLC	173.06	179.29	170.93	-1.14%	938.19K	aa.aa	02/07
ICU Medical	154.97	155.06	149.24	+4.39%	424.32K	aa.aa	02/07
InterDigital	281.40	284.18	277.30	-0.30%	190.56K	aa.aa	02/07
ID Systems	4.370	4.460	4.250	-0.23%	1.3M	aa.aa	02/07
IDEXX Labs	557.80	559.91	538.87	+3.76%	813.89K	aa.aa	02/07
Icahn Enterprises	7.24	7.27	7.20	+0.84%	564.29K	aa.aa	02/07
IES Holdings	654.00	731.39	648.92	-6.57%	238.2K	aa.aa	02/07
Interface	35.67	36.09	34.74	-0.75%	502.92K	aa.aa	02/07
Information Services	4.110	4.220	4.045	-1.91%	154.28K	aa.aa	02/07
Terawulf	21.180	23.530	20.600	-10.18%	33.9M	aa.aa	02/07
Ingles	90.17	90.89	88.27	+0.62%	131.83K	aa.aa	02/07
Immersion Corp	6.780	6.960	6.750	-2.16%	436.97K	aa.aa	02/07
ChipMOS Tech	63.93	68.11	63.49	-1.36%	113.57K	aa.aa	02/07
Incyte	116.86	118.69	113.50	+2.68%	2.63M	aa.aa	02/07
Independent Bank	84.18	85.56	83.72	-0.96%	281.47K	aa.aa	02/07
Innodata	68.880	73.040	67.100	-4.64%	1.61M	aa.aa	02/07
Insmed	111.60	111.92	107.06	+4.30%	2.77M	aa.aa	02/07
The Intergroup	47.70	50.95	46.00	+3.70%	126.53K	aa.aa	02/07
INTL FCStone	120.55	126.75	118.85	-2.58%	808.85K	aa.aa	02/07
Identiv	2.61	2.71	2.50	-1.51%	815.42K	aa.aa	02/07
Innospec	83.10	83.12	81.54	+1.63%	116.33K	aa.aa	02/07
Inter Parfums	119.39	119.75	116.29	+3.22%	526.97K	aa.aa	02/07
Amneal Pharma A	17.150	17.330	16.960	+1.06%	1.54M	aa.aa	02/07
Iridium	53.75	57.18	53.38	-3.54%	3.29M	aa.aa	02/07
IRIDEX	1.130	1.170	1.120	-3.42%	27.47K	aa.aa	02/07
Ironwood	4.33	4.39	4.16	+5.10%	2.65M	aa.aa	02/07
Bloomia Holdings,	3.750	3.750	3.750	+3.31%	3.71K	aa.aa	02/07
Innovative Solutions	18.390	18.840	17.730	+3.14%	317.75K	aa.aa	02/07
Investors Title	281.21	284.40	274.75	+0.65%	131.49K	aa.aa	02/07
Ituran	57.14	61.12	56.79	-6.10%	164.64K	aa.aa	02/07
Jack In The Box	17.20	17.91	15.91	-1.21%	2.17M	aa.aa	02/07
JAKKS Pacific	23.44	23.75	23.35	+0.43%	35.24K	aa.aa	02/07
Jazz Pharma	243.47	243.81	234.36	+2.51%	766.98K	aa.aa	02/07
John B Sanfilippo&Son	90.60	90.89	88.09	+2.72%	98.04K	aa.aa	02/07
Ziff Davis	52.43	52.63	51.57	+0.89%	622.86K	aa.aa	02/07
Sunation Energy	2.2400	2.3800	2.2000	-5.88%	158.62K	aa.aa	02/07
Jewett-Cameron Trading	2.560	2.570	2.430	+2.81%	17.76K	aa.aa	02/07
J & J Snack Foods	75.92	76.70	74.92	+0.04%	284.91K	aa.aa	02/07
Jack Henry&Associates	146.87	147.61	142.98	+3.12%	1.11M	aa.aa	02/07
Johnson Outdoors	43.48	44.44	42.72	-2.16%	72.52K	aa.aa	02/07
Coffee Holding	3.420	3.490	3.380	-0.58%	43.95K	aa.aa	02/07
Kaiser	176.27	189.57	169.19	-4.58%	306.72K	aa.aa	02/07
Kelly Services A	13.08	13.24	12.95	-0.23%	264.7K	aa.aa	02/07
Kelly Services B	22.00	22.00	19.19	-5.98%	1.46K	aa.aa	02/07
Kewaunee	36.68	37.65	35.70	+0.30%	8.1K	aa.aa	02/07
Kentucky First Federal	4.970	4.970	4.970	-3.31%	266	aa.aa	02/07
Simply Good Foods	13.73	13.85	13.36	+1.70%	2.02M	aa.aa	02/07
Kingstone	20.120	20.240	19.535	+2.18%	188.7K	aa.aa	02/07
Kulicke&Soffa	121.33	133.55	117.35	-9.33%	1.6M	aa.aa	02/07
Kandi	0.722	0.770	0.709	-4.37%	149.5K	aa.aa	02/07
Kopin	3.900	4.530	3.870	-7.58%	5.86M	aa.aa	02/07
Koss	3.970	4.016	3.860	+1.79%	4.91K	aa.aa	02/07
Kearny Financial	9.37	9.66	9.30	-1.78%	645.43K	aa.aa	02/07
Key Tronic	4.260	4.292	3.975	+3.40%	6.88K	aa.aa	02/07
Kratos Defense&Security	55.35	58.88	54.08	+4.36%	6.71M	aa.aa	02/07
KVH Industries	9.090	9.410	8.790	+2.77%	369.54K	aa.aa	02/07
Lakeland Industries	12.36	12.44	11.60	+6.55%	156.12K	aa.aa	02/07
Marzetti	115.79	117.95	114.61	-0.31%	433.12K	aa.aa	02/07
Landmark	31.14	31.50	30.97	-1.08%	9.53K	aa.aa	02/07
Distribution Solutions	27.20	27.46	26.98	+0.15%	39.98K	aa.aa	02/07
Liberty Global B	12.05	12.05	12.05	-8.43%	1.25K	aa.aa	02/07
Liberty Global C	10.90	11.08	10.76	+0.09%	787.22K	aa.aa	02/07
LCNB	17.89	18.25	17.73	-1.70%	13.65K	aa.aa	02/07
Lifetime Brands	8.56	9.00	8.40	+0.94%	143.22K	aa.aa	02/07
SemiLEDS	1.610	1.780	1.600	-4.73%	6.04K	aa.aa	02/07
Littelfuse	418.47	440.06	411.63	-4.98%	456.44K	aa.aa	02/07
Ligand	319.55	320.00	308.76	+2.42%	368.16K	aa.aa	02/07
Lincoln Educational	52.330	52.905	51.295	-0.53%	338.67K	aa.aa	02/07
Live Ventures	9.94	11.12	9.94	-0.30%	15.33K	aa.aa	02/07
Lakeland Financial	62.40	64.19	62.05	-1.14%	305.57K	aa.aa	02/07
Liberty Media Formula A	90.89	91.67	89.57	+0.50%	169.69K	aa.aa	02/07
Limoneira	13.22	13.51	13.16	-1.86%	52.42K	aa.aa	02/07
Lifecore Biomedical	5.09	5.49	5.08	-3.42%	121.55K	aa.aa	02/07
Manhattan Bridge	4.660	4.660	4.540	+1.53%	46.79K	aa.aa	02/07
Loop Industries	0.903	0.969	0.902	-5.84%	62.27K	aa.aa	02/07
Grand Canyon Education	152.65	153.24	148.32	+2.93%	336.9K	aa.aa	02/07
Telesat	46.23	49.15	44.89	-1.39%	151.99K	aa.aa	02/07
LPL Financial	295.18	299.29	293.01	+0.65%	660.03K	aa.aa	02/07
LivePerson	1.9300	1.9500	1.8800	-0.52%	80.72K	aa.aa	02/07
LightPath	14.560	16.880	14.255	-8.37%	3.11M	aa.aa	02/07
Liquidity Services	38.36	39.02	38.29	-0.88%	172.85K	aa.aa	02/07
Genasys Inc	1.730	1.875	1.650	-2.26%	86.4K	aa.aa	02/07
Lake Shore Bancorp	16.80	17.25	16.80	-3.34%	7.84K	aa.aa	02/07
Lattice	136.53	146.52	130.17	-6.68%	2.46M	aa.aa	02/07
Landstar	208.21	210.81	205.35	+0.41%	356.29K	aa.aa	02/07
Lightbridge	8.640	9.375	8.495	-3.03%	891.82K	aa.aa	02/07
Lantronix	5.490	6.180	5.320	-7.26%	2.05M	aa.aa	02/07
Lifeway	30.940	31.350	29.110	+5.06%	130.52K	aa.aa	02/07
Lexicon	2.320	2.440	2.270	-0.85%	2.63M	aa.aa	02/07
LSI Industries	25.590	26.705	25.150	-3.03%	255.65K	aa.aa	02/07
Senstar Technologies	1.900	1.970	1.890	-3.55%	60.32K	aa.aa	02/07
Manhattan Associates	151.04	154.24	146.63	+3.16%	818.77K	aa.aa	02/07
Marine Petroleum	4.620	4.640	4.565	+3.82%	7.98K	aa.aa	02/07
Matthews	26.69	27.01	26.29	+0.15%	331.12K	aa.aa	02/07
J W Mays	39.00	39.00	39.00	-0.23%	10	aa.aa	02/07
Mercantile	57.81	59.71	57.00	-1.85%	142.49K	aa.aa	02/07
Marchex	1.740	1.740	1.680	+3.57%	19.3K	aa.aa	02/07
Monarch	129.94	131.66	128.10	-0.12%	192.16K	aa.aa	02/07
Stagwell	7.400	7.680	7.350	-2.37%	939.93K	aa.aa	02/07
MercadoLibre	1,763.36	1,781.73	1,749.00	+1.22%	407.81K	aa.aa	02/07
Methanex	45.47	45.77	44.53	+2.29%	884.99K	aa.aa	02/07
Mercer Int	0.78	0.81	0.68	+16.37%	1.71M	aa.aa	02/07
mF International	9.11	9.90	9.00	+3.76%	9.4K	aa.aa	02/07
Perma-Pipe Int	25.460	27.450	25.260	-2.38%	94.49K	aa.aa	02/07
MGE Energy	84.23	84.29	81.28	+3.85%	277.69K	aa.aa	02/07
MGP Ingredients	16.98	17.98	16.97	-2.19%	202.42K	aa.aa	02/07
McGrath	117.91	121.04	116.45	-1.65%	182.29K	aa.aa	02/07
Magyar	17.63	17.65	17.29	+0.17%	1.58K	aa.aa	02/07
Kestrel	10.160	10.980	9.510	+7.17%	26.67K	aa.aa	02/07
Mind Technology	4.7600	4.8963	4.7200	+0.85%	67.64K	aa.aa	02/07
Mitek	19.21	20.44	19.18	-4.62%	969.25K	aa.aa	02/07
MKS Instruments	365.56	408.92	355.08	-11.07%	2.17M	aa.aa	02/07
MarketAxesss	116.53	117.79	113.67	+1.78%	672.7K	aa.aa	02/07
Mesa Labs	105.54	107.68	103.61	+1.10%	117.34K	aa.aa	02/07
MillerKnoll	21.42	21.48	20.60	+1.13%	1.32M	aa.aa	02/07
Martin Midstream	2.410	2.485	2.250	+3.88%	59.85K	aa.aa	02/07
Merit	71.09	71.20	69.55	+2.36%	638.53K	aa.aa	02/07
MakeMyTrip	58.27	58.49	56.55	+0.14%	940.15K	aa.aa	02/07
MIND CTI	1.080	1.100	1.050	+2.86%	101.62K	aa.aa	02/07
MannKind	4.520	4.545	4.080	+11.60%	9.57M	aa.aa	02/07
MediciNova	1.430	1.480	1.410	+0.70%	27.46K	aa.aa	02/07
Monro Muffler Brake	17.21	17.34	16.83	+0.35%	871.11K	aa.aa	02/07
Morningstar	165.94	169.85	164.35	+2.45%	475.24K	aa.aa	02/07
Peraso	0.8151	0.8880	0.8151	-7.67%	871.4K	aa.aa	02/07
Mid Penn	35.18	35.98	35.03	-1.40%	183.76K	aa.aa	02/07
Monolithic	1,288.16	1,382.92	1,258.66	-3.27%	1.21M	aa.aa	02/07
Mercury	126.21	127.81	122.63	+2.57%	595.33K	aa.aa	02/07
Marten Transport	17.46	17.64	17.17	+0.06%	647.66K	aa.aa	02/07
Middlesex Water	57.55	57.99	56.50	+1.73%	212.58K	aa.aa	02/07
Strategy	100.77	104.11	97.57	+7.90%	34.76M	aa.aa	02/07
Ming Shing Holdings	1.27	1.33	1.27	-3.05%	30.62K	aa.aa	02/07
Mannatech	5.16	5.23	5.15	+1.37%	3.74K	aa.aa	02/07
Matrix	12.53	13.70	12.53	-6.14%	214.49K	aa.aa	02/07
Sharplink Gaming	5.310	5.625	5.280	+2.71%	16.32M	aa.aa	02/07
Microvision	0.376	0.400	0.353	-9.63%	8.36M	aa.aa	02/07
Myriad Genetics	5.99	6.12	5.92	-0.17%	1.32M	aa.aa	02/07
MYR Group	433.01	465.43	424.99	-6.50%	415.44K	aa.aa	02/07
Natural Alternatives	2.37	2.43	2.37	-0.84%	23.71K	aa.aa	02/07
Nathans Famous	101.55	101.62	101.01	+0.15%	26.19K	aa.aa	02/07
Natures Sunshine	21.47	22.37	21.38	-2.19%	100.31K	aa.aa	02/07
Neurocrine	174.26	174.38	168.26	+3.87%	1.25M	aa.aa	02/07
Northeast Bancorp	134.48	138.55	132.66	-2.20%	122.89K	aa.aa	02/07
NBT Bancorp	50.08	51.09	49.70	-0.34%	330.22K	aa.aa	02/07
National CineMedia	3.970	3.980	3.790	+5.31%	470.75K	aa.aa	02/07
The9 ADR	5.0800	5.2800	4.8600	+0.59%	30.73K	aa.aa	02/07
Nordson	290.38	297.65	287.89	-1.78%	380.56K	aa.aa	02/07
Northeast Community	27.61	28.54	27.53	-2.51%	41.09K	aa.aa	02/07
Neogen	9.34	9.52	9.18	+0.32%	1.06M	aa.aa	02/07
Newtek	14.57	15.25	14.39	-3.25%	227.59K	aa.aa	02/07
Northfield Bancorp	14.79	14.98	14.74	-0.80%	241.88K	aa.aa	02/07
Nice ADR	96.74	98.41	94.96	+2.01%	413.48K	aa.aa	02/07
National Bankshares	36.55	37.48	36.48	-1.80%	21.12K	aa.aa	02/07
Nektar	71.0400	71.2000	64.9700	+10.33%	1.12M	aa.aa	02/07
NN Inc	3.490	4.440	3.382	-12.53%	6.25M	aa.aa	02/07
Northrim	27.12	28.08	27.11	-2.16%	130.74K	aa.aa	02/07
Insight Enterprises	113.34	120.51	110.22	-5.40%	622.7K	aa.aa	02/07
NAPCO	37.79	38.41	37.22	-0.18%	233.07K	aa.aa	02/07
Nortech	14.550	16.120	14.110	-8.83%	28.36K	aa.aa	02/07
NetScout	40.93	42.84	40.72	-4.70%	595.83K	aa.aa	02/07
NETGEAR	21.50	23.14	21.33	-7.33%	356.49K	aa.aa	02/07
Northern Technologies	8.63	8.96	8.57	-1.82%	6.93K	aa.aa	02/07
NetSol	4.710	4.800	4.681	-0.84%	10.3K	aa.aa	02/07
Novavax	9.740	10.115	9.452	+2.96%	4.85M	aa.aa	02/07
NVE Corporation	98.22	107.44	96.45	-7.31%	218.85K	aa.aa	02/07
Kazia Therapeutics ADR	13.2500	14.1500	13.1400	-1.05%	116.11K	aa.aa	02/07
Nova	470.14	508.14	452.32	-6.46%	856.78K	aa.aa	02/07
Inseego	8.870	9.960	8.680	-9.77%	430.41K	aa.aa	02/07
Northwest Bancshares	15.11	15.47	15.02	-1.56%	1.4M	aa.aa	02/07
Norwood	32.22	32.74	31.81	-1.17%	28.07K	aa.aa	02/07
NWPX Infra	136.92	146.20	131.44	-5.11%	304.26K	aa.aa	02/07
Nexstar	181.09	181.57	177.11	-0.15%	390.43K	aa.aa	02/07
Adamas Trust	9.140	9.410	9.090	-1.51%	598.2K	aa.aa	02/07
Optical Cable	16.000	18.200	15.605	-10.41%	470.08K	aa.aa	02/07
OceanFirst	19.05	19.80	18.93	-2.91%	1.05M	aa.aa	02/07
Sonoma Pharma	1.210	1.225	1.190	0.00%	60.65K	aa.aa	02/07
Orthofix	9.94	9.94	9.46	+6.31%	434.05K	aa.aa	02/07
Omega Flex	31.35	31.90	31.02	-0.67%	73.12K	aa.aa	02/07
Achieve Life Sciences	6.400	6.598	6.160	0.00%	1.71M	aa.aa	02/07
Aeroportuario del Centro Norte	111.73	112.80	110.47	-0.42%	63.52K	aa.aa	02/07
Omnicell	43.03	43.13	41.55	+2.62%	479.16K	aa.aa	02/07
Omeros	9.280	9.620	9.000	-1.38%	1.38M	aa.aa	02/07
Odyssey	0.790	0.870	0.770	-4.82%	1.2M	aa.aa	02/07
Oncolytics Biotech	0.899	0.935	0.871	-0.22%	607.01K	aa.aa	02/07
ON Semiconductor	91.22	98.21	89.25	-3.60%	16.1M	aa.aa	02/07
Great Elm Group	2.200	2.200	2.150	+2.33%	21.02K	aa.aa	02/07
Orrstown	40.85	42.00	40.50	-2.11%	117.4K	aa.aa	02/07
Old Second Bancorp	23.23	23.95	23.12	-1.65%	246.12K	aa.aa	02/07
OSI Systems	221.76	221.93	213.87	+3.19%	172.88K	aa.aa	02/07
OraSure	4.350	4.470	4.330	+0.69%	431.86K	aa.aa	02/07
Open Text	23.04	23.27	22.62	+0.83%	1.36M	aa.aa	02/07
Otter Tail	91.39	91.61	89.26	+1.93%	206.15K	aa.aa	02/07
Ohio Valley Banc	42.61	44.39	42.05	-2.56%	16.71K	aa.aa	02/07
Oak Valley Bancorp	33.86	34.57	33.77	-1.80%	15.95K	aa.aa	02/07
Tenax Therapeutics	15.4600	15.4900	14.0020	+16.33%	3.89M	aa.aa	02/07
Geospace	6.720	6.900	6.480	-0.44%	83.92K	aa.aa	02/07
Bank Ozk	49.84	53.29	49.67	-5.70%	2.65M	aa.aa	02/07
Pacific Biosciences	1.680	1.835	1.670	-3.45%	5.38M	aa.aa	02/07
Highpeak Energy Acquisition	6.700	6.845	6.480	+0.60%	453.09K	aa.aa	02/07
Universal Display	78.70	84.98	77.15	-5.24%	851.66K	aa.aa	02/07
Patrick	85.03	86.59	84.13	-0.28%	1.96M	aa.aa	02/07
Frp Holdings Ord	25.31	25.48	25.09	+0.60%	41.66K	aa.aa	02/07
Pathfinder Bancorp	16.15	16.93	15.87	-0.49%	10.03K	aa.aa	02/07
PC Connection	72.43	73.97	72.00	-1.90%	151.18K	aa.aa	02/07
Pacira	25.39	25.55	24.43	+1.44%	370.5K	aa.aa	02/07
Pure Cycle	10.81	11.07	10.79	-1.73%	31.34K	aa.aa	02/07
Pro-Dex	61.33	64.55	60.92	-2.25%	59.91K	aa.aa	02/07
PDF Solutions	59.18	66.64	56.96	-11.51%	1.38M	aa.aa	02/07
Peoples North Carolina	43.35	44.61	43.07	-1.07%	35.67K	aa.aa	02/07
Pegasystems	31.05	32.10	31.03	-0.13%	2.08M	aa.aa	02/07
Alto Ingredients	5.560	6.080	5.515	-7.02%	2.52M	aa.aa	02/07
Perion Network	9.40	9.61	9.40	-1.88%	368.75K	aa.aa	02/07
Perma-Fix Inc	13.510	15.300	13.010	-11.70%	704.69K	aa.aa	02/07
PetMed Express	1.980	2.035	1.910	-0.50%	380.64K	aa.aa	02/07
Preferred Bank	107.16	109.38	106.43	-0.66%	142.58K	aa.aa	02/07
Peapack-Gladstone	47.38	49.14	47.19	-1.97%	183.08K	aa.aa	02/07
Parke	32.93	33.84	32.82	-2.75%	50.65K	aa.aa	02/07
Park Ohio Holdings	36.30	38.67	35.87	-4.25%	97.4K	aa.aa	02/07
Photronics	28.86	30.84	28.28	-4.78%	1.57M	aa.aa	02/07
Plumas	59.13	60.47	58.62	-1.10%	59.69K	aa.aa	02/07
Children’s Place	2.90	3.07	2.86	-4.29%	368.04K	aa.aa	02/07
Preformed Line	368.77	395.56	358.55	-6.29%	108.24K	aa.aa	02/07
Plug Power	2.640	2.800	2.510	0.00%	60.8M	aa.aa	02/07
ePlus	80.82	82.65	80.14	-1.86%	138.46K	aa.aa	02/07
Plexus	275.11	289.31	268.10	-5.19%	370.27K	aa.aa	02/07
PTC	124.55	125.46	119.79	+3.98%	2.3M	aa.aa	02/07
Patriot National Bancorp	1.350	1.350	1.200	+12.50%	1.76M	aa.aa	02/07
PrimeEnergy	173.30	176.70	171.62	+1.91%	48.69K	aa.aa	02/07
Insulet	164.48	167.82	159.31	+2.94%	1.51M	aa.aa	02/07
Pool	219.47	221.02	215.48	+1.75%	585.26K	aa.aa	02/07
Power Integrations	72.99	80.37	70.89	-9.07%	1.34M	aa.aa	02/07
Powell Industries	246.33	269.42	243.35	-7.00%	937.42K	aa.aa	02/07
PRA Group Inc	18.28	19.42	18.22	-4.44%	420.8K	aa.aa	02/07
Alterity Therapeutics	5.3600	5.5900	5.1600	-1.83%	20.36K	aa.aa	02/07
Progress	38.42	39.57	37.60	-1.89%	1.26M	aa.aa	02/07
Provident	17.21	17.39	17.20	-0.12%	2.15K	aa.aa	02/07
CarpParts.Com	6.180	6.300	6.180	-2.06%	13.65K	aa.aa	02/07
Eyepoint Pharma	13.980	14.190	13.010	+5.95%	1.49M	aa.aa	02/07
PriceSmart	197.90	198.28	194.23	+1.34%	287.07K	aa.aa	02/07
Pluri Inc	2.110	2.140	2.110	+0.96%	2.22K	aa.aa	02/07
Filana Therapeutics,	1.23	1.32	1.18	-1.60%	637.27K	aa.aa	02/07
PAM	13.78	15.10	13.49	-5.16%	14.55K	aa.aa	02/07
Pixelworks	6.075	6.355	5.850	+0.25%	74.92K	aa.aa	02/07
Papa John's	35.82	36.74	35.35	-0.33%	679.37K	aa.aa	02/07
Rave Restaurant	3.4100	3.4900	3.3200	+3.33%	24.9K	aa.aa	02/07
QCR	96.65	99.87	96.14	-2.23%	86.33K	aa.aa	02/07
Quidel	18.25	18.65	17.83	+0.39%	1.22M	aa.aa	02/07
QuinStreet	15.82	15.90	15.22	+3.26%	653.32K	aa.aa	02/07
Leonardo DRS	43.72	44.73	42.85	+2.41%	3.15M	aa.aa	02/07
Freightcar	8.970	9.750	8.850	-6.56%	332.72K	aa.aa	02/07
Republic Bancorp	91.50	93.54	91.22	-1.41%	162.79K	aa.aa	02/07
SB Financial	25.08	26.00	24.77	-1.99%	36.16K	aa.aa	02/07
Upbound	19.89	21.00	19.44	-4.05%	965.4K	aa.aa	02/07
Rocky Brands	40.26	42.42	39.95	-3.78%	43.77K	aa.aa	02/07
RCM Technologies	28.500	29.450	28.330	-1.49%	33.5K	aa.aa	02/07
Recon Technology	0.4200	0.4489	0.4121	-4.22%	321.77K	aa.aa	02/07
Radcom	14.56	14.68	14.19	+1.32%	163.34K	aa.aa	02/07
Reading Int	1.265	1.310	1.265	-3.44%	19.72K	aa.aa	02/07
Reading Int B	8.76	8.76	8.76	+1.98%	68	aa.aa	02/07
RadNet	68.75	70.00	65.32	+4.77%	1.72M	aa.aa	02/07
Resources Connection	4.62	4.73	4.49	+2.90%	384.63K	aa.aa	02/07
Research Frontiers	0.548	0.582	0.502	+3.21%	54.61K	aa.aa	02/07
Richardson Electronics	16.610	19.050	16.340	-11.51%	212.26K	aa.aa	02/07
RF Industries	17.810	21.000	17.700	-10.28%	280.79K	aa.aa	02/07
RGC Resources	24.06	24.44	23.50	-0.87%	10.59K	aa.aa	02/07
Repligen	142.40	143.17	139.90	+2.45%	985.76K	aa.aa	02/07
RCI Hospitality	27.44	28.12	27.27	-1.08%	19.91K	aa.aa	02/07
Rigel	38.720	40.334	38.145	+1.12%	573.91K	aa.aa	02/07
Rocky Mountain Chocolate	1.090	1.112	1.025	+1.87%	65.42K	aa.aa	02/07
Rockwell Medical	5.5400	5.5595	4.8850	+6.74%	90.72K	aa.aa	02/07
Creative Realities	4.090	4.200	3.840	+0.25%	84.84K	aa.aa	02/07
Gibraltar Industries	43.92	45.53	43.19	-3.07%	232.05K	aa.aa	02/07
Urban One Inc	5.390	5.530	5.350	+0.94%	8.13K	aa.aa	02/07
Urban One D	4.840	4.840	4.755	+4.99%	2.41K	aa.aa	02/07
Red Robin Gourmet Burgers	7.15	7.81	6.90	-7.50%	362.74K	aa.aa	02/07
Rush A	73.16	73.26	71.47	+1.65%	311.6K	aa.aa	02/07
Rush B	75.08	75.90	73.25	-0.16%	96.45K	aa.aa	02/07
Riverview	5.410	5.490	5.360	-0.37%	79.63K	aa.aa	02/07
Safety Insurance	77.47	77.76	74.98	+1.59%	117.73K	aa.aa	02/07
Saia	416.69	426.03	410.21	-0.35%	277.64K	aa.aa	02/07
Sanmina	219.77	246.39	216.67	-10.80%	1.1M	aa.aa	02/07
EchoStar	101.50	103.68	100.00	+0.61%	4.01M	aa.aa	02/07
Seacoast Banking Florida	33.28	34.39	32.95	-2.06%	863.46K	aa.aa	02/07
Sinclair	15.42	15.48	14.90	+2.19%	607.5K	aa.aa	02/07
Star Bulk Carriers	25.15	25.95	25.02	+1.37%	1.45M	aa.aa	02/07
Scholastic	46.41	47.69	46.36	-1.96%	216.65K	aa.aa	02/07
Socket Mobile	0.620	0.680	0.601	-6.06%	229.97K	aa.aa	02/07
Comscore	7.050	7.660	7.050	-3.29%	5.04K	aa.aa	02/07
ScanSource	50.87	52.37	50.58	-2.85%	201.53K	aa.aa	02/07
Shoe Carnival	15.09	15.41	14.96	-0.07%	560.52K	aa.aa	02/07
Origin Agritech	1.040	1.070	1.020	-3.26%	19.49K	aa.aa	02/07
SEI	91.43	92.00	90.50	+1.53%	730.75K	aa.aa	02/07
Seneca Foods A	183.98	185.90	179.69	+1.28%	103.52K	aa.aa	02/07
Seneca Foods B	183.79	183.79	183.79	+1.47%	27	aa.aa	02/07
Simmons First National	22.84	23.40	22.72	-1.64%	1.1M	aa.aa	02/07
Southern First Bancshares	61.19	63.75	61.01	-2.08%	116.25K	aa.aa	02/07
Superior Uniform	13.04	13.32	12.95	-0.76%	19.89K	aa.aa	02/07
TROOPS	2.225	2.690	2.190	-13.76%	389.66K	aa.aa	02/07
SPAR Group	0.8389	0.8480	0.7105	-0.12%	76.38K	aa.aa	02/07
Shore Bancshares	23.03	23.58	22.95	-1.58%	197.69K	aa.aa	02/07
Shenandoah	13.55	14.82	13.15	-7.19%	519.28K	aa.aa	02/07
Seanergy Maritime	13.4300	14.1500	13.3100	+0.67%	185.85K	aa.aa	02/07
Steven Madden	39.92	42.37	39.33	-3.99%	1.13M	aa.aa	02/07
Siebert	1.690	1.705	1.650	-0.59%	20.86K	aa.aa	02/07
SIGA Tech	3.860	3.945	3.750	+3.76%	545.66K	aa.aa	02/07
Selective	100.15	100.30	96.55	+2.17%	402.08K	aa.aa	02/07
Silicom	42.59	52.47	39.80	-3.60%	386.86K	aa.aa	02/07
Silicon Motion	300.71	323.22	286.09	-5.13%	753.91K	aa.aa	02/07
Singularity Future Tech	0.311	0.330	0.310	0.00%	45.89K	aa.aa	02/07
SkyWest	96.88	99.33	95.00	-1.49%	399K	aa.aa	02/07
Silicon Labs	218.22	218.55	217.47	-0.07%	623.21K	aa.aa	02/07
Simulations Plus	18.39	18.47	18.34	+0.22%	483.05K	aa.aa	02/07
Southern Missouri	76.04	78.47	75.58	-2.24%	97.43K	aa.aa	02/07
Super Micro Computer	27.22	29.22	26.70	-1.56%	42.87M	aa.aa	02/07
Smith Micro Software	2.590	2.610	2.530	+1.57%	20.09K	aa.aa	02/07
Semtech	135.27	148.70	130.37	-8.00%	4.14M	aa.aa	02/07
Security National Financial	9.720	9.780	9.605	-0.72%	15.49K	aa.aa	02/07
Madrigal Pharma	528.10	529.73	507.60	+2.67%	221.89K	aa.aa	02/07
Primis Financial	15.82	16.47	15.81	-3.36%	181.3K	aa.aa	02/07
Dominari Holdings	2.9400	3.1200	2.8100	-3.61%	134.86K	aa.aa	02/07
Greenidge Generation Holdings	1.800	1.860	1.620	+6.51%	336.22K	aa.aa	02/07
SPS Commerce	59.07	60.02	58.26	+1.32%	355.96K	aa.aa	02/07
Future Fintech	0.610	0.690	0.600	-7.72%	410.37K	aa.aa	02/07
1st Source	82.09	83.88	81.75	-1.46%	92.92K	aa.aa	02/07
Summit State Bank	13.29	13.56	13.29	-1.92%	10.42K	aa.aa	02/07
SS&Cs	65.52	65.77	64.25	+2.52%	1.6M	aa.aa	02/07
Stratasys Ltd	8.14	8.62	8.07	-4.13%	569.63K	aa.aa	02/07
STAAR Surgical	27.79	28.59	27.47	-1.28%	508.77K	aa.aa	02/07
S&T Bancorp	49.13	50.40	48.83	-1.58%	250.21K	aa.aa	02/07
Microbot Medical	1.910	1.980	1.870	0.00%	774.48K	aa.aa	02/07
Strategic Education	80.98	81.35	79.00	+2.26%	187.78K	aa.aa	02/07
Sterling Construction	700.75	792.74	690.29	-9.76%	991.95K	aa.aa	02/07
Stratus	27.59	28.81	27.02	-4.07%	210.29K	aa.aa	02/07
Strattec	77.84	83.29	76.95	-5.87%	87.9K	aa.aa	02/07
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.95	15.19	14.89	-0.33%	726.94K	aa.aa	02/07
Stock Yards Bancorp	78.15	78.73	77.38	-0.15%	230.83K	aa.aa	02/07
Synaptics	119.52	130.07	117.31	-5.65%	2.1M	aa.aa	02/07
Ascent Industries	15.26	15.28	14.81	+0.99%	50.27K	aa.aa	02/07
Sypris	2.230	2.450	2.210	-5.51%	25.5K	aa.aa	02/07
TransAct	5.070	5.670	4.710	-9.55%	29.4K	aa.aa	02/07
Tat Techno	47.600	49.455	47.105	-1.06%	155.11K	aa.aa	02/07
Medallion	10.120	10.390	10.020	-2.13%	35.4K	aa.aa	02/07
Taylor Devices	57.05	59.94	56.59	-1.21%	42.17K	aa.aa	02/07
The Bancorp	63.89	65.32	63.48	-1.01%	320.33K	aa.aa	02/07
Texas Capital	103.95	105.39	102.79	-0.56%	529.07K	aa.aa	02/07
TriCo	54.54	55.32	53.92	-0.76%	211.85K	aa.aa	02/07
Bio-Techne	70.83	71.00	70.65	-0.24%	7.83M	aa.aa	02/07
TFS Financial	17.84	17.97	17.70	-0.11%	574.06K	aa.aa	02/07
First Financial Indiana	77.02	78.74	76.60	-1.48%	158.83K	aa.aa	02/07
Innoviva	22.31	22.32	21.70	+1.87%	655.04K	aa.aa	02/07
Titan Machinery	18.34	20.31	18.08	-8.71%	159.41K	aa.aa	02/07
Tandy Leather	2.390	2.400	2.340	+0.84%	72.93K	aa.aa	02/07
Towne Bank	36.45	36.95	36.09	-0.65%	509.83K	aa.aa	02/07
Lendingtree	45.00	46.83	44.83	+0.45%	356.18K	aa.aa	02/07
Gyre Therapeutics	7.3400	7.3600	6.5454	+12.58%	101.75K	aa.aa	02/07
Trinity	0.377	0.380	0.345	+5.60%	1M	aa.aa	02/07
Torm A	27.700	28.250	27.080	+5.52%	764.28K	aa.aa	02/07
Trustmark	46.38	47.44	46.02	-1.51%	356.62K	aa.aa	02/07
Transcat	89.03	93.87	88.17	-3.97%	117.52K	aa.aa	02/07
TriMas	42.01	43.52	41.14	-2.93%	343.5K	aa.aa	02/07
TrustCo Bank NY	54.54	56.67	54.43	-2.15%	81.73K	aa.aa	02/07
Timberland	44.67	45.58	44.34	-1.61%	26.78K	aa.aa	02/07
Tower	219.05	243.96	210.67	-10.76%	2.72M	aa.aa	02/07
Adeia	29.19	32.43	28.09	-8.92%	2.33M	aa.aa	02/07
TTEC	2.15	2.32	2.12	+2.38%	590.15K	aa.aa	02/07
Tetra Tech	29.90	29.92	29.28	+2.47%	2.35M	aa.aa	02/07
TechTarget	4.02	4.23	4.00	-1.23%	318.7K	aa.aa	02/07
TTM	155.98	179.68	151.80	-13.20%	3.1M	aa.aa	02/07
Twin Disc	22.86	23.18	22.13	+0.93%	171.04K	aa.aa	02/07
Texas Roadhouse	194.28	194.31	188.37	+1.46%	873.52K	aa.aa	02/07
Universal Logistics	14.71	15.74	14.42	-3.98%	36.38K	aa.aa	02/07
United Bancorp	16.28	16.30	15.92	+1.75%	6.83K	aa.aa	02/07
United Bankshares	46.38	47.25	46.03	-1.19%	1.09M	aa.aa	02/07
Ultra Cleans	106.48	130.24	103.30	-17.84%	2.44M	aa.aa	02/07
Universal Electronics	4.77	4.81	4.66	+1.71%	28.83K	aa.aa	02/07
Lesaka Tech	4.900	5.010	4.800	-1.01%	195.22K	aa.aa	02/07
United Fire	53.93	54.42	52.17	+0.95%	130.47K	aa.aa	02/07
Ufp Industries	89.19	90.20	88.01	+0.04%	284.15K	aa.aa	02/07
UFP	272.36	272.36	264.72	+1.37%	244.17K	aa.aa	02/07
United-Guardian	7.26	7.26	7.12	+2.83%	11.71K	aa.aa	02/07
Ultralife	6.115	6.420	6.060	-2.32%	23.89K	aa.aa	02/07
UMB Financial	143.80	146.59	142.47	-1.27%	579.64K	aa.aa	02/07
Union	25.57	25.57	24.82	+3.61%	7.43K	aa.aa	02/07
Unity	58.12	60.02	57.90	-1.82%	49.17K	aa.aa	02/07
First US Bancshares	16.57	16.57	16.57	-1.07%	321	aa.aa	02/07
US Energy	1.100	1.150	1.090	+1.85%	1.85M	aa.aa	02/07
United States Lime&Minerals	107.50	107.51	105.07	+1.39%	232.58K	aa.aa	02/07
Spok Holdings	10.49	10.68	10.41	-0.76%	130.55K	aa.aa	02/07
Utah Medical	72.78	73.76	70.31	+3.04%	22.92K	aa.aa	02/07
Univest	44.13	45.46	43.85	-2.26%	182.79K	aa.aa	02/07
Value Line	39.01	40.10	39.01	-3.68%	919	aa.aa	02/07
Onespan	14.44	14.86	14.39	-2.04%	294.87K	aa.aa	02/07
Veeco	57.49	69.72	56.46	-18.48%	2.67M	aa.aa	02/07
Vicor	282.95	350.52	280.01	-19.21%	1.16M	aa.aa	02/07
Virco	6.330	6.505	6.270	-2.47%	31.73K	aa.aa	02/07
Village Super Market	42.34	42.83	41.81	-0.73%	38.93K	aa.aa	02/07
Vanda	6.21	6.23	6.01	+2.64%	859.11K	aa.aa	02/07
VNET DRC	7.920	8.610	7.690	-10.10%	10.86M	aa.aa	02/07
Cimpress NV	97.62	105.00	96.27	-6.06%	325.03K	aa.aa	02/07
Vera Bradley	3.91	4.08	3.83	+0.77%	135.66K	aa.aa	02/07
ViaSat	83.06	88.00	79.80	+0.05%	2.44M	aa.aa	02/07
Cognyte Software	8.99	9.24	8.90	+0.33%	671.41K	aa.aa	02/07
VSE Corporation	232.33	237.75	226.30	+1.57%	520.65K	aa.aa	02/07
Assembly Biosciences	27.740	27.770	26.410	+3.93%	199.26K	aa.aa	02/07
Westamerica Bancorporation	59.51	60.54	59.19	-0.95%	188.25K	aa.aa	02/07
Washington Trust	35.56	37.00	35.38	-2.68%	147.55K	aa.aa	02/07
WD-40	245.83	247.20	242.38	+1.82%	129.71K	aa.aa	02/07
Werner	43.20	44.05	42.48	-1.41%	639.24K	aa.aa	02/07
Westrock Coffee	7.060	7.720	7.050	-6.37%	684.84K	aa.aa	02/07
Weyco	39.49	39.98	39.38	-1.00%	10.78K	aa.aa	02/07
Western New England	14.470	14.720	14.000	-1.36%	41.01K	aa.aa	02/07
WaFd Inc	38.34	39.35	38.19	-1.79%	461.06K	aa.aa	02/07
G Willi-Food	33.31	33.72	33.04	+1.71%	3.94K	aa.aa	02/07
Winmark	424.29	425.69	412.69	+1.00%	37.86K	aa.aa	02/07
Willdan	76.30	79.49	75.80	-2.25%	225.42K	aa.aa	02/07
Willis Lease	226.52	229.57	220.18	-0.22%	134.69K	aa.aa	02/07
FabricAI,	3.350	3.705	3.150	-5.63%	699.33K	aa.aa	02/07
World Acceptance	207.98	221.01	206.89	-5.23%	204.93K	aa.aa	02/07
WesBanco	39.64	40.26	39.38	-0.78%	1.15M	aa.aa	02/07
Waterstone	20.60	21.03	20.58	-1.39%	85.15K	aa.aa	02/07
WSFS	77.17	79.13	76.80	-1.66%	352.81K	aa.aa	02/07
Climb Global Solutions	23.86	24.74	23.44	-2.89%	142.41K	aa.aa	02/07
West Bancorporation	27.09	27.42	26.81	-1.17%	102.56K	aa.aa	02/07
Wintrust	161.19	164.00	159.71	-0.98%	537.43K	aa.aa	02/07
Willamette Valley Vineyards	2.660	2.730	2.599	-1.48%	13.49K	aa.aa	02/07
Woodward	418.02	428.00	412.38	-0.69%	835.98K	aa.aa	02/07
XOMA	43.00	43.00	42.46	+0.89%	137.66K	aa.aa	02/07
XORTX Therapeutics	2.0700	2.1850	2.0600	-2.36%	5.58K	aa.aa	02/07
The York Water	31.42	31.62	30.89	+1.62%	121.16K	aa.aa	02/07
Zillow C	33.43	33.95	32.87	+1.24%	4.11M	aa.aa	02/07
Zebra	267.18	273.59	265.64	-0.25%	745.61K	aa.aa	02/07
Alaunos Therapeutics	2.080	2.200	2.070	-3.70%	13.39K	aa.aa	02/07
Zumiez	17.55	18.06	16.79	-2.34%	357.78K	aa.aa	02/07
Peoples Bancorp	38.71	39.33	38.46	-1.15%	162.5K	aa.aa	02/07
T-Mobile US	177.52	177.74	172.85	+2.58%	7.22M	aa.aa	02/07
Old National Bancorp	26.00	26.52	25.84	-0.88%	3.81M	aa.aa	02/07
Service Properties	1.73	1.74	1.67	+2.98%	10.8M	aa.aa	02/07
Cooper	74.20	74.45	72.33	+3.13%	3.26M	aa.aa	02/07
Regency Centers	80.96	80.97	79.53	+2.00%	1.25M	aa.aa	02/07
Pilgrims Pride	28.76	28.90	27.95	+0.74%	1.86M	aa.aa	02/07
Domino’s Pizza Inc	311.66	312.00	305.77	+2.46%	804.3K	aa.aa	02/07
NorthWestern	71.32	72.08	70.97	-0.18%	447.65K	aa.aa	02/07
MaxLinear	93.12	114.18	90.40	-17.15%	4.94M	aa.aa	02/07
Quantum	10.160	11.210	9.820	-7.04%	685.62K	aa.aa	02/07
Regis	27.100	27.740	27.070	-1.09%	2.13K	aa.aa	02/07
Avnet	82.18	87.05	81.10	-5.84%	1.15M	aa.aa	02/07
Culp	3.430	3.500	3.100	+11.00%	57.14K	aa.aa	02/07
Sanofi ADR	43.16	43.41	42.38	+3.68%	3.46M	aa.aa	02/07
Logitech	94.00	96.29	93.51	-0.68%	922.48K	aa.aa	02/07
LM Ericsson B ADR	10.79	11.09	10.72	-0.74%	8.79M	aa.aa	02/07
Beachbody	10.7900	10.8200	10.1400	+6.73%	54.23K	aa.aa	02/07
Vodafone Group ADR	13.15	13.30	13.05	+1.08%	4.1M	aa.aa	02/07
New Mountain Finance	7.15	7.30	7.11	-0.56%	642.24K	aa.aa	02/07
Phenixfin	43.79	43.79	43.79	+0.92%	178	aa.aa	02/07
Sabra	20.16	20.18	19.64	+2.44%	3.16M	aa.aa	02/07
Saga Communications	9.26	9.45	9.11	-0.43%	9.2K	aa.aa	02/07
Altimmune	3.16	3.26	3.10	+0.32%	4.08M	aa.aa	02/07
Lisata Therapeutics	3.3300	3.3600	3.3000	-0.89%	13.04K	aa.aa	02/07
Meta Platforms	582.90	610.00	580.42	-4.90%	21.75M	aa.aa	02/07
Lee Enterprises	8.73	8.87	8.55	-0.68%	32.02K	aa.aa	02/07
VEON	52.0000	52.9900	51.5000	-0.59%	81.48K	aa.aa	02/07
Valley National	14.59	14.94	14.46	-1.42%	6.38M	aa.aa	02/07
Evergy	88.13	88.18	86.44	+2.25%	1.51M	aa.aa	02/07
Willis Towers Watson	286.22	286.94	275.72	+4.06%	585.1K	aa.aa	02/07
Savara	6.2200	6.2600	6.0700	+2.64%	1.53M	aa.aa	02/07
Apyx Medical	4.300	4.850	4.270	-7.73%	69K	aa.aa	02/07
CorMedix	8.750	8.840	8.420	+3.31%	1.04M	aa.aa	02/07
Palisade Bio	2.100	2.110	1.960	+6.60%	3.35M	aa.aa	02/07
Crexendo	7.620	8.190	7.485	-5.11%	538.81K	aa.aa	02/07
Full House Resorts Inc	2.790	2.860	2.720	-1.76%	85.84K	aa.aa	02/07
Taoweave	1.430	1.550	1.400	+4.38%	89.77K	aa.aa	02/07
Ibio	1.6800	1.7700	1.6550	-4.00%	764.01K	aa.aa	02/07
Intellicheck Mobilisa	4.140	4.240	4.120	-0.60%	184.53K	aa.aa	02/07
Inovio	1.2200	1.2700	1.1800	+2.52%	2.77M	aa.aa	02/07
Ernexa Therapeutics	6.270	6.923	6.260	-6.47%	14.17K	aa.aa	02/07
Orion Energy	11.690	12.660	11.520	-4.02%	24.92K	aa.aa	02/07
Creative Media Community Trust	3.470	3.550	3.300	+2.06%	9.45K	aa.aa	02/07
Tucows Inc.	13.42	13.69	13.10	-2.61%	33.16K	aa.aa	02/07
Xwell	1.0700	1.1000	1.0500	+0.94%	24.75K	aa.aa	02/07
Bank of the James	25.62	26.40	25.44	-1.16%	21.02K	aa.aa	02/07
ClearSign Tech	4.060	4.240	4.060	-1.46%	9.54K	aa.aa	02/07
Caesarstone	2.21	2.62	2.13	+0.91%	651.41K	aa.aa	02/07
Caesars	30.39	30.50	30.19	-0.07%	2.22M	aa.aa	02/07
DLH Holdings	5.26	5.28	5.20	-0.75%	43.06K	aa.aa	02/07
Enphase	43.07	47.60	42.32	-8.05%	6.89M	aa.aa	02/07
Five Below	182.43	185.79	180.76	-0.11%	873.74K	aa.aa	02/07
FS Bancorp	43.92	44.79	43.78	-0.95%	24.37K	aa.aa	02/07
Galectin	4.510	4.775	4.360	+4.16%	723.13K	aa.aa	02/07
Mechanics Bancorp	16.16	16.52	16.07	-1.22%	375.48K	aa.aa	02/07
LeMaitre Vascular	102.88	103.08	98.73	+4.19%	350.54K	aa.aa	02/07
Lite Strategy	0.950	1.010	0.940	-1.96%	189.49K	aa.aa	02/07
MACOM Tech	322.26	351.79	312.86	-8.09%	2.68M	aa.aa	02/07
Neonode	0.927	1.000	0.899	-5.02%	120.53K	aa.aa	02/07
Turtle Beach	12.55	13.07	12.48	-2.41%	161.24K	aa.aa	02/07
Immutep ADR	0.421	0.445	0.410	-2.32%	763.28K	aa.aa	02/07
Nuwellis	3.150	3.400	3.050	+0.32%	181.05K	aa.aa	02/07
Supernus	48.05	48.11	46.97	+1.35%	969.03K	aa.aa	02/07
Cardiff Oncology	1.270	1.310	1.200	-1.55%	1.32M	aa.aa	02/07
Verastem	4.500	4.570	4.070	+9.76%	2.97M	aa.aa	02/07
Arbutus Biopharma	4.870	4.955	4.745	+2.96%	2.61M	aa.aa	02/07
Bloomin Brands	8.70	8.96	8.59	-2.36%	2.28M	aa.aa	02/07
Ferrovial	67.720	69.065	67.540	+0.68%	1.6M	aa.aa	02/07
Opko Health	1.520	1.570	1.510	-0.65%	2.16M	aa.aa	02/07
Workday	135.40	136.98	130.08	+3.94%	4.3M	aa.aa	02/07
Grupo Financiero Galicia ADR	50.370	50.720	49.225	+2.69%	810.42K	aa.aa	02/07
Mondelez	60.91	61.06	59.57	+2.63%	8.92M	aa.aa	02/07
United Therapeutics	555.91	558.59	547.63	+1.60%	534.37K	aa.aa	02/07
Skyworks	62.56	67.81	62.00	-5.11%	6.22M	aa.aa	02/07
Tractor Supply	31.76	32.64	31.45	-1.55%	9.34M	aa.aa	02/07
Lululemon Athletica	118.43	119.83	116.40	+1.74%	2.63M	aa.aa	02/07
Icon Energy Corp	1.040	1.060	0.990	0.00%	11.24M	aa.aa	02/07
Westport Fuel	2.100	2.155	2.070	-0.94%	88.99K	aa.aa	02/07
Regeneron Pharma	654.27	654.93	625.70	+4.73%	1.07M	aa.aa	02/07
Fossil	4.2300	4.3050	4.1100	0.00%	707.88K	aa.aa	02/07
ANI Pharma	86.03	86.13	82.70	+3.59%	580.97K	aa.aa	02/07
Carlyle Group	42.83	44.22	42.39	+1.18%	1.94M	aa.aa	02/07
Tripadvisor	14.29	14.31	13.72	+3.93%	3.08M	aa.aa	02/07
Amarin	16.370	16.790	16.180	-0.61%	91.7K	aa.aa	02/07
Angi Inc	6.060	6.190	5.860	+2.71%	500.64K	aa.aa	02/07
The Wendy’s Co	8.60	9.45	8.33	-3.80%	30.49M	aa.aa	02/07
Exelixis	55.85	56.21	54.10	+3.50%	2.36M	aa.aa	02/07
Groupon	25.58	25.80	24.55	-0.39%	1.14M	aa.aa	02/07
Opus Genetics	4.230	4.380	4.110	+1.20%	847.57K	aa.aa	02/07
Lincoln Electrics	258.43	262.66	254.19	+0.18%	329.29K	aa.aa	02/07
SBA Communications	184.56	186.65	183.12	+2.11%	1.51M	aa.aa	02/07
Elbit Systems	803.26	820.00	787.40	+5.69%	128.75K	aa.aa	02/07
Visteon	102.45	103.09	99.02	+3.46%	860.11K	aa.aa	02/07
LKQ	26.55	26.64	25.88	+1.53%	2.74M	aa.aa	02/07
Bruker	61.64	62.58	60.06	+1.65%	3.65M	aa.aa	02/07
Travelzoo	11.66	12.34	11.50	-3.72%	90.39K	aa.aa	02/07
Alliant Energy	78.03	78.21	76.03	+2.96%	2.56M	aa.aa	02/07
Amdocs	51.75	52.67	51.18	+1.11%	1.42M	aa.aa	02/07
Avis	163.44	163.83	147.85	+11.23%	543.1K	aa.aa	02/07
Diversified Healthcare	9.230	9.440	9.110	-0.11%	1.27M	aa.aa	02/07
Chord Energy	113.32	114.66	112.25	+1.51%	804.65K	aa.aa	02/07
Plains All American Pipeline	22.51	22.62	22.18	+1.21%	2.1M	aa.aa	02/07
ASML ADR	1,769.32	1,858.40	1,748.02	-4.00%	2.7M	aa.aa	02/07
Arch Capital	102.20	102.25	97.96	+3.70%	2.24M	aa.aa	02/07
AMC Networks	10.26	10.62	10.17	-2.38%	312.45K	aa.aa	02/07
Altisource Portfolio Solutions	7.160	7.880	7.010	-0.69%	16.67K	aa.aa	02/07
Popular	167.26	170.02	165.29	-0.74%	403.69K	aa.aa	02/07
Century Aluminum	43.76	45.36	43.14	+1.70%	2.15M	aa.aa	02/07
Copart	30.01	30.02	28.55	+4.24%	14.73M	aa.aa	02/07
CommVault	149.98	150.70	146.39	+2.01%	628.43K	aa.aa	02/07
Melco Resorts & Entertainment	5.39	5.42	5.18	+2.86%	3.48M	aa.aa	02/07
Old Dominion Freight Line	217.65	221.82	216.10	-0.14%	1.21M	aa.aa	02/07
PENN Entertainment	22.02	22.09	21.45	+2.47%	2.35M	aa.aa	02/07
Synopsys	437.16	453.48	434.25	-3.82%	1.42M	aa.aa	02/07
Trimble	53.04	53.55	52.63	+0.87%	3.03M	aa.aa	02/07
Ulta Beauty	461.33	461.47	451.29	+1.44%	567.49K	aa.aa	02/07
Verisk	188.35	190.02	182.42	+2.52%	1.98M	aa.aa	02/07
Prothena	9.69	10.15	9.57	+1.15%	462.88K	aa.aa	02/07
Grace Therapeutics,	2.3700	2.3900	2.2600	+5.80%	268.97K	aa.aa	02/07
Ambarella	78.36	91.29	76.86	-11.30%	2.31M	aa.aa	02/07
Atossa Therapeutics	2.1200	2.1900	2.0300	+3.92%	116.53K	aa.aa	02/07
Chemung	74.50	76.65	74.10	-2.33%	27.46K	aa.aa	02/07
ConnectOne	32.52	33.90	31.20	-2.81%	621.65K	aa.aa	02/07
Diamondback	172.04	174.00	170.10	+0.05%	2.69M	aa.aa	02/07
Harrow Health	42.740	45.010	42.000	-0.60%	492.62K	aa.aa	02/07
First Internet	28.10	28.88	27.48	-1.71%	85.12K	aa.aa	02/07
Gladstone Land	8.65	8.78	8.65	+0.23%	517.2K	aa.aa	02/07
Lifevantage	6.220	6.415	5.990	-0.48%	353.19K	aa.aa	02/07
NeoGenomics	15.16	15.56	15.00	+1.27%	2.18M	aa.aa	02/07
Qualys	148.12	148.42	141.00	+3.26%	1.04M	aa.aa	02/07
Redhill ADR	0.812	0.890	0.810	-2.17%	41.7K	aa.aa	02/07
Sound Financial	44.67	44.76	44.03	-0.18%	6.22K	aa.aa	02/07
American Coastal Insurance	11.540	11.730	11.331	+1.41%	283.5K	aa.aa	02/07
Wheeler REIT	1.0300	1.4500	1.0100	+4.08%	36.89M	aa.aa	02/07
JOYY Inc	67.26	67.90	66.43	+0.54%	297.83K	aa.aa	02/07
GT Biopharma	0.472	0.500	0.460	-4.45%	856.86K	aa.aa	02/07
Arcturus Therapeutics Holdings Inc	7.28	8.28	7.26	+5.66%	1.91M	aa.aa	02/07
JX Luxventure	10.840	11.200	10.840	-5.66%	3.14K	aa.aa	02/07
Thryv Holdings Inc	4.29	4.43	4.11	+3.87%	565.9K	aa.aa	02/07
Enanta	15.11	15.51	14.77	+2.30%	299.43K	aa.aa	02/07
Professional Diversity	0.6260	0.6880	0.6049	-6.51%	33.41K	aa.aa	02/07
Kamada	7.500	7.605	7.460	-0.27%	17.98K	aa.aa	02/07
MiMedx	3.95	3.96	3.89	+1.28%	662.47K	aa.aa	02/07
Digital Turbine	12.710	13.600	12.570	-4.51%	6.02M	aa.aa	02/07
NRC Health	22.40	22.52	22.00	+0.27%	67.51K	aa.aa	02/07
Oramed	4.600	4.825	4.485	-0.22%	360.79K	aa.aa	02/07
Tempest Therapeutics	1.0900	1.1210	1.0500	-1.80%	81.79K	aa.aa	02/07
Power Solutions	37.08	38.03	36.26	+0.98%	491.36K	aa.aa	02/07
TG	53.31	53.77	51.15	-0.39%	3.08M	aa.aa	02/07
Precigen	5.640	5.660	5.255	+7.43%	4.77M	aa.aa	02/07
Puma Biotech	8.260	8.320	7.990	+3.38%	211.55K	aa.aa	02/07
Palo Alto Networks	348.06	357.38	346.90	-1.13%	7.7M	aa.aa	02/07
VivoSim Labs	0.980	1.060	0.950	-7.55%	130.35K	aa.aa	02/07
Supercom	11.3400	12.1200	11.2500	-8.25%	78.44K	aa.aa	02/07
Agios Pharm	37.58	37.70	36.52	+1.35%	791.17K	aa.aa	02/07
Applied Opt	120.950	139.270	113.411	-12.99%	16.04M	aa.aa	02/07
Axogen Inc	45.89	46.47	42.18	+4.25%	2.41M	aa.aa	02/07
CDW Corp	133.37	139.30	133.12	-3.64%	1.16M	aa.aa	02/07
Lindblad Expeditions	26.22	27.00	25.88	-1.98%	765.75K	aa.aa	02/07
Esperion	3.160	3.170	3.160	0.00%	7.88M	aa.aa	02/07
Fate Therapeutics	2.920	3.210	2.870	-3.31%	4.19M	aa.aa	02/07
Fox Factory	16.51	17.48	16.30	-3.11%	623.18K	aa.aa	02/07
Gogo Inc	3.57	3.72	3.44	+2.88%	1.94M	aa.aa	02/07
Noodles & Co	14.490	16.100	14.120	-8.29%	33.13K	aa.aa	02/07
Traws Pharma	0.768	0.850	0.757	-5.30%	238.59K	aa.aa	02/07
PTC Therapeutics	83.31	83.37	80.77	+2.41%	6.78M	aa.aa	02/07
Sprouts Farmers	89.94	90.50	86.84	+3.74%	2.45M	aa.aa	02/07
Tiptree	18.200	18.630	18.060	-1.30%	183.88K	aa.aa	02/07
XTL Biopharma	2.700	2.740	2.360	+8.43%	47.4K	aa.aa	02/07
Pioneer Pow	3.650	3.960	3.550	-3.95%	152.81K	aa.aa	02/07
Silvercrest Asset Management Group	10.53	10.69	10.34	+1.54%	29.52K	aa.aa	02/07
Tonix Pharma	12.3400	12.9900	12.1300	-0.80%	326.68K	aa.aa	02/07
Gaming & Leisure Properties	43.95	44.34	43.50	+0.60%	3.2M	aa.aa	02/07
MacroGenics Inc	4.71	4.93	4.56	+1.95%	861.18K	aa.aa	02/07
Karyopharm	9.600	9.959	9.450	+0.52%	318.02K	aa.aa	02/07
Wix.Com Ltd	49.35	50.33	48.50	+0.96%	1.35M	aa.aa	02/07
LGI Homes	62.03	62.13	59.63	+1.99%	268.6K	aa.aa	02/07
NMI Holdings	41.04	41.24	40.21	+0.10%	450K	aa.aa	02/07
American Airlines	17.92	18.79	17.71	-1.27%	130.09M	aa.aa	02/07
Science Applications	110.96	111.06	105.17	+5.21%	499.26K	aa.aa	02/07
Vince	6.740	6.970	6.530	+0.15%	111.19K	aa.aa	02/07
Criteo Sa	19.08	19.27	18.66	+3.30%	379.45K	aa.aa	02/07
Ideal Power Inc	5.04	5.69	4.94	-8.20%	272.03K	aa.aa	02/07
Tandem Diabetes Care	15.32	16.17	15.22	-2.73%	1.63M	aa.aa	02/07
Vistance Networks	12.1500	12.4150	11.7700	-1.78%	10.31M	aa.aa	02/07
First Bank	17.63	18.07	17.54	-2.00%	81.17K	aa.aa	02/07
Veracyte Inc	57.08	60.58	56.50	-4.63%	1.15M	aa.aa	02/07
Xencor Inc	15.00	15.72	14.69	-2.47%	919.42K	aa.aa	02/07
Edesa Biotech	7.5000	7.9750	7.2400	-3.23%	68.27K	aa.aa	02/07
Nextplat	6.950	7.299	6.874	-0.22%	25.88K	aa.aa	02/07
Atlas Lithium	3.6400	3.9200	3.6100	-3.45%	413.1K	aa.aa	02/07
Workhorse Grp	2.6700	3.2200	2.6600	-9.18%	130.61K	aa.aa	02/07
Paysign	8.260	8.660	8.240	-3.50%	342.48K	aa.aa	02/07
Aethlon Medical Inc	0.710	0.840	0.710	-6.08%	112.64K	aa.aa	02/07
Beam Global	1.29	1.36	1.28	0.00%	388.83K	aa.aa	02/07
B. Riley Financial	7.98	8.88	7.85	-9.42%	1.07M	aa.aa	02/07
Intelligent Protection Management	1.7200	1.8400	1.6900	-1.15%	14.17K	aa.aa	02/07
Cemtrex	2.9700	4.0500	2.5900	+6.07%	26.01M	aa.aa	02/07
Nephros	3.400	3.650	3.290	+0.89%	25.57K	aa.aa	02/07
Cryoport Inc	15.49	16.25	15.46	-2.33%	602.36K	aa.aa	02/07
Cocrystal Pharma	1.0400	1.0700	1.0400	-0.95%	17.35K	aa.aa	02/07
SANUWAVE	10.6300	10.7850	10.1200	+0.28%	105.83K	aa.aa	02/07
TuHURA Biosciences	2.4400	2.5600	2.4300	-0.41%	363.24K	aa.aa	02/07
Clearpoint Neuro	18.72	19.41	18.03	0.00%	599.06K	aa.aa	02/07
Xenetic Biosciences	2.770	3.117	2.760	-5.78%	12.77K	aa.aa	02/07
DarioHealth	7.280	8.000	6.895	+7.85%	61K	aa.aa	02/07
Soligenix Inc	0.3870	0.4102	0.3860	-2.52%	868.14K	aa.aa	02/07
Vuzix Corp Cmn Stk	2.800	2.945	2.740	+1.08%	901.38K	aa.aa	02/07
Eloxx Pharma	12.565	13.413	11.620	+3.84%	91.51K	aa.aa	02/07
Chronoscale	16.490	18.120	15.740	-6.52%	670.3K	aa.aa	02/07
Optex Systems Holdings	13.4100	13.9400	13.4100	-2.12%	11.34K	aa.aa	02/07
CervoMed	3.5500	3.6900	3.4500	-3.79%	310.12K	aa.aa	02/07
VerifyMe	0.625	0.645	0.595	+2.46%	52.72K	aa.aa	02/07
VirTra	3.110	3.283	3.110	-2.81%	67.76K	aa.aa	02/07
Sanara Medtech	24.84	24.86	24.20	+2.35%	26.37K	aa.aa	02/07
Sunshine Biopharma	2.1100	2.2000	2.1000	-3.21%	51.13K	aa.aa	02/07
AlphaTON Capital	0.2480	0.2670	0.2420	-4.10%	2.32M	aa.aa	02/07
Coda Octopus	9.620	9.820	9.415	-0.10%	102.17K	aa.aa	02/07
NioCorp Developments	4.7400	5.0000	4.6250	-1.66%	2.21M	aa.aa	02/07
Flux Power Holdings	0.899	0.960	0.830	-7.42%	154.34K	aa.aa	02/07
Axe Compute	7.0800	7.7000	7.0120	-1.94%	76.01K	aa.aa	02/07
Anavex Life Sciences	2.760	2.785	2.570	+6.98%	1.18M	aa.aa	02/07
Aemetis Inc	1.650	1.660	1.580	+3.77%	909.03K	aa.aa	02/07
AudioEye	6.51	6.70	6.24	+2.68%	158.87K	aa.aa	02/07
Anixa Biosciences	3.270	3.484	3.151	+4.14%	595.41K	aa.aa	02/07
PharmaCyte Biotech	0.7150	0.7700	0.7150	-3.51%	55.65K	aa.aa	02/07
TOMI Environmental Solutions	0.827	0.846	0.801	-2.01%	61.81K	aa.aa	02/07
GeoVax Labs	1.1900	1.2800	1.1800	-5.56%	304.62K	aa.aa	02/07
Celsius	33.16	33.80	32.21	+4.05%	9.34M	aa.aa	02/07
IZEA Worldwide	3.630	3.750	3.530	+2.25%	79.03K	aa.aa	02/07
Soluna Holdings	1.190	1.330	1.190	-5.56%	14.83M	aa.aa	02/07
Perpetua Resources	21.330	22.369	20.830	+1.62%	893.97K	aa.aa	02/07
Lightwave Logic Inc	7.3650	8.4650	7.2950	-9.30%	4.34M	aa.aa	02/07
Sow Good	4.08	4.40	3.81	-1.21%	44.86K	aa.aa	02/07
Techprecision Corp	5.0200	5.2998	4.9000	-4.11%	74.15K	aa.aa	02/07
Sono-Tek Corp	5.2000	5.9500	5.1400	-11.56%	61.39K	aa.aa	02/07
Champions Oncology	5.760	6.090	5.760	-4.71%	4.31K	aa.aa	02/07
Cosmos Health	0.2371	0.2465	0.2013	+17.61%	18.87M	aa.aa	02/07
Blink Charging	0.628	0.685	0.622	-3.38%	962.86K	aa.aa	02/07
Kolibri Global Energy	4.6400	4.8260	4.6100	0.00%	272.66K	aa.aa	02/07
OPTIMIZERx	6.19	6.50	6.04	+1.81%	519.65K	aa.aa	02/07
Dyadic	0.941	1.000	0.916	-7.84%	97.42K	aa.aa	02/07
BTCS	1.1200	1.2200	1.1150	0.00%	607.12K	aa.aa	02/07
Niagen Bioscience	3.430	3.445	3.350	+3.00%	464.71K	aa.aa	02/07
Benitec Biopharma ADR	13.220	13.500	12.560	+4.18%	172.37K	aa.aa	02/07
Smith-Midland Corp	29.70	31.41	28.87	-2.91%	17.49K	aa.aa	02/07
NextTrip	2.0900	2.1500	2.0600	-2.79%	23.43K	aa.aa	02/07
FitLife Brands	11.5000	11.5000	10.6050	+4.45%	28.11K	aa.aa	02/07
Where Food Comes From	15.63	17.20	14.73	+6.18%	16.19K	aa.aa	02/07
Epsilon Energy	5.400	5.600	5.310	-0.92%	159.56K	aa.aa	02/07
Global Water	7.20	7.35	7.18	-0.83%	67.77K	aa.aa	02/07
Natural Health Trend	1.835	1.860	1.780	+0.27%	33.2K	aa.aa	02/07
Iovance Biotherapeutics	4.31	4.32	3.89	+8.56%	20.54M	aa.aa	02/07
GlucoTrack	0.3200	0.3460	0.3200	-7.97%	74.27K	aa.aa	02/07
Carter Bank	33.13	35.03	33.12	-4.22%	410.12K	aa.aa	02/07
Capricor Therapeutics	23.210	24.566	22.530	+0.61%	1.64M	aa.aa	02/07
Virginia National Bankshares	44.40	45.90	44.40	-2.91%	4.06K	aa.aa	02/07
Orange County Bancorp	37.6500	38.8250	37.0000	+0.03%	135.02K	aa.aa	02/07
Millicom	93.76	95.38	91.74	+3.61%	1.15M	aa.aa	02/07
Alphabet C	356.18	360.99	350.32	-0.48%	15.55M	aa.aa	02/07
Lipocine	2.3900	2.4500	2.3800	-2.85%	66.85K	aa.aa	02/07
Blue Bird	76.08	78.43	74.64	-2.31%	992.15K	aa.aa	02/07
BioLife Solutions	28.11	28.91	28.03	-1.33%	655.34K	aa.aa	02/07
Phio Pharma	1.000	1.040	1.000	0.00%	168.58K	aa.aa	02/07
Q/C Tech	3.850	4.060	3.780	-2.78%	264.98K	aa.aa	02/07
Akari Therapeutics	10.4100	11.1050	9.3118	+1.56%	72.55K	aa.aa	02/07
Pulmatrix	1.7200	1.7500	1.5800	-1.15%	34.67K	aa.aa	02/07
Five9	23.44	24.10	22.91	+0.86%	2.68M	aa.aa	02/07
SINTX Technologies	1.9000	1.9364	1.8600	+1.60%	21.09K	aa.aa	02/07
XMax Inc	8.940	9.160	8.860	-2.30%	1.02M	aa.aa	02/07
Fg Nexus	4.860	5.210	4.760	-3.38%	87.86K	aa.aa	02/07
Galmed Pharma	0.570	0.600	0.550	-11.89%	108.6K	aa.aa	02/07
Neurogene	35.340	35.710	33.420	+4.31%	363.22K	aa.aa	02/07
Pangaea Logistic	6.600	6.805	6.555	+1.23%	437.66K	aa.aa	02/07
Mediwound	15.160	15.240	14.710	+2.29%	52.68K	aa.aa	02/07
Energous Co	24.0900	26.0000	22.5737	+0.84%	386.36K	aa.aa	02/07
Heron Therapeuti	0.438	0.450	0.419	+3.30%	3.06M	aa.aa	02/07
Uniqure NV	41.810	46.095	41.150	-7.44%	2.81M	aa.aa	02/07
Investcorp Credit Management BDC	0.974	1.000	0.905	+7.03%	75.85K	aa.aa	02/07
Crescent Biopharma	17.090	17.915	16.500	+0.06%	265.93K	aa.aa	02/07
Inogen Inc	6.60	6.80	6.43	-0.75%	217.41K	aa.aa	02/07
Tvardi Therapeutics	2.0200	2.0800	1.9101	+3.59%	112.13K	aa.aa	02/07
Akebia Ther	1.240	1.240	1.160	+2.48%	4.2M	aa.aa	02/07
Paylocity Holdng	115.10	115.75	111.51	+3.39%	642.02K	aa.aa	02/07
Travere Therapeutics	56.92	56.95	54.87	+1.03%	1.7M	aa.aa	02/07
Malibu Boats Inc	25.07	25.96	24.27	-2.22%	372.78K	aa.aa	02/07
Varonis Systems	42.86	42.97	41.49	+2.32%	1.33M	aa.aa	02/07
Lands’ End	10.88	11.17	10.52	+3.62%	356.82K	aa.aa	02/07
Ultragenyx	33.47	33.50	32.48	+3.37%	1.24M	aa.aa	02/07
Evogene	0.430	0.450	0.420	-2.49%	76.17K	aa.aa	02/07
Magnite	20.38	20.65	20.28	+0.49%	2.27M	aa.aa	02/07
Weibo Corp	7.36	7.47	7.30	-1.08%	1.15M	aa.aa	02/07
Aldeyra The	2.270	2.530	2.250	-6.58%	2.12M	aa.aa	02/07
Bankwell	58.60	60.50	58.41	-2.72%	114.59K	aa.aa	02/07
Scynexis Inc	4.430	4.740	4.150	+4.73%	222.01K	aa.aa	02/07
Sportsmans	1.300	1.320	1.265	0.00%	276.45K	aa.aa	02/07
XTI Aerospace	1.6100	1.7700	1.6100	-5.29%	833.16K	aa.aa	02/07
Dare Bioscience	2.0900	2.2000	2.0600	-0.95%	124.08K	aa.aa	02/07
Peoples Fin	67.12	68.61	66.95	-1.34%	113K	aa.aa	02/07
Sabre Corpo	2.090	2.160	2.065	-1.42%	3.27M	aa.aa	02/07
Hennessy Ad	9.990	10.160	9.970	-2.54%	1.85K	aa.aa	02/07
Navient	8.61	8.92	8.54	-1.37%	769.14K	aa.aa	02/07
Oxbridge Re	1.280	1.357	1.180	+0.79%	102.39K	aa.aa	02/07
Phibro	33.26	33.35	31.88	+3.61%	298.93K	aa.aa	02/07
Precipio	25.260	25.365	22.760	+1.32%	6.89K	aa.aa	02/07
Tuniu Corp	4.830	4.830	4.560	+2.01%	2.11K	aa.aa	02/07
Globalstar Inc	80.3900	81.3400	79.7400	-0.70%	1.22M	aa.aa	02/07
22nd Century	4.010	4.410	3.910	-6.96%	22.54K	aa.aa	02/07
GoPro Inc	0.720	0.776	0.720	-1.37%	4.97M	aa.aa	02/07
Amphastar P	19.64	20.35	19.63	-2.29%	315.75K	aa.aa	02/07
Ardelyx Inc	5.270	5.275	5.140	+2.13%	3.21M	aa.aa	02/07
First Mid Illinois Bancshares	48.46	49.62	48.24	-1.80%	120.95K	aa.aa	02/07
Materialise NV	7.160	7.280	7.010	+0.70%	93.27K	aa.aa	02/07
Quest Resource	1.290	1.290	1.249	+4.03%	8.36K	aa.aa	02/07
JD.com Inc Adr	26.62	26.69	26.15	+1.18%	7.8M	aa.aa	02/07
Viridian Therapeutics	19.40	19.42	18.51	+4.98%	1.95M	aa.aa	02/07
Theravance Biopharma	16.93	17.02	16.93	-0.29%	1.62M	aa.aa	02/07
Viper Energy	40.75	41.51	40.35	-1.14%	2.07M	aa.aa	02/07
Larimar Therapeutics Inc	3.260	3.385	3.150	+1.56%	2.44M	aa.aa	02/07
Immunic	14.800	15.500	14.500	-0.07%	130.16K	aa.aa	02/07
Xunlei Ltd Adr	5.640	6.040	5.600	-3.42%	191K	aa.aa	02/07
Investar Holding	29.49	30.50	29.35	-2.38%	151.4K	aa.aa	02/07
Minerva Neurosciences	5.100	5.360	4.730	-0.97%	286.9K	aa.aa	02/07
El Pollo Loco Holdings Inc	16.68	17.27	16.65	-3.02%	231.22K	aa.aa	02/07
Ocular Therapeutix Inc	9.64	9.74	9.41	+1.80%	1.83M	aa.aa	02/07
Healthequity Inc	95.31	95.53	91.88	+3.27%	986.25K	aa.aa	02/07
Trupanion Inc	26.91	26.97	25.84	+2.91%	370.21K	aa.aa	02/07
Sphere 3D	2.440	2.659	2.360	-0.41%	134.12K	aa.aa	02/07
Caredx Inc	29.19	30.00	28.28	-0.21%	855.9K	aa.aa	02/07
Energy Focu	2.950	3.200	2.930	-4.84%	16.7K	aa.aa	02/07
Iradimed Co	100.97	101.13	96.80	+2.99%	130.06K	aa.aa	02/07
Marathon Digital	12.40	14.09	11.98	-7.26%	50.63M	aa.aa	02/07
Liberty Media Formula C	98.50	98.88	97.18	+0.12%	1.43M	aa.aa	02/07
CareCloud	2.220	2.335	2.220	-2.20%	240.34K	aa.aa	02/07
Enlivex Therapeutics	0.528	0.575	0.520	-2.58%	569.84K	aa.aa	02/07
Aurinia Pharma	15.610	16.200	15.190	-1.20%	2.64M	aa.aa	02/07
Limbach Holdings	76.000	79.770	75.195	-2.09%	199.32K	aa.aa	02/07
Cellectar Biosciences	2.8100	3.0200	2.7700	-0.71%	26.24K	aa.aa	02/07
Lifeward	8.0200	8.0200	7.3000	+4.29%	30.35K	aa.aa	02/07
Eledon Pharmaceuticals	3.950	3.990	3.820	+1.28%	1.17M	aa.aa	02/07
Avita Medical	5.06	5.10	4.59	+8.35%	615.5K	aa.aa	02/07
Genmab AS	28.52	28.78	28.08	+3.18%	1.41M	aa.aa	02/07
Mesoblast	14.380	14.590	14.070	+2.06%	191.68K	aa.aa	02/07
ProQR Therapeutics NV	1.810	1.850	1.690	+3.43%	1.19M	aa.aa	02/07
Dave & Buster’s Entertainment	11.04	11.84	10.96	-4.17%	1.27M	aa.aa	02/07
Atara Biotherapeutics Inc	11.6500	12.0000	11.4101	+2.46%	33.26K	aa.aa	02/07
CB Financial Services Inc	38.14	38.32	38.14	-0.44%	2.46K	aa.aa	02/07
Protara Therapeutics	4.060	4.115	3.860	+0.50%	645.49K	aa.aa	02/07
Biomerica	1.750	1.790	1.730	-2.78%	12.01K	aa.aa	02/07
ADMA Biologics Inc	8.9500	9.0100	8.6600	+3.95%	4.37M	aa.aa	02/07
Kyntra Bio	7.630	7.790	7.600	+1.06%	4.97K	aa.aa	02/07
Vivani Medical	1.260	1.350	1.230	+2.44%	1.34M	aa.aa	02/07
BNB Plus	0.360	0.366	0.340	-1.91%	93.67K	aa.aa	02/07
Ocugen	1.510	1.600	1.495	+2.03%	6.96M	aa.aa	02/07
The Joint Corp	8.97	9.33	8.50	-0.11%	403.57K	aa.aa	02/07
Freshpet Inc	56.38	57.81	54.96	+0.68%	1.92M	aa.aa	02/07
Upland Software Inc	4.900	4.900	4.625	+3.27%	35.17K	aa.aa	02/07
Happen	19.69	21.13	19.63	-4.14%	6.76M	aa.aa	02/07
Inspired Entertainment	7.88	8.00	7.57	+1.68%	168.02K	aa.aa	02/07
James River Group	4.46	4.53	4.41	+1.59%	374.79K	aa.aa	02/07
Cytosorbents Crp	0.390	0.408	0.381	-0.26%	102.83K	aa.aa	02/07
Abeona Therapeutics	6.4000	6.4200	6.0000	+5.79%	1.4M	aa.aa	02/07
Liberty Broadband Srs A	32.13	33.16	30.97	-1.83%	236.92K	aa.aa	02/07
Liberty Broadband Srs C	32.14	33.34	30.97	-1.83%	1.2M	aa.aa	02/07
DBV Technologies	15.820	16.410	15.570	+0.57%	195.92K	aa.aa	02/07
Kimball Electronics	25.09	26.52	24.65	-2.41%	263.86K	aa.aa	02/07
Hello Group	5.87	5.96	5.79	-1.51%	493.56K	aa.aa	02/07
Xenon Pharmaceuticals	60.96	61.63	60.00	+1.09%	1.46M	aa.aa	02/07
Decoy Therapeutics	7.3100	8.3300	7.0000	-4.07%	84.76K	aa.aa	02/07
Cps Technologies	5.050	5.780	4.985	-9.17%	439.13K	aa.aa	02/07
Qorvo Inc	87.57	92.74	86.97	-3.64%	1.36M	aa.aa	02/07
First Northwest Bancorp	11.15	11.51	11.06	-1.76%	11.67K	aa.aa	02/07
Anterix	105.14	111.90	101.43	-2.83%	612.16K	aa.aa	02/07
Ascendis Pharma AS	274.50	274.89	265.76	+2.51%	552.43K	aa.aa	02/07
Plains GP Holdings	24.43	24.51	24.11	+1.20%	704.99K	aa.aa	02/07
Rocket Pharma	3.84	3.85	3.52	+9.09%	2.7M	aa.aa	02/07
Summit Therapeutics PLC	15.420	15.699	14.550	+7.23%	7.11M	aa.aa	02/07
Check Cap Ltd	1.1400	1.2900	1.1000	-8.06%	51.73K	aa.aa	02/07
Tantech Holdings Ltd	0.3990	0.4000	0.3800	+6.00%	9.5M	aa.aa	02/07
LiqTech	0.765	0.800	0.753	-3.16%	191.37K	aa.aa	02/07
InspireMD	0.699	0.710	0.640	+2.34%	160.28K	aa.aa	02/07
TherapeuticsMD	2.1100	2.1909	2.0100	-2.31%	13.61K	aa.aa	02/07
Corbus Pharmaceuticals Holding	9.2500	9.4900	9.0800	+1.98%	444.97K	aa.aa	02/07
Zevra Therapeutics	13.980	14.040	13.525	+1.23%	1.42M	aa.aa	02/07
Kornit Digital Ltd	15.61	16.52	15.51	-3.76%	130.34K	aa.aa	02/07
SolarEdge Technologies Inc	52.38	57.66	51.85	-6.46%	2.54M	aa.aa	02/07
XBiotech Inc	2.30	2.31	2.30	0.00%	20.63K	aa.aa	02/07
Uniti Group	10.75	11.25	10.38	-3.76%	4.81M	aa.aa	02/07
Viking Therapeutics Inc	37.440	38.870	36.690	-0.11%	2.49M	aa.aa	02/07
Collegium Pharmaceutical	37.03	37.42	36.00	+3.23%	480.48K	aa.aa	02/07
FTAI Aviation	248.06	270.37	245.00	-5.26%	1.19M	aa.aa	02/07
Scinai	0.270	0.279	0.263	-0.74%	32.29K	aa.aa	02/07
Lakefront Bio ADR	30.39	30.48	29.88	+2.67%	159.24K	aa.aa	02/07
Jaguar Health	2.8100	3.0000	2.7000	-7.57%	48.57K	aa.aa	02/07
Arcadia Biosciences	0.733	0.780	0.710	-2.14%	41.79K	aa.aa	02/07
One Group Hospitality	1.97	2.05	1.94	+0.51%	15.94K	aa.aa	02/07
Shopify Inc	119.46	121.30	118.42	-1.78%	6.76M	aa.aa	02/07
Baozun Inc	2.780	2.950	2.775	-4.14%	305.58K	aa.aa	02/07
FirstService	145.74	145.93	142.37	+1.87%	116.25K	aa.aa	02/07
Nextdecade	7.580	7.840	7.410	+0.13%	1.91M	aa.aa	02/07
Wingstop Inc	177.99	178.37	171.34	+1.73%	978.16K	aa.aa	02/07
Liberty Latin America	7.62	8.01	7.44	-3.79%	1.05M	aa.aa	02/07
Liberty Latin America C	7.63	7.96	7.43	-3.30%	3.09M	aa.aa	02/07
Alarm.com Holdings	49.69	49.79	48.33	+2.45%	388.55K	aa.aa	02/07
Appfolio Inc	170.90	172.87	164.18	+3.69%	357.97K	aa.aa	02/07
Cellectis	3.300	3.390	3.215	+12.24%	32.82K	aa.aa	02/07
Lantheus Holdings Inc	109.89	111.00	108.00	+0.85%	511.12K	aa.aa	02/07
Seres Therapeutics Inc	7.7400	8.0600	7.4800	-2.52%	130.83K	aa.aa	02/07
Palvella Therapeutics	146.760	146.880	136.770	+6.15%	321.86K	aa.aa	02/07
Aixcrypto Holdings	1.100	1.220	1.080	-9.84%	35.97K	aa.aa	02/07
Chaince Digital Holdings	4.290	4.510	4.060	+3.37%	219.24K	aa.aa	02/07
Natera Inc	279.32	279.63	271.64	+1.10%	1.27M	aa.aa	02/07
PayPal	45.47	45.49	44.41	+3.18%	14.8M	aa.aa	02/07
Aqua Metals Inc	2.890	3.090	2.842	-2.69%	29.69K	aa.aa	02/07
Kiora Pharmaceuticals	2.630	2.740	2.620	-1.13%	8.96K	aa.aa	02/07
Lumentum Holdings Inc	728.32	803.90	710.01	-9.09%	5.23M	aa.aa	02/07
Mastercraft Boat	23.79	24.46	23.00	-2.54%	155.74K	aa.aa	02/07
Immunitybio Inc	9.44	9.60	9.03	+2.61%	14.67M	aa.aa	02/07
Indaptus	3.030	3.210	2.900	+3.06%	146.8K	aa.aa	02/07
Ollie's Bargain Outlet	74.21	77.93	73.72	-1.72%	1.89M	aa.aa	02/07
Rapid7 Inc	9.29	9.52	8.95	+3.57%	2.47M	aa.aa	02/07
Sunrun Inc	12.74	13.39	12.36	-2.82%	10.77M	aa.aa	02/07
vTv Therapeutics Inc	35.400	36.690	34.710	+1.00%	61.04K	aa.aa	02/07
Xcel Brands Inc	1.730	1.855	1.710	-4.95%	35.21K	aa.aa	02/07
Presurance Holdings	5.122	5.270	5.070	+1.03%	3.12K	aa.aa	02/07
Usio	2.480	2.580	2.370	-2.75%	110.75K	aa.aa	02/07
PDS Biotech	0.853	0.909	0.820	-2.40%	575.84K	aa.aa	02/07
Novocure Ltd	17.20	17.31	15.61	+9.00%	1.95M	aa.aa	02/07
Regenxbio Inc	13.28	14.25	13.17	+1.45%	3.3M	aa.aa	02/07
Surgery Partners Inc	17.23	17.44	16.71	+3.80%	1.48M	aa.aa	02/07
Zillow Group Inc	33.42	33.70	32.66	+2.36%	1.42M	aa.aa	02/07
Aclaris Therapeutics Inc	5.560	5.580	5.325	+4.12%	1.94M	aa.aa	02/07
CytomX Therapeutics Inc	3.820	3.900	3.600	+6.11%	5.12M	aa.aa	02/07
WillScot A	26.66	27.86	26.36	-2.56%	2.32M	aa.aa	02/07
Target Hospitality	18.470	19.875	18.400	-6.39%	1.3M	aa.aa	02/07
First Guaranty Bancshares Inc	10.00	10.62	9.83	-0.60%	41.17K	aa.aa	02/07
Purple Innovation	0.360	0.380	0.350	+0.84%	133.02K	aa.aa	02/07
Kura Oncology Inc	11.10	11.11	10.65	+2.97%	1.89M	aa.aa	02/07
LivaNova PLC	83.62	83.75	82.00	+1.38%	517.43K	aa.aa	02/07
CPI Card	20.38	20.95	20.16	-1.88%	25.67K	aa.aa	02/07
Pyxis Tankers Inc	4.2000	4.2700	4.1200	+1.45%	31.54K	aa.aa	02/07
BV Financial	21.64	21.75	20.28	+0.84%	13.79K	aa.aa	02/07
Lunai Bioworks	3.200	3.330	3.050	+3.56%	59.22K	aa.aa	02/07
Farmers & Merchants Bancorp	30.67	32.00	30.52	-2.48%	120.89K	aa.aa	02/07
FVCBankcorp	17.47	17.97	17.39	-2.35%	113.95K	aa.aa	02/07
Authid	1.1800	1.2200	1.0300	+2.61%	12.63M	aa.aa	02/07
Abits	1.1700	1.1950	1.1501	-1.68%	19.29K	aa.aa	02/07
Match Group	37.90	38.71	37.77	-0.92%	3.09M	aa.aa	02/07
Axsome Therapeutics Inc	244.31	245.20	238.33	+1.52%	854.31K	aa.aa	02/07
Avalo Therapeutics	18.840	18.965	17.270	+8.96%	1.82M	aa.aa	02/07
Duluth Holdings Inc	4.450	4.670	4.370	-1.98%	84.41K	aa.aa	02/07
Purple Biotech ADR	1.700	1.700	1.610	-2.86%	47.2K	aa.aa	02/07
Voyager Therapeutics Inc	3.780	3.905	3.575	+5.00%	1.12M	aa.aa	02/07
Wave Life Sciences Ltd	6.260	6.320	5.860	+7.19%	4.36M	aa.aa	02/07
LM Funding America	0.149	0.151	0.142	-0.67%	954.31K	aa.aa	02/07
Biodexa Pharmaceuticals DRC	2.940	2.950	2.758	-2.00%	11.33K	aa.aa	02/07
Cenntro Electric Group	3.6600	3.7600	3.6400	-2.66%	12.15K	aa.aa	02/07
RMR Group Inc	20.50	20.71	20.36	-0.19%	83.61K	aa.aa	02/07
Atlassian Corp Plc	83.84	85.59	81.90	+0.81%	3.1M	aa.aa	02/07
GD Culture	2.420	2.470	2.120	+7.08%	1.13M	aa.aa	02/07
Senseonics Holdings Inc	5.480	5.500	5.280	+2.24%	739.56K	aa.aa	02/07
Insight Molecular Diagnostics	5.740	6.020	5.510	+0.88%	142.04K	aa.aa	02/07
Global Self Storage	5.220	5.280	5.151	-0.57%	9.28K	aa.aa	02/07
BeOne Medicines DRC	297.65	300.19	291.87	+2.38%	294.98K	aa.aa	02/07
Corvus Pharmaceuticals	15.230	15.500	14.580	+3.18%	1.32M	aa.aa	02/07
Editas Medicine	3.65	3.68	3.32	+11.28%	4.2M	aa.aa	02/07
HUTCHMED DRC	11.44	11.64	11.23	+6.12%	104.61K	aa.aa	02/07
Nano Dimension	1.450	1.530	1.422	-2.68%	1.79M	aa.aa	02/07
Syndax Pharmaceuticals	21.82	21.85	20.71	+4.45%	2.2M	aa.aa	02/07
Spyre Therapeutics	86.630	89.690	85.170	-2.54%	973.96K	aa.aa	02/07
Bone Biologics	1.4200	1.4200	1.3400	+1.43%	19.64K	aa.aa	02/07
Focus Universal	3.5200	3.9221	3.3500	-13.94%	102.8K	aa.aa	02/07
Atlanta Braves Holdings	57.61	57.74	56.63	+1.12%	80.85K	aa.aa	02/07
Atlanta Braves Holdings C	52.77	53.00	51.09	+2.17%	398.44K	aa.aa	02/07
Interlink Electronics	4.260	4.719	4.195	-7.59%	33.34K	aa.aa	02/07
Datasea	0.800	0.810	0.765	0.00%	12.72K	aa.aa	02/07
OUTLOOK THERAPEUTICS	1.450	1.630	1.430	-1.36%	5.17M	aa.aa	02/07
Red Rock Resorts	65.60	65.70	63.16	+2.20%	1.02M	aa.aa	02/07
Intellia Therapeutics Inc	17.56	18.48	17.30	+1.86%	4.17M	aa.aa	02/07
Midland States Banc	30.35	31.57	30.04	-3.25%	142.67K	aa.aa	02/07
Moleculin Biotech	2.640	2.780	2.556	-1.86%	361.59K	aa.aa	02/07
Sensus Health	3.070	3.102	3.020	+1.32%	20.94K	aa.aa	02/07
Cartesian Therapeutics	10.590	10.950	9.750	+4.03%	178.03K	aa.aa	02/07
MetaVia	1.4800	1.5609	1.3800	+2.07%	153.91K	aa.aa	02/07
Pulse Biosciences	29.21	29.66	27.79	+3.11%	182.76K	aa.aa	02/07
Tactile Systems	31.35	31.42	29.84	+2.28%	382.95K	aa.aa	02/07
Aptevo Therapeutics	4.4700	4.5800	4.3400	+0.45%	18.77K	aa.aa	02/07
My Size	0.4600	0.4799	0.4401	-3.56%	31.74K	aa.aa	02/07
Impinj	141.58	145.65	136.82	-1.41%	216.8K	aa.aa	02/07
VistaGen Therapeutics	0.249	0.266	0.240	+2.47%	4.44M	aa.aa	02/07
Atomera	7.41	8.38	7.29	-10.51%	914.93K	aa.aa	02/07
First Hawaiian	29.97	30.56	29.62	-0.79%	1.59M	aa.aa	02/07
PAVmed	5.710	6.300	5.710	-9.37%	25.61K	aa.aa	02/07
GridAI Tech	4.4000	4.7750	4.3300	-1.12%	42.2K	aa.aa	02/07
Medpace Holdings	557.60	562.47	546.61	+2.58%	356.57K	aa.aa	02/07
Protagonist Therapeutics	131.62	131.87	125.24	+5.15%	708.39K	aa.aa	02/07
Airgain	6.19	6.62	5.89	-4.48%	126.84K	aa.aa	02/07
Advantage Solutions	38.860	45.230	38.370	-12.10%	103.82K	aa.aa	02/07
The Trade Desk	19.10	19.36	19.00	-0.26%	10.96M	aa.aa	02/07
AC Immune	2.510	2.520	2.350	+5.46%	364.87K	aa.aa	02/07
Fluent	3.900	4.110	3.840	-3.23%	26.98K	aa.aa	02/07
Nutanix	51.28	51.86	50.59	+0.16%	3.31M	aa.aa	02/07
Fulgent Genetics	20.85	21.18	20.54	+0.14%	184.53K	aa.aa	02/07
Everspin Tech	19.140	22.445	18.715	-14.32%	2.22M	aa.aa	02/07
Mammoth Energy Services	3.130	3.270	3.100	-0.63%	207.7K	aa.aa	02/07
Citius Pharma	0.575	0.630	0.575	-5.58%	207.5K	aa.aa	02/07
Crispr Therapeutics	60.08	61.68	56.18	+8.02%	2.93M	aa.aa	02/07
iRhythm Tech	126.48	128.44	123.21	+1.57%	557.66K	aa.aa	02/07
Blackline	29.88	30.07	29.18	+1.46%	1.06M	aa.aa	02/07
GDS Holdings	29.82	30.95	28.86	-5.66%	3.52M	aa.aa	02/07
Smart Sand	4.700	4.890	4.540	-0.63%	454.62K	aa.aa	02/07
Phunware	2.04	2.12	2.04	-3.32%	89.36K	aa.aa	02/07
SenesTech	1.4900	1.5100	1.4536	+1.36%	79.07K	aa.aa	02/07
Marker Therapeutics	1.470	1.520	1.460	+1.38%	53.9K	aa.aa	02/07
Ichor Holdings	98.22	113.22	95.42	-12.12%	1.91M	aa.aa	02/07
Priority Tech	7.180	7.375	7.045	+0.28%	618.78K	aa.aa	02/07
Polar Power	1.6700	1.7800	1.6293	-2.91%	40.83K	aa.aa	02/07
Trivago	5.410	5.560	5.070	-0.18%	116.36K	aa.aa	02/07
Conduent	1.510	1.540	1.470	+2.72%	744.83K	aa.aa	02/07
Yatra Online	0.909	0.948	0.879	-1.30%	29.16K	aa.aa	02/07
AIOS Tech	13.660	15.110	13.000	-8.32%	19.61K	aa.aa	02/07
VivoPower	4.680	5.090	4.560	-5.65%	1.04M	aa.aa	02/07
Organogenesis	2.360	2.480	2.340	-3.28%	757.98K	aa.aa	02/07
AquaBounty Tech	1.030	1.070	0.984	-3.74%	8.78K	aa.aa	02/07
AnaptysBio	63.42	65.94	62.58	-3.07%	1.36M	aa.aa	02/07
Varex Imaging	10.61	10.99	10.53	-0.66%	387.24K	aa.aa	02/07
Laureate Education	38.20	38.20	36.50	+2.30%	1.06M	aa.aa	02/07
Cypherpunk Tech	0.6660	0.7200	0.6500	+3.40%	2.14M	aa.aa	02/07
Ramaco Resources	12.950	13.590	12.310	+0.86%	1.58M	aa.aa	02/07
Aytu BioPharma	2.160	2.201	2.110	0.00%	15.39K	aa.aa	02/07
Hamilton Lane	79.76	80.82	77.44	+1.40%	1.08M	aa.aa	02/07
BeyondSpring	1.870	1.920	1.835	+1.08%	36.16K	aa.aa	02/07
NI Holdings	16.09	16.18	15.84	+0.31%	25.01K	aa.aa	02/07
International Money Express	14.54	14.58	14.45	0.00%	242.54K	aa.aa	02/07
Verra Mobility	4.30	4.47	4.26	+1.90%	4.24M	aa.aa	02/07
Okta	141.42	145.95	138.09	+0.68%	3.08M	aa.aa	02/07
Forte Biosciences Inc	20.9200	22.3400	20.7650	-1.88%	401.57K	aa.aa	02/07
Zymeworks	26.31	26.32	25.40	+2.29%	563.78K	aa.aa	02/07
NCS Multistage	44.59	45.21	43.91	+3.46%	12.21K	aa.aa	02/07
Ovid Therapeutics	2.690	2.795	2.630	+0.37%	1.89M	aa.aa	02/07
UroGen Pharma	38.02	38.58	36.88	+0.21%	821.8K	aa.aa	02/07
Affinity Bancshares	22.58	22.60	22.55	-0.09%	27.7K	aa.aa	02/07
Veritone	1.310	1.490	1.290	-9.03%	3.19M	aa.aa	02/07
argenx ADR	939.68	953.58	921.15	+3.32%	381.26K	aa.aa	02/07
National Energy Services	27.90	29.29	27.11	-3.13%	2.09M	aa.aa	02/07
Appian	24.40	24.65	23.80	+2.69%	728.97K	aa.aa	02/07
Penguin Solutions	61.47	69.69	58.63	-10.67%	3.97M	aa.aa	02/07
SoundThinking	9.08	9.66	9.00	-5.91%	75.03K	aa.aa	02/07
Immuron	1.100	1.110	1.060	+0.92%	17.65K	aa.aa	02/07
Foresight Autonomous	1.870	2.020	1.844	-5.08%	65.82K	aa.aa	02/07
Rein Therapeutics	0.9915	1.0150	0.9700	+1.38%	240.06K	aa.aa	02/07
Esquire Financial	120.34	124.95	119.73	-2.66%	162.19K	aa.aa	02/07
Olenox Industries	5.110	5.563	5.000	-0.78%	8.94K	aa.aa	02/07
ENDRA Life Sciences	4.720	5.215	4.720	-6.35%	12.92K	aa.aa	02/07
Kala Pharma	1.680	1.820	1.665	-5.62%	75.49K	aa.aa	02/07
RBB Bancorp	27.13	28.20	27.03	-2.83%	187.9K	aa.aa	02/07
Brighthouse Financial	64.01	64.06	63.60	+0.20%	495.57K	aa.aa	02/07
Princeton Bancorp	38.98	39.41	38.88	+0.13%	16.43K	aa.aa	02/07
Freight Tech	4.270	4.750	4.030	-6.36%	41.18K	aa.aa	02/07
Beeline Holdings	1.100	1.195	1.080	+0.92%	339.26K	aa.aa	02/07
Integrated Media Tech	0.503	0.646	0.485	+9.59%	1.66M	aa.aa	02/07
Concrete Pumping A	11.110	12.190	11.050	-6.24%	299.52K	aa.aa	02/07
Mustang Bio	0.703	0.726	0.678	+0.29%	28.41K	aa.aa	02/07
ZK International	1.360	1.440	1.320	-6.85%	13.81K	aa.aa	02/07
Whitehawk Therapeutics	4.1900	4.4800	4.1300	-2.56%	692.5K	aa.aa	02/07
Rekor Systems	0.682	0.739	0.682	-4.61%	1.02M	aa.aa	02/07
Hf Foods	1.820	1.840	1.590	+14.47%	363.59K	aa.aa	02/07
Fennec Pharma	10.700	10.880	10.300	+3.48%	140.51K	aa.aa	02/07
Celcuity	107.95	108.32	102.62	+3.31%	1.04M	aa.aa	02/07
Krystal Biotech	375.07	377.35	365.28	+0.94%	235.28K	aa.aa	02/07
Zai Lab	19.12	19.44	18.89	-0.16%	389.15K	aa.aa	02/07
NuCana	1.360	1.550	1.360	-5.56%	179.28K	aa.aa	02/07
Roku	142.43	142.67	140.32	+1.37%	6.75M	aa.aa	02/07
TDH Holdings	1.240	1.272	1.240	-4.62%	1.97K	aa.aa	02/07
Rhythm Pharma	114.17	114.25	109.78	+3.41%	955.04K	aa.aa	02/07
Beyond Air	0.468	0.480	0.437	+0.21%	185.61K	aa.aa	02/07
Ponce Financial	20.11	20.62	19.99	-1.76%	58.62K	aa.aa	02/07
Orthopediatrics	19.95	20.37	19.11	+3.37%	122.3K	aa.aa	02/07
CarGurus	36.24	36.35	35.03	+3.13%	1.15M	aa.aa	02/07
Fidelity D&D	52.81	53.51	52.75	-1.01%	8.52K	aa.aa	02/07
Rimini Street	4.540	4.635	4.480	+0.89%	351.74K	aa.aa	02/07
LiveOne	5.660	6.080	5.380	-4.23%	111.49K	aa.aa	02/07
MongoDB	354.88	363.18	349.20	-1.25%	1.61M	aa.aa	02/07
RideNow	6.40	6.77	6.20	-3.32%	97.83K	aa.aa	02/07
Akso Health DRC	1.5200	1.5200	1.4499	+0.66%	2.29K	aa.aa	02/07
Merchants Bancorp	48.82	50.33	48.48	-1.89%	145.05K	aa.aa	02/07
National Vision	19.76	19.84	18.76	+4.00%	1.68M	aa.aa	02/07
Forum Markets,	6.020	6.360	5.725	+8.08%	445.92K	aa.aa	02/07
Metalpha Tech Holding	0.9191	0.9750	0.9102	-1.21%	27.31K	aa.aa	02/07
Allied Esports Entertainment	2.240	2.300	2.210	-2.18%	8.09K	aa.aa	02/07
Spero Therapeutics	2.200	2.280	2.150	-0.90%	629.52K	aa.aa	02/07
Funko	5.51	5.78	5.37	-3.51%	968.88K	aa.aa	02/07
Collplant ADR	0.34	0.38	0.34	0.00%	12.76K	aa.aa	02/07
Alarum	6.3500	8.1000	6.2000	-20.82%	675.03K	aa.aa	02/07
Acm Research	97.77	116.65	94.72	-16.55%	2.94M	aa.aa	02/07
ENvue Medical	0.5200	0.5700	0.5200	-8.77%	154.34K	aa.aa	02/07
InflaRx	2.240	2.480	2.200	-3.86%	777.47K	aa.aa	02/07
Bandwidth	61.60	65.43	61.26	-3.43%	931.75K	aa.aa	02/07
Meridian Bank	19.64	20.66	19.39	-3.11%	137.23K	aa.aa	02/07
Kaixin Auto	4.030	4.030	3.921	0.00%	2.23K	aa.aa	02/07
X4 Pharmaceuticals	4.130	4.305	4.080	+1.10%	679K	aa.aa	02/07
Stitch Fix	3.840	4.045	3.765	-4.24%	1.95M	aa.aa	02/07
Enveric Biosciences	1.450	1.579	1.382	-3.33%	124.78K	aa.aa	02/07
OneSpaWorld	28.68	28.72	27.94	+1.96%	717.73K	aa.aa	02/07
ReTo Eco-Solutions	2.6800	2.6990	2.3660	+6.55%	2.22K	aa.aa	02/07
Aurora Cannabis	2.840	2.975	2.831	+1.07%	1.38M	aa.aa	02/07
Quanterix	4.33	4.44	4.22	-0.23%	456.29K	aa.aa	02/07
Denali Therapeutics	25.83	26.80	25.43	-0.58%	1.54M	aa.aa	02/07
Boxlight A	5.000	5.191	4.750	-0.50%	34.87K	aa.aa	02/07
NRX Pharmaceuticals	3.870	3.990	3.795	+0.26%	668.7K	aa.aa	02/07
MVB Financial	29.41	30.23	29.20	-1.44%	71.19K	aa.aa	02/07
Astrana Health	49.17	51.60	48.70	-1.28%	1.05M	aa.aa	02/07
Adial Pharma	2.900	2.940	2.710	+3.20%	73.72K	aa.aa	02/07
Newmark Group	15.72	15.74	15.48	+1.62%	1.1M	aa.aa	02/07
Cue Biopharma	28.260	29.547	27.250	-0.28%	33.4K	aa.aa	02/07
Amber International Holding DRC	1.430	1.470	1.430	-4.67%	29.96K	aa.aa	02/07
Lexinfintech	1.910	2.030	1.890	-5.45%	2.98M	aa.aa	02/07
Dogness A	1.0900	1.1134	1.0800	-0.91%	11.12K	aa.aa	02/07
Dolphin Entertainment	1.120	1.172	1.060	-0.88%	24.15K	aa.aa	02/07
HIVE Digital Tech	3.2400	3.6800	3.2000	-6.36%	30.83M	aa.aa	02/07
Canopy Growth	1.00	1.06	0.96	+5.27%	16.35M	aa.aa	02/07
Lexaria Bioscience	0.560	0.600	0.560	-2.10%	49.03K	aa.aa	02/07
Open Lending	3.110	3.120	3.110	0.00%	2.73M	aa.aa	02/07
Industrial Logistics Properties	8.950	9.177	8.920	-0.56%	341.97K	aa.aa	02/07
Ensysce Biosciences	0.2840	0.3000	0.2820	-5.87%	315.62K	aa.aa	02/07
Hyperion DeFi	3.110	3.470	3.030	-0.96%	428.36K	aa.aa	02/07
Vyne Therapeutics	0.680	0.690	0.670	-0.15%	520.17K	aa.aa	02/07
Entera Bio	1.660	1.750	1.600	-1.78%	126.64K	aa.aa	02/07
Adicet Bio	9.000	9.390	8.700	+4.41%	101.11K	aa.aa	02/07
Solid Biosciences	10.840	10.875	10.240	+6.27%	2.63M	aa.aa	02/07
Sol Gel Tech	74.0100	74.7900	71.5700	+2.81%	28.67K	aa.aa	02/07
One Stop Systems	15.690	18.350	15.610	-12.54%	1.14M	aa.aa	02/07
Victory Capital	87.74	88.25	86.33	+2.34%	425.32K	aa.aa	02/07
Cardlytics	4.47	4.57	4.26	+0.68%	62.14K	aa.aa	02/07
Evolus	6.90	6.91	6.70	+2.37%	534.87K	aa.aa	02/07
Viemed Healthcare	12.020	12.065	11.710	+2.39%	377.15K	aa.aa	02/07
Bioceres Crop	0.33	0.37	0.33	-2.90%	117.1K	aa.aa	02/07
Adapthealth	10.76	10.83	10.60	+1.51%	729.68K	aa.aa	02/07
Farmmi	0.19470	0.23990	0.17700	-18.02%	3.59M	aa.aa	02/07
Genprex	0.576	0.589	0.540	+7.86%	246.75K	aa.aa	02/07
American Bitcoin	0.562	0.670	0.556	-9.93%	82.54M	aa.aa	02/07
Cronos	2.860	2.940	2.840	0.00%	1.08M	aa.aa	02/07
BioXcel Therapeutics	1.380	1.420	1.340	+0.73%	316.47K	aa.aa	02/07
Zscaler	147.33	148.48	145.00	+0.60%	2.6M	aa.aa	02/07
Bridgewater Bancshares	21.46	21.84	21.26	-1.01%	163.44K	aa.aa	02/07
Dropbox	28.56	28.91	28.19	+0.53%	3.61M	aa.aa	02/07
Hycroft Mining Holding Corporation	23.620	25.110	23.240	+2.38%	1.92M	aa.aa	02/07
Senmiao Tech	1.3600	1.4600	1.3100	-2.86%	6.6K	aa.aa	02/07
Bit Digital	1.650	1.860	1.630	-6.78%	25.53M	aa.aa	02/07
Q32 Bio	13.090	13.300	12.540	+3.89%	162.68K	aa.aa	02/07
Cogent Biosciences	38.690	39.500	37.815	+0.55%	1.86M	aa.aa	02/07
Ton Strategy	2.8800	3.0550	2.7500	-1.03%	615.76K	aa.aa	02/07
Bilibili	17.14	17.45	16.93	-1.66%	2.23M	aa.aa	02/07
IBEX	32.13	32.31	31.58	+1.68%	78.78K	aa.aa	02/07
iQIYI	1.010	1.060	1.010	-4.72%	5.17M	aa.aa	02/07
Red Violet	65.52	67.36	64.50	+0.05%	235.22K	aa.aa	02/07
OP Bancorp	15.140	15.370	15.140	-1.62%	38.82K	aa.aa	02/07
nLIGHT	63.25	69.24	61.49	-5.54%	1.05M	aa.aa	02/07
Goosehead Insurance	52.69	53.11	50.66	+4.11%	569.64K	aa.aa	02/07
Construction Partners	107.92	112.00	104.75	-1.08%	753.42K	aa.aa	02/07
Business First	30.64	31.57	30.48	-2.48%	286.56K	aa.aa	02/07
BayCom	33.46	34.42	33.30	-1.12%	63.15K	aa.aa	02/07
Big Digital Energy	7.450	8.921	7.150	-7.34%	162.83K	aa.aa	02/07
International General Insurance	27.660	27.980	26.880	+2.48%	91.74K	aa.aa	02/07
Solana Co	1.790	1.900	1.770	+2.87%	281.86K	aa.aa	02/07
DocuSign	45.77	46.59	45.53	-0.54%	2.48M	aa.aa	02/07
AGM A	1.240	1.290	1.190	-0.80%	31.82K	aa.aa	02/07
Lovesac	17.49	17.52	16.17	+5.30%	272.88K	aa.aa	02/07
Mereo BioPharma ADR	0.335	0.340	0.320	+3.72%	1.43M	aa.aa	02/07
Orion Digital	0.869	0.896	0.850	+7.68%	48.16K	aa.aa	02/07
Columbia Financial	21.17	21.49	21.05	-0.47%	612.8K	aa.aa	02/07
Kiniksa Pharma	64.53	64.57	62.04	+2.62%	626.29K	aa.aa	02/07
Scholar Rock	54.88	54.94	51.32	+3.86%	1.73M	aa.aa	02/07
Jerash	4.450	4.735	4.400	-5.92%	115.16K	aa.aa	02/07
CLPS	0.822	0.861	0.800	-3.29%	55.68K	aa.aa	02/07
MeiraGTx	13.92	13.94	12.78	+8.75%	1.12M	aa.aa	02/07
enVVeno Medical	11.110	11.250	10.757	+2.59%	4.85K	aa.aa	02/07
Agnt Inc	5.32	5.45	5.01	-6.50%	1.51M	aa.aa	02/07
Hut 8	97.140	108.490	94.018	-8.18%	5.62M	aa.aa	02/07
Uxin	1.630	1.940	1.610	-15.98%	737.89K	aa.aa	02/07
Verrica Pharmaceuticals	6.14	6.18	5.95	+3.20%	22.95K	aa.aa	02/07
Dianthus Therapeutics	94.34	94.70	87.40	+4.58%	753.18K	aa.aa	02/07
Xeris Pharmaceuticals	8.280	8.375	7.850	+3.50%	3.75M	aa.aa	02/07
Tectonic Therapeutic	37.930	38.120	32.125	+15.85%	479.99K	aa.aa	02/07
EuroDry	22.09	23.00	21.73	+2.27%	24.29K	aa.aa	02/07
Electrocore	8.7700	8.9300	7.9050	+5.66%	54.32K	aa.aa	02/07
Neuronetics	1.410	1.410	1.330	+4.44%	618.62K	aa.aa	02/07
EverQuote A	24.86	25.03	24.26	+0.53%	465.11K	aa.aa	02/07
Hirequest	12.77	13.45	12.67	-4.91%	12.21K	aa.aa	02/07
Autolus Therapeutics	1.580	1.720	1.565	0.00%	1.44M	aa.aa	02/07
i3 Verticals	21.69	22.64	21.62	-1.23%	366.46K	aa.aa	02/07
Domo	3.54	3.64	3.34	+3.51%	1.69M	aa.aa	02/07
Coastal Financial	78.35	80.65	77.71	-1.87%	101.67K	aa.aa	02/07
First Western Financial	32.99	33.69	32.46	-1.38%	41.6K	aa.aa	02/07
Wrap Tech	1.410	1.485	1.360	-4.73%	173.81K	aa.aa	02/07
Tilray	4.620	4.850	4.480	+4.29%	5.59M	aa.aa	02/07
Establishment Labs	89.25	90.48	87.90	+0.02%	440.06K	aa.aa	02/07
Replimune	11.58	11.95	11.09	+3.21%	2.84M	aa.aa	02/07
Aquestive Therapeutics	4.180	4.355	4.145	-1.42%	1.73M	aa.aa	02/07
Liquidia Technologies	78.930	80.470	77.250	-0.49%	1.41M	aa.aa	02/07
Tenable	38.60	38.79	37.27	+1.85%	3.14M	aa.aa	02/07
Opera	19.90	20.20	19.61	-0.75%	242.42K	aa.aa	02/07
Crinetics Pharma	42.23	42.42	39.83	+9.18%	2.18M	aa.aa	02/07
Sonos	13.62	13.79	13.36	+1.64%	1.76M	aa.aa	02/07
Aurora Mobile	4.380	4.760	4.370	-5.60%	7.71K	aa.aa	02/07
Repay Holdings	4.24	4.26	4.15	+0.95%	357.86K	aa.aa	02/07
PDD Holdings DRC	82.39	83.34	80.80	-0.16%	8.49M	aa.aa	02/07
Republic Airways Holdings	21.390	22.440	21.190	-0.70%	122.76K	aa.aa	02/07
J Friends Holdings DRC	1.0500	1.0750	1.0400	+2.94%	1.1K	aa.aa	02/07
Largo	0.780	0.850	0.712	+5.12%	6.58M	aa.aa	02/07
Datavault AI	0.384	0.457	0.384	-4.95%	34.02M	aa.aa	02/07
Amalgamated Bank	46.04	47.73	45.85	-2.13%	129.02K	aa.aa	02/07
PCB Bancorp	28.51	29.29	27.86	-1.99%	21.99K	aa.aa	02/07
Greenland Acquisition	0.554	0.599	0.530	-7.21%	129.34K	aa.aa	02/07
Quantum BioPharma	3.5100	3.5900	3.3700	+4.46%	114.42K	aa.aa	02/07
GreenPro	1.4900	1.4900	1.4900	0.00%	1K	aa.aa	02/07
Sports Entertainment Gaming Global	0.8800	0.9800	0.8554	-5.32%	165.78K	aa.aa	02/07
KLX Energy	2.43	2.63	2.43	-2.02%	90.3K	aa.aa	02/07
Frontdoor	78.50	80.09	77.23	+0.08%	700.43K	aa.aa	02/07
BRP Inc	57.87	60.72	56.69	-1.43%	269.85K	aa.aa	02/07
Cheer Holding	1.9800	2.2000	1.9500	-1.98%	95.62K	aa.aa	02/07
111 Inc	4.130	4.280	4.130	-0.24%	4.92K	aa.aa	02/07
Bank7	49.59	50.44	49.59	-1.06%	28.49K	aa.aa	02/07
Viomi Technology	0.8100	0.8634	0.8000	-2.32%	232.52K	aa.aa	02/07
Sutro Biopharma	30.430	32.120	30.130	+0.63%	524.93K	aa.aa	02/07
Arvinas	8.39	8.67	8.15	+2.32%	643.67K	aa.aa	02/07
Capital Bancorp	35.52	36.35	35.30	-1.74%	69.09K	aa.aa	02/07
Kodiak Sciences	38.540	40.175	36.780	+3.49%	1.01M	aa.aa	02/07
Guardant Health	167.98	171.99	166.74	-1.63%	3.46M	aa.aa	02/07
Upwork	9.16	9.29	8.89	+1.55%	2.46M	aa.aa	02/07
Niu Tech	2.030	2.075	2.010	-1.93%	219.34K	aa.aa	02/07
OrganiGram Holdings Inc	1.0300	1.0700	1.0100	+0.98%	570.31K	aa.aa	02/07
Allogene Therapeutics	2.080	2.180	2.030	-1.42%	9.14M	aa.aa	02/07
StoneCo	11.17	11.37	11.15	+1.64%	3.38M	aa.aa	02/07
Twist Bioscience	99.24	105.47	97.52	-2.94%	1.52M	aa.aa	02/07
Equillium	2.910	3.290	2.900	-4.28%	3.06M	aa.aa	02/07
Si-Bone	17.11	17.14	16.45	+1.85%	474.02K	aa.aa	02/07
Grid Dynamics	6.09	6.61	6.08	-2.40%	2M	aa.aa	02/07
Garrett Motion	31.750	34.030	31.330	-5.48%	4.21M	aa.aa	02/07
Eton Pharmaceuticals	37.500	37.975	36.630	+2.38%	527.91K	aa.aa	02/07
Bionano Genomics	1.1500	1.1800	1.1300	-1.71%	213.78K	aa.aa	02/07
Streamex	0.971	1.100	0.970	-9.25%	2.83M	aa.aa	02/07
Context Therapeutics	0.654	0.675	0.588	+7.40%	2.61M	aa.aa	02/07
Propanc Biopharma	1.77000	2.47000	1.58000	+22.92%	53.17M	aa.aa	02/07
GrowGeneration	1.470	1.540	1.470	-3.29%	157.31K	aa.aa	02/07
Bank First National	151.80	154.09	150.23	-0.78%	63.03K	aa.aa	02/07
Tiziana Life Sciences	1.310	1.320	1.250	+6.50%	161.19K	aa.aa	02/07
Qfin Holdings DRC	15.46	16.43	15.25	-5.56%	1.81M	aa.aa	02/07
BTC Digital	1.0600	1.0700	0.8730	+11.58%	2.32M	aa.aa	02/07
Avalon Globocare	0.2820	0.3000	0.2816	-3.09%	293.53K	aa.aa	02/07
Token Cat DRC	2.9300	3.5000	2.7300	-38.96%	1.66M	aa.aa	02/07
Legacy Housing	26.38	26.45	25.81	+1.03%	66.79K	aa.aa	02/07
New Fortress Energy	0.36	0.41	0.36	-7.69%	3.54M	aa.aa	02/07
Moderna	79.76	81.40	73.68	+10.01%	14.11M	aa.aa	02/07
GCM Grosvenor	12.91	12.98	12.72	+1.57%	318.23K	aa.aa	02/07
DiaMedica Therapeutics	7.620	7.740	7.270	+2.42%	216.49K	aa.aa	02/07
Skye Bioscience	0.7005	0.7095	0.6801	+3.75%	109.66K	aa.aa	02/07
Medalist Diversified	11.5199	11.5200	11.5199	0.00%	629	aa.aa	02/07
Aptorum A	0.802	0.812	0.790	+0.25%	20.39K	aa.aa	02/07
Jiayin	2.860	3.040	2.820	-5.30%	51.44K	aa.aa	02/07
Gossamer Bio	0.173	0.178	0.164	+3.58%	16.53M	aa.aa	02/07
Cibus	1.39	1.51	1.38	-2.11%	105.5K	aa.aa	02/07
China SXT Pharma	2.4500	2.6999	2.0000	-0.41%	71.17K	aa.aa	02/07
MMTEC	2.7400	2.8800	2.6000	+7.45%	35.55K	aa.aa	02/07
Rhinebeck	17.22	17.35	17.22	-0.23%	10.02K	aa.aa	02/07
Alector	2.06	2.15	2.00	+2.49%	394.06K	aa.aa	02/07
INmune Bio	1.70	1.74	1.63	+1.19%	964.46K	aa.aa	02/07
Scienjoy Holding	0.867	1.080	0.865	-3.13%	84.86K	aa.aa	02/07
AerSale	6.57	6.84	6.43	+0.31%	433.5K	aa.aa	02/07
Cardiol Therapeutics	1.0500	1.0900	1.0400	0.00%	412.51K	aa.aa	02/07
High Tide	2.300	2.370	2.275	-1.29%	391.21K	aa.aa	02/07
Chemomab Therapeutics DRC	2.2700	2.4200	1.7500	+33.53%	1.39M	aa.aa	02/07
CleanSpark	12.62	13.85	12.28	-7.34%	20.55M	aa.aa	02/07
Castor Maritime	2.260	2.271	2.135	+6.35%	47.84K	aa.aa	02/07
Rocket One	0.8880	0.9699	0.8810	-6.35%	614.47K	aa.aa	02/07
American Resources	1.960	2.120	1.930	-1.51%	2.62M	aa.aa	02/07
Super League Enterpris	3.120	3.130	3.010	-0.64%	12.88K	aa.aa	02/07
Village Farms	1.9500	2.0750	1.9250	-2.01%	1.28M	aa.aa	02/07
Amplitech	5.990	7.155	5.940	-15.63%	2.82M	aa.aa	02/07
Artelo Biosciences	1.1100	1.1100	1.0600	+0.91%	135.69K	aa.aa	02/07
Avidbank	32.96	34.17	32.72	-1.64%	102.3K	aa.aa	02/07
Bank Southern California	20.86	21.50	20.77	-1.46%	177.39K	aa.aa	02/07
Futu	95.04	100.71	94.32	-4.88%	2.14M	aa.aa	02/07
LYFT	15.37	15.39	14.74	+3.64%	8.8M	aa.aa	02/07
BioRestorative Therapies	0.400	0.404	0.390	+3.63%	273.03K	aa.aa	02/07
Capstone Holding	0.261	0.277	0.260	-4.74%	133.55K	aa.aa	02/07
Bioharvest Sciences	2.8700	3.0499	2.8700	-1.37%	1.04K	aa.aa	02/07
Fox Corp A	56.48	56.63	53.95	+4.34%	9.12M	aa.aa	02/07
Fox Corp B	50.56	50.64	48.26	+4.42%	2.11M	aa.aa	02/07
Microvast Holdings	1.1200	1.2350	1.1000	-6.67%	3.07M	aa.aa	02/07
Up Fintech	4.580	4.685	4.435	-0.87%	2.93M	aa.aa	02/07
Data Storage	3.380	3.510	3.330	+0.69%	9.71K	aa.aa	02/07
Duos Tech	10.225	11.650	10.180	-11.09%	671.41K	aa.aa	02/07
Eagle Financial Services	40.9	42.9	40.4	-3.08%	83.62K	aa.aa	02/07
Franklin Wireless	2.540	2.560	2.530	-0.39%	5.25K	aa.aa	02/07
Precision BioSciences	8.18	8.24	7.85	+3.81%	600.93K	aa.aa	02/07
Worksport	0.9432	0.9799	0.9157	+3.00%	484.86K	aa.aa	02/07
Freedom	162.22	167.61	156.64	+3.25%	309.66K	aa.aa	02/07
First National	30.04	31.08	29.94	-2.91%	30.82K	aa.aa	02/07
Tradeweb Markets	102.79	104.74	102.21	+1.28%	1.14M	aa.aa	02/07
Zoom Video	87.15	90.50	86.86	-3.31%	3.51M	aa.aa	02/07
Maase DRC	15.030	19.000	14.340	-3.78%	198.07K	aa.aa	02/07
Wetouch Technology	1.2100	1.2400	1.1200	+3.42%	139.1K	aa.aa	02/07
RTB Digital Inc	14.7950	15.5000	14.2700	+0.10%	55.74K	aa.aa	02/07
Cyclerion Therapeutics	3.430	3.570	3.350	+1.78%	13.14K	aa.aa	02/07
Palomar	140.00	140.62	132.59	+4.72%	353.15K	aa.aa	02/07
Brainsway	15.19	15.75	15.10	-0.65%	81.61K	aa.aa	02/07
Greenlane	2.270	2.450	2.220	-3.40%	230.46K	aa.aa	02/07
Heritage Global	1.220	1.250	1.210	+2.52%	85.81K	aa.aa	02/07
Beyond Meat	0.710	0.780	0.710	-4.70%	20.46M	aa.aa	02/07
TransMedics	68.86	70.15	67.87	+1.49%	832.77K	aa.aa	02/07
Trevi Therapeutics	17.930	18.250	17.510	+1.82%	2.21M	aa.aa	02/07
Red River Bancshares	94.79	95.44	93.58	+0.29%	91.09K	aa.aa	02/07
So-Young	1.540	1.740	1.510	-9.41%	343.23K	aa.aa	02/07
Yunji	1.4403	1.5300	1.4403	-4.62%	1.71K	aa.aa	02/07
NextCure	1.880	2.054	1.850	-3.59%	56.48K	aa.aa	02/07
Quince Therapeutics	17.230	17.290	16.070	+2.87%	45.02K	aa.aa	02/07
Milestone Pharmaceuticals	1.320	1.375	1.290	0.00%	1.05M	aa.aa	02/07
Mainstreet Bank	24.64	25.29	24.54	-1.79%	21.18K	aa.aa	02/07
Wah Fu Education	1.570	1.580	1.530	+1.95%	3.38K	aa.aa	02/07
DNA X	3.7500	5.1700	3.1801	-28.71%	189.12K	aa.aa	02/07
South Plains Financial	42.56	44.25	42.56	-3.01%	248.43K	aa.aa	02/07
ATIF Holdings	8.1200	8.5000	7.7000	-0.12%	13.64K	aa.aa	02/07
INVO Fertility	1.620	1.947	1.470	-11.48%	421.14K	aa.aa	02/07
Fastly	18.13	18.79	17.73	-2.32%	3.11M	aa.aa	02/07
Ideaya Biosciences	37.65	37.74	36.04	+4.09%	1.26M	aa.aa	02/07
Bicycle Therapeutics	4.35	4.39	4.21	+3.33%	353.69K	aa.aa	02/07
iHeartMedia A	4.380	4.390	4.280	+0.69%	592.37K	aa.aa	02/07
Lixte Bio	7.210	7.990	7.000	-6.00%	615.06K	aa.aa	02/07
Mama’s Creations	18.68	18.84	17.81	+1.91%	708.08K	aa.aa	02/07
Neuroone Medical	3.000	3.281	2.960	0.00%	17.32K	aa.aa	02/07
Nutriband	3.060	3.185	3.030	-0.97%	11.39K	aa.aa	02/07
Ondas	7.410	8.450	7.370	-6.44%	87.14M	aa.aa	02/07
American Battery Tech	2.8100	2.9400	2.7550	+1.81%	4.59M	aa.aa	02/07
Precision Optics	5.1	5.2	5.0	-1.95%	30.5K	aa.aa	02/07
Outdoor Holding	2.370	2.405	2.310	+2.60%	631.67K	aa.aa	02/07
Reliance Global	3.080	3.460	3.050	-4.94%	102.69K	aa.aa	02/07
KORU Medical Systems	4.490	4.540	4.390	+2.05%	116.48K	aa.aa	02/07
Relmada Therapeutics	6.280	6.610	6.265	-1.72%	1.45M	aa.aa	02/07
Rezolute	4.910	5.060	4.840	-0.81%	2.79M	aa.aa	02/07
Aterian	1.260	1.335	1.250	0.00%	41.19K	aa.aa	02/07
CrowdStrike Holdings	193.98	199.53	190.61	+0.41%	10.43M	aa.aa	02/07
Red Cat Holdings	10.440	11.810	10.270	-1.04%	13.99M	aa.aa	02/07
Scienture Holdings	0.344	0.373	0.333	-3.37%	277.64K	aa.aa	02/07
TSS Inc	11.21	12.34	11.13	-4.84%	799.21K	aa.aa	02/07
Vivakor	0.327	0.368	0.310	-5.22%	658.7K	aa.aa	02/07
Exicure	1.9100	1.9650	1.8800	-3.54%	31.7K	aa.aa	02/07
Stoke Therapeutics	32.70	33.16	31.91	-0.03%	1.01M	aa.aa	02/07
Personalis	13.620	14.240	13.234	-1.23%	3.79M	aa.aa	02/07
Grocery Outlet	10.39	10.47	10.00	+4.11%	3.02M	aa.aa	02/07
BridgeBio Pharma	77.19	77.26	74.49	+3.58%	3.18M	aa.aa	02/07
Adaptive Biotechnologies	21.190	22.800	21.090	-5.27%	3.39M	aa.aa	02/07
TheRealReal	11.580	12.210	11.395	-5.08%	3.95M	aa.aa	02/07
DouYu	4.790	4.810	4.610	+3.01%	19.94K	aa.aa	02/07
Mirum Pharmaceuticals	125.59	125.75	119.98	+4.26%	653K	aa.aa	02/07
Fulcrum Therapeutics	3.840	3.850	3.640	+5.49%	1.71M	aa.aa	02/07
Afya	15.27	15.37	14.97	+1.80%	137.78K	aa.aa	02/07
Castle Biosciences	24.11	24.98	24.02	-2.43%	175.5K	aa.aa	02/07
WiMi Hologram Cloud	1.530	1.540	1.484	+2.00%	41.07K	aa.aa	02/07
Kura Sushi	57.61	59.53	56.05	-0.71%	420.73K	aa.aa	02/07
SNDL Inc	1.3750	1.4100	1.3650	+0.36%	2.69M	aa.aa	02/07
Health Catalyst	2.08	2.20	2.07	+0.48%	1.09M	aa.aa	02/07
Biovie	1.9500	2.2250	1.9450	-10.55%	187.07K	aa.aa	02/07
InMode	14.80	14.92	14.67	+0.82%	688.27K	aa.aa	02/07
Xpel	48.52	49.44	48.31	-0.82%	207.8K	aa.aa	02/07
9F	2.560	2.730	2.560	-2.99%	4.93K	aa.aa	02/07
10X Genomics	39.01	39.83	38.19	-0.10%	2.77M	aa.aa	02/07
Alerus Fin	31.11	31.74	30.87	-1.43%	244.85K	aa.aa	02/07
Datadog	260.36	266.13	257.29	-1.56%	3.04M	aa.aa	02/07
Exagen	4.540	4.759	4.465	-3.61%	127.8K	aa.aa	02/07
Peloton Interactive	5.750	5.965	5.690	-2.54%	9.52M	aa.aa	02/07
Monopar Therapeutics	97.790	100.000	93.590	+2.90%	188.27K	aa.aa	02/07
Oportun Financial	5.900	6.120	5.860	0.00%	541.25K	aa.aa	02/07
Aprea Thera	0.741	0.764	0.730	-0.54%	131.52K	aa.aa	02/07
Korro Bio	14.000	14.250	13.130	+2.56%	324.6K	aa.aa	02/07
MetroCity	36.26	37.46	35.93	-1.71%	91.12K	aa.aa	02/07
BioNTech	97.55	98.81	94.49	+3.86%	1.39M	aa.aa	02/07
Hbt Fin	32.18	33.10	32.02	-1.71%	122.47K	aa.aa	02/07
Vir Biotech	10.04	10.10	9.58	+5.02%	1.16M	aa.aa	02/07
Innate Pharma	1.800	1.877	1.800	-0.55%	5.97K	aa.aa	02/07
Baldwin Insurance	28.41	28.46	26.91	+5.57%	1.75M	aa.aa	02/07
Onewater Marine	10.83	11.53	10.66	-1.90%	76.87K	aa.aa	02/07
Phathom Pharma	11.20	11.28	10.58	+6.26%	889.3K	aa.aa	02/07
Progyny	30.22	30.33	29.51	+2.61%	942.98K	aa.aa	02/07
Cabaletta Bio	3.190	3.280	3.080	+6.69%	8.59M	aa.aa	02/07
Paranovus Entertainment Tech	7.0200	7.6900	6.9100	-0.85%	167.09K	aa.aa	02/07
Fangdd Network	0.740	0.740	0.670	+5.71%	55.24K	aa.aa	02/07
36Kr Holdings	2.6900	2.6900	2.6600	+2.67%	981	aa.aa	02/07
Cns Pharma	5.070	5.070	4.655	+8.33%	11.08K	aa.aa	02/07
XChange TECINC DRC	0.8564	0.8979	0.8379	-5.89%	14.75K	aa.aa	02/07
Tela Bio	0.721	0.740	0.720	+0.14%	14.47K	aa.aa	02/07
Sitime Corp	601.66	709.88	586.15	-14.52%	851.97K	aa.aa	02/07
Canaan	0.284	0.311	0.270	-1.74%	7.96M	aa.aa	02/07
Sprout Social	8.08	8.19	7.96	+1.13%	1.49M	aa.aa	02/07
Xp	16.16	16.72	16.07	-0.12%	3.54M	aa.aa	02/07
Ehang	6.31	6.98	6.28	-6.10%	681.01K	aa.aa	02/07
Biocardia	1.200	1.240	1.170	+0.84%	369.88K	aa.aa	02/07
Cerence	10.71	11.77	10.67	-7.11%	585.12K	aa.aa	02/07
I Mab	2.140	2.270	2.010	+7.54%	1.56M	aa.aa	02/07
Sound Group	10.470	11.185	10.380	-2.15%	9.97K	aa.aa	02/07
DraftKings	25.89	26.13	25.21	+0.47%	7.36M	aa.aa	02/07
Arcutis	25.81	26.11	25.53	-0.12%	1.2M	aa.aa	02/07
Black Diamond	2.01	2.04	1.83	+9.24%	1.58M	aa.aa	02/07
Reynolds	27.18	27.32	26.88	+0.18%	1.42M	aa.aa	02/07
Beam	34.79	35.74	33.64	+3.91%	2.32M	aa.aa	02/07
Schrodinger	16.88	17.63	16.55	+2.99%	1.51M	aa.aa	02/07
Revolution Med	189.24	189.48	184.29	+0.92%	3.19M	aa.aa	02/07
Huize	1.155	1.160	1.110	+4.05%	1.8K	aa.aa	02/07
Passage Bio	4.6800	4.7300	4.4501	+2.18%	44.65K	aa.aa	02/07
Enliven Therapeutics	49.820	50.210	47.450	+2.17%	853.88K	aa.aa	02/07
Zentalis Pharma	4.46	4.56	4.33	+2.30%	583.66K	aa.aa	02/07
Definium Therapeutics	44.190	44.500	42.420	+1.82%	2.36M	aa.aa	02/07
Keros	11.26	11.42	10.88	+3.49%	403.61K	aa.aa	02/07
Profound Medical	6.81	6.90	6.75	+0.89%	23.19K	aa.aa	02/07
Oric Pharma	11.64	11.67	10.82	+6.89%	2.17M	aa.aa	02/07
Immunovant	38.79	38.85	37.75	+1.70%	1.05M	aa.aa	02/07
Kingsoft Cloud	9.100	9.310	8.930	-0.87%	905.8K	aa.aa	02/07
Pliant	1.17	1.18	1.11	+5.41%	702.12K	aa.aa	02/07
Warner Music	28.28	28.28	27.48	+2.09%	1.77M	aa.aa	02/07
Legend Bio	29.91	30.27	29.56	+0.07%	1.41M	aa.aa	02/07
ZoomInfo	2.99	3.04	2.82	+5.28%	11.7M	aa.aa	02/07
Lantern Pharma	3.97	4.18	3.90	-1.24%	86.8K	aa.aa	02/07
Ucloudlink	0.951	0.955	0.910	-0.42%	4.46K	aa.aa	02/07
Burning Rock	9.8200	10.2000	9.2300	+9.60%	29.43K	aa.aa	02/07
Vaxcyte	58.39	58.49	55.62	+4.12%	1.38M	aa.aa	02/07
Royalty Pharma	57.77	57.80	55.62	+3.57%	3.25M	aa.aa	02/07
Ebang Intl	2.000	2.250	2.000	-11.11%	6.71K	aa.aa	02/07
Agora	4.010	4.180	3.980	-1.23%	330.69K	aa.aa	02/07
PolyPid	5.0200	5.1600	4.9500	-0.59%	223.85K	aa.aa	02/07
Doubledown	11.49	11.60	11.47	+0.09%	41.65K	aa.aa	02/07
Nkarta	3.22	3.28	2.82	+12.98%	1.5M	aa.aa	02/07
Quhuo	6.580	6.580	5.840	+1.70%	38.14K	aa.aa	02/07
Inventiva	3.910	3.965	3.670	+5.96%	1.83M	aa.aa	02/07
Ncino	17.75	18.11	17.22	+3.50%	3.38M	aa.aa	02/07
Relay	18.65	18.67	17.68	+5.01%	3.17M	aa.aa	02/07
Alx Oncology	2.07	2.13	2.02	+0.49%	1.07M	aa.aa	02/07
Skillful Craftsman	0.992	1.000	0.900	+0.61%	916	aa.aa	02/07
Eos Energy Enterprises	5.2300	5.8200	5.1350	-5.77%	20.91M	aa.aa	02/07
Annexon	5.460	5.640	5.275	-1.62%	2.56M	aa.aa	02/07
Nurix	23.97	24.22	23.22	+0.25%	1.43M	aa.aa	02/07
Fathom	1.040	1.140	1.020	-5.45%	425.09K	aa.aa	02/07
Greenwich Life	22.00	23.95	21.80	-7.17%	101.56K	aa.aa	02/07
Presidio Property	2.5750	2.6400	2.4225	+2.18%	9.5K	aa.aa	02/07
Vertex	12.85	13.11	12.54	+2.64%	1.45M	aa.aa	02/07
Kalaris Therapeutics	4.7500	4.7950	4.3800	+4.86%	56.29K	aa.aa	02/07
Vital Farms	12.76	13.03	12.07	+3.66%	2.05M	aa.aa	02/07
Clover Health Investments	5.2600	5.5100	5.2000	-2.41%	5.9M	aa.aa	02/07
Richmond Mutual Bancorporation	15.16	15.63	15.04	-2.76%	9.45K	aa.aa	02/07
Opendoor Tech	4.900	5.170	4.750	-0.81%	90.05M	aa.aa	02/07
indie Semiconductor	4.330	4.685	4.185	-4.63%	8.46M	aa.aa	02/07
Jasper Therapeutics	0.428	0.480	0.424	-5.72%	221.97K	aa.aa	02/07
Avepoint	11.46	11.57	11.31	+0.17%	1.57M	aa.aa	02/07
ChoiceOne Financial Services	33.92	34.71	33.73	-1.42%	87.61K	aa.aa	02/07
Wisekey International Holding AG	6.965	7.485	6.800	-0.78%	130.5K	aa.aa	02/07
TMC the metals company	4.230	4.578	4.170	-2.98%	4.21M	aa.aa	02/07
Ast Spacemobile	85.130	90.644	81.850	-1.13%	15.99M	aa.aa	02/07
Curiositystream	2.910	2.910	2.755	+0.69%	477.65K	aa.aa	02/07
Roboai	4.17	4.40	3.80	-5.44%	1.74M	aa.aa	02/07
Strata Critical Medical	5.410	5.530	5.220	+2.46%	1.33M	aa.aa	02/07
Bit Origin	1.2800	1.2900	1.1700	+3.23%	1.97M	aa.aa	02/07
Porch Group	15.190	16.610	15.050	-4.94%	3.43M	aa.aa	02/07
Crescent Capital BDC	11.12	11.25	11.08	+0.18%	199.65K	aa.aa	02/07
Katapult	7.6100	7.7000	7.1482	+4.25%	9.38K	aa.aa	02/07
Nuvve Holding	0.3200	0.3722	0.3194	-10.96%	351.68K	aa.aa	02/07
Ucommune International	2.0700	2.0999	1.9900	0.00%	277.27K	aa.aa	02/07
Addex Therapeutics	5.7900	5.9500	5.7900	+1.22%	1.12K	aa.aa	02/07
First Seacoast Bancorp	16.88	16.93	16.87	+0.12%	2.47K	aa.aa	02/07
Lion Group Holding	0.3262	0.3520	0.3153	-7.33%	276.69K	aa.aa	02/07
Research Solutions	2.310	2.370	2.170	-4.15%	47.8K	aa.aa	02/07
Bogota Financial	9.060	9.060	9.010	-0.44%	943	aa.aa	02/07
Celularity	0.620	0.650	0.601	+2.48%	60.73K	aa.aa	02/07
Mediaco Holding	0.980	0.980	0.920	+8.89%	78.42K	aa.aa	02/07
Pioneer Bancorp	17.29	17.64	17.01	+0.12%	10.8K	aa.aa	02/07
Pennant Group	38.52	39.42	37.73	+3.10%	643.05K	aa.aa	02/07
Sadot	50.5500	106.0000	44.0000	-29.79%	2.73M	aa.aa	02/07
T3 Defense	0.1589	0.1683	0.1561	+0.32%	3.85M	aa.aa	02/07
Immatics NV	9.95	10.34	9.67	+1.02%	440.35K	aa.aa	02/07
Li Auto	12.02	12.39	11.91	-1.72%	4.21M	aa.aa	02/07
Commerce.com	3.15	3.16	3.06	+2.27%	411.69K	aa.aa	02/07
Rackspace	5.720	6.490	5.630	-11.86%	13.3M	aa.aa	02/07
Orchestra Biomed Holdings	4.190	4.470	4.190	-2.56%	252.84K	aa.aa	02/07
Disc Medicine	76.26	76.67	73.90	+1.75%	985.67K	aa.aa	02/07
Harmony Bio	37.26	37.40	35.92	+3.50%	1.01M	aa.aa	02/07
Nano X	1.30	1.44	1.25	-4.41%	2.52M	aa.aa	02/07
Kymera	113.51	115.47	109.28	-0.60%	788.34K	aa.aa	02/07
Innoviz Technologies	0.693	0.760	0.675	-8.82%	3.71M	aa.aa	02/07
Aeva Technologies	23.980	28.560	23.750	-13.74%	2.67M	aa.aa	02/07
OLB Group	0.363	0.388	0.358	-4.47%	193.99K	aa.aa	02/07
Quantum	9.0500	9.8750	8.9400	-4.03%	12.1M	aa.aa	02/07
PRF Tech	1.360	1.485	1.345	0.00%	164.03K	aa.aa	02/07
Hitek	0.165	0.182	0.153	-23.58%	9.31M	aa.aa	02/07
American Outdoor Brands	13.37	13.56	12.54	+8.79%	132.33K	aa.aa	02/07
Oncology Institute	5.280	5.560	5.190	-4.17%	1.28M	aa.aa	02/07
GreenPower Motor Company	1.530	1.665	1.470	-4.38%	342.68K	aa.aa	02/07
Talkspace	5.200	5.210	5.190	0.00%	2.7M	aa.aa	02/07
Playboy	1.260	1.290	1.235	+0.80%	816.46K	aa.aa	02/07
Faraday Future Intelligent Electric	0.2416	0.2670	0.2341	-2.46%	13.19M	aa.aa	02/07
Anghami De	3.500	3.500	3.000	+7.69%	40.55K	aa.aa	02/07
Tango Therapeutics	29.46	30.57	28.60	+2.54%	2.31M	aa.aa	02/07
MindWalk Holdings	1.570	1.690	1.520	-3.09%	365K	aa.aa	02/07
Jfrog	94.81	96.00	90.75	+4.89%	3.12M	aa.aa	02/07
Dyne	23.07	23.11	21.82	+5.87%	2.16M	aa.aa	02/07
Outset Medical	4.720	5.530	4.710	-7.45%	318.38K	aa.aa	02/07
Stepstone	41.13	42.27	38.85	+1.18%	4.45M	aa.aa	02/07
LeonaBio	8.870	9.040	8.370	+5.85%	22.86K	aa.aa	02/07
Compass Pathways	13.62	13.80	12.78	+2.48%	4.1M	aa.aa	02/07
Amesite	1.180	1.310	1.180	-12.59%	88.85K	aa.aa	02/07
Corsair	8.90	9.57	8.74	-5.92%	1.22M	aa.aa	02/07
Goodrx	3.05	3.13	2.93	-0.33%	1.41M	aa.aa	02/07
Palantir	129.30	132.88	127.95	+2.84%	60.79M	aa.aa	02/07
Bentley	32.26	32.51	31.11	+3.13%	3.93M	aa.aa	02/07
Taysha Gene	6.530	6.805	6.395	-1.80%	2.33M	aa.aa	02/07
CalciMedica	0.965	1.050	0.932	-7.21%	416.42K	aa.aa	02/07
Pmv Pharma	1.220	1.245	1.195	-1.61%	143.42K	aa.aa	02/07
Prelude	4.910	5.210	4.820	0.00%	326.57K	aa.aa	02/07
Mission Produce	12.49	12.73	12.46	+0.40%	1.19M	aa.aa	02/07
Academy Sports	47.84	48.65	47.21	+1.25%	1.18M	aa.aa	02/07
Immunome	23.61	23.67	21.26	+9.87%	1.87M	aa.aa	02/07
Pulmonx	1.39	1.54	1.39	-5.44%	294.7K	aa.aa	02/07
Core AI Holdings	0.652	0.741	0.652	-8.31%	227.72K	aa.aa	02/07
Marketwise	18.860	19.140	18.440	-1.46%	16.12K	aa.aa	02/07
Lucid Group	6.080	6.910	5.965	-8.30%	14.37M	aa.aa	02/07
Origin Materials	0.950	1.000	0.940	-4.04%	77.11K	aa.aa	01/07
Avalanche Trsry	0.523	0.550	0.491	+4.39%	1.54M	aa.aa	02/07
Evolv Technologies Holdings	6.240	6.445	6.195	-2.04%	2.49M	aa.aa	02/07
Silence Therapeutics	10.39	11.06	10.17	-1.05%	696.73K	aa.aa	02/07
C4	4.30	4.43	4.15	-0.92%	2.62M	aa.aa	02/07
Lixiang Education	1.4000	1.4050	1.3500	-0.71%	10.84K	aa.aa	02/07
Elutia	0.932	0.979	0.930	-1.27%	17.56K	aa.aa	02/07
Intrusion	0.795	0.850	0.732	-3.16%	1.46M	aa.aa	02/07
Shattuck Labs	7.05	7.06	6.45	+8.29%	908.94K	aa.aa	02/07
Spruce	52.5100	55.2062	51.0300	-0.07%	68.84K	aa.aa	02/07
Bonk Inc	1.450	1.545	1.420	-2.03%	103.72K	aa.aa	02/07
CCC Intelligent Solutions Holdings	5.58	5.66	5.49	+3.72%	10.13M	aa.aa	02/07
LENSAR	6.400	6.420	5.770	+9.59%	130.55K	aa.aa	02/07
Processa Pharmaceuticals	2.1600	2.3799	2.0693	+10.20%	205.29K	aa.aa	02/07
Array	6.97	7.55	6.84	-2.79%	5.61M	aa.aa	02/07
Aligos	5.590	5.700	5.350	+2.57%	90.37K	aa.aa	02/07
Praxis Precision	318.52	329.27	310.10	-0.34%	358.32K	aa.aa	02/07
Tarsus	65.44	66.19	60.41	+7.47%	1.79M	aa.aa	02/07
MoonLake Immunotherapeutics	18.95	19.31	18.57	-0.94%	1.39M	aa.aa	02/07
Payoneer Global Inc	7.090	7.110	7.080	0.00%	2.16M	aa.aa	02/07
Foghorn	5.30	5.34	4.83	+5.79%	401.7K	aa.aa	02/07
Root	61.73	62.00	58.00	+2.87%	298.16K	aa.aa	02/07
Allegro	55.49	63.78	52.88	-12.22%	4.7M	aa.aa	02/07
Biodesix	21.990	24.730	21.700	-10.24%	62.72K	aa.aa	02/07
Damora Therapeutics	29.980	30.185	26.290	+10.67%	761.15K	aa.aa	02/07
Inhibikase	1.9900	2.0400	1.9500	+2.58%	679K	aa.aa	02/07
Leslies	8.660	9.780	8.620	-9.60%	180.27K	aa.aa	02/07
Atea	4.980	5.035	4.780	+4.18%	415.18K	aa.aa	02/07
Intelligent Bio Solutions	2.240	2.270	2.190	+0.45%	35.04K	aa.aa	02/07
In8bio	1.420	1.460	1.400	0.00%	18.94K	aa.aa	02/07
Alset Ehome International	1.340	1.500	1.340	-9.46%	16.68K	aa.aa	02/07
Maravai Lifesciences	6.04	6.27	5.97	-1.79%	1.72M	aa.aa	02/07
Sotera Health	17.93	17.94	17.61	+1.01%	3.09M	aa.aa	02/07
Telos	4.900	4.970	4.770	0.00%	509.83K	aa.aa	02/07
Olema	12.64	12.79	12.03	+4.64%	1.38M	aa.aa	02/07
Taboola	5.140	5.220	5.095	-1.15%	3.21M	aa.aa	02/07
Concentrix	23.60	25.60	23.55	-3.32%	2.51M	aa.aa	02/07
Arbe Robotics	0.784	0.860	0.738	-6.56%	2.75M	aa.aa	02/07
InMed Pharmaceuticals	1.560	1.600	1.550	-1.89%	33.2K	aa.aa	02/07
Nextnav Acquisition	16.28	18.14	16.00	-8.28%	3.08M	aa.aa	02/07
Skinhealth Systems	0.726	0.774	0.700	+1.11%	639.28K	aa.aa	02/07
17 Education Tech	2.1800	2.2000	2.1500	-0.91%	39.32K	aa.aa	02/07
Docebo	18.24	19.19	18.00	-2.67%	71.05K	aa.aa	02/07
Seer	1.620	1.650	1.550	-0.61%	8.32M	aa.aa	02/07
ARS Pharmaceuticals	8.56	8.61	8.00	+7.81%	1.8M	aa.aa	02/07
Airbnb	148.93	150.07	146.50	+1.10%	3.5M	aa.aa	02/07
Doordash	192.01	193.44	188.95	+1.66%	4.58M	aa.aa	02/07
Hydrofarm	0.7880	0.7880	0.7475	+6.44%	17.05K	aa.aa	02/07
Pubmatic	13.55	13.90	13.49	-2.02%	605.12K	aa.aa	02/07
Oriental Culture	1.700	1.830	1.680	-8.11%	77.99K	aa.aa	02/07
Vivos	0.4532	0.5083	0.4450	-9.05%	400.62K	aa.aa	02/07
Upstart	34.78	36.87	34.52	-2.69%	3.82M	aa.aa	02/07
Certara	6.97	7.06	6.74	+3.57%	3.89M	aa.aa	02/07
Pharming Group	13.77	13.97	13.72	+0.81%	4.58K	aa.aa	02/07
Cheche Group	0.487	0.503	0.469	+0.41%	94.22K	aa.aa	02/07
MoneyHero	0.929	0.953	0.850	+1.75%	76.05K	aa.aa	02/07
Cipher Mining	20.040	23.170	19.385	-12.26%	31.11M	aa.aa	02/07
4D Molecular	13.00	13.40	12.63	+2.44%	1M	aa.aa	02/07
Abcellera Biologics	8.110	8.320	7.560	+6.71%	8.46M	aa.aa	02/07
Nanobiotix	38.40	39.90	37.49	-2.74%	94.51K	aa.aa	02/07
Bioatla	4.190	4.300	4.000	+2.57%	38.17K	aa.aa	02/07
908 Devices	8.69	9.13	8.65	-2.14%	190.18K	aa.aa	02/07
Meiwu Technology	3.6400	3.7300	3.5400	-0.82%	92.8K	aa.aa	02/07
Dogwood Therapeutics	1.490	1.610	1.450	-0.67%	107.76K	aa.aa	02/07
Fusion Fuel Green	2.670	2.810	2.670	-0.74%	4.03K	aa.aa	02/07
Vision Marine Technologies	1.4400	1.6000	1.4100	-8.86%	1.76M	aa.aa	02/07
Arko	8.040	8.240	8.020	-1.47%	644.03K	aa.aa	02/07
Australian Oilseeds Holdings	0.582	0.610	0.565	+0.69%	1.15M	aa.aa	02/07
Acies Acquisition	0.627	0.640	0.529	+20.80%	1.94M	aa.aa	02/07
Z Squared	10.990	11.990	10.800	-8.57%	517.63K	aa.aa	02/07
DocGo	0.556	0.572	0.539	+1.65%	322.75K	aa.aa	02/07
Medirom Healthcare	1.070	1.080	1.010	+0.94%	10.13K	aa.aa	02/07
Perella Weinberg Partners	16.47	17.08	16.32	+2.11%	989.01K	aa.aa	02/07
SoFi Technologies	18.24	19.19	17.77	-1.08%	81.38M	aa.aa	02/07
Playtika	3.87	3.93	3.82	+1.04%	762.66K	aa.aa	02/07
Affirm Holdings	84.58	86.55	82.55	+0.87%	3.77M	aa.aa	02/07
Cullinan Oncology LLC	17.63	18.10	17.19	+2.03%	1.07M	aa.aa	02/07
Driven Brands Holdings	14.47	14.71	14.14	+2.55%	2.17M	aa.aa	02/07
Motorsport Gaming Us LLC	4.310	4.430	3.900	+5.12%	83.97K	aa.aa	02/07
BGM	0.3240	0.3600	0.3240	-10.87%	23.62K	aa.aa	02/07
Petco Health and Wellness	2.620	2.755	2.610	-3.68%	1.11M	aa.aa	02/07
Invest Green	10.030	10.030	10.025	+0.20%	7.11K	aa.aa	02/07
Flash Sports	1.800	1.900	1.700	+4.05%	147.17K	aa.aa	02/07
Ouster	49.84	59.00	48.93	-16.96%	9.14M	aa.aa	02/07
Evgo	1.870	1.940	1.830	-1.06%	2.68M	aa.aa	02/07
Patria Investments	11.10	11.26	11.05	+0.91%	722.41K	aa.aa	02/07
Shoals Technologies Group	9.95	10.87	9.56	-1.68%	8.29M	aa.aa	02/07
Vinci Partners Investments	9.91	10.15	9.84	+0.71%	23.85K	aa.aa	02/07
Montauk Renewables	1.690	1.695	1.630	+3.68%	111.42K	aa.aa	02/07
Huadi International Group	0.833	0.920	0.821	-9.46%	56.93K	aa.aa	02/07
RYTHM	25.4400	25.7100	24.4500	-0.24%	33.67K	aa.aa	02/07
Cellebrite	15.650	15.990	15.374	+1.29%	3.8M	aa.aa	02/07
Navitas Semiconductor	14.460	16.600	14.030	-12.52%	29.49M	aa.aa	02/07
Hyperfine	1.300	1.370	1.280	-2.99%	700.14K	aa.aa	02/07
Evaxion	3.410	3.490	3.270	+6.56%	20.77K	aa.aa	02/07
Sana Biotechnology	4.01	4.02	3.61	+12.64%	5.32M	aa.aa	02/07
Immunocore Holdings	32.50	32.75	31.54	+2.69%	954.71K	aa.aa	02/07
Pharvaris NV	33.86	34.77	33.16	-0.27%	478.1K	aa.aa	02/07
Faeth	22.9200	24.5500	21.2400	-3.13%	185.93K	aa.aa	02/07
Vor Biopharma	20.590	22.220	18.672	+11.96%	3.91M	aa.aa	02/07
Adagene	4.470	4.780	4.408	-6.49%	81.65K	aa.aa	02/07
Advanced Flower Capital	3.13	3.25	3.13	-0.95%	58.19K	aa.aa	02/07
Bumble	3.28	3.45	3.21	+1.55%	3.22M	aa.aa	02/07
Viant Technology	12.96	13.37	12.95	-2.92%	162.74K	aa.aa	02/07
Bolt	4.050	4.135	4.050	+1.50%	4.41K	aa.aa	02/07
Versus Systems	1.320	1.400	1.293	-2.94%	40.23K	aa.aa	02/07
Clene	6.1000	6.4219	6.0300	-0.49%	30.04K	aa.aa	02/07
Forafric Global	10.220	10.365	10.080	+0.29%	21.28K	aa.aa	02/07
ReNew Energy Global	6.090	6.270	6.040	-1.46%	1.58M	aa.aa	02/07
Enovix	5.36	6.06	5.33	-8.38%	6.43M	aa.aa	02/07
Trinity Capital	17.79	18.08	17.71	-0.61%	961.26K	aa.aa	02/07
Vivid Seats	7.020	7.270	6.610	+6.04%	77.45K	aa.aa	02/07
NewAmsterdam Pharma	34.830	36.340	33.873	-0.97%	1.2M	aa.aa	02/07
Baosheng Media Group Holdings	2.640	2.755	2.520	-0.38%	3.12K	aa.aa	02/07
Roivant Sciences	35.130	35.450	34.575	+0.29%	5.08M	aa.aa	02/07
Humacyte	0.710	0.735	0.694	+5.50%	12.89M	aa.aa	02/07
QuantumSi	0.930	1.010	0.920	+0.65%	6.04M	aa.aa	02/07
Aeye	1.4100	1.4600	1.3850	-1.40%	844.54K	aa.aa	02/07
Reservoir Media	10.200	10.340	10.010	-1.07%	34.35K	aa.aa	02/07
Hillman Solutions	8.12	8.24	8.02	-0.25%	1.13M	aa.aa	02/07
CXApp	0.167	0.177	0.161	-2.34%	4.28M	aa.aa	02/07
NewcelX	3.850	4.100	3.680	0.00%	37.45K	aa.aa	02/07
TriSalus Life Sciences	4.690	4.700	4.392	+5.16%	221K	aa.aa	02/07
Xos	2.710	3.035	2.700	-7.82%	110.96K	aa.aa	02/07
Eastern Bankshares	22.36	22.89	22.20	-1.19%	2.31M	aa.aa	02/07
Rocket Lab	100.460	106.990	97.910	+0.39%	22.23M	aa.aa	02/07
EZGO Technologies	1.270	1.290	1.230	-2.31%	81.09K	aa.aa	02/07
GeneDx Holdings	67.51	72.95	67.00	-5.86%	925.87K	aa.aa	02/07
CN Energy Group	0.461	0.479	0.433	-3.96%	103.56K	aa.aa	02/07
Draganfly	5.1200	5.5700	5.0616	-2.85%	1.02M	aa.aa	02/07
Bioventus	10.480	10.489	9.880	+6.40%	701.2K	aa.aa	02/07
Longeveron LLC	0.691	0.750	0.680	-5.35%	363.38K	aa.aa	02/07
E Power	0.667	0.690	0.614	+0.30%	531.43K	aa.aa	02/07
Expand Energy	90.72	91.09	89.80	+1.28%	3.19M	aa.aa	02/07
GRI Bio	1.870	1.890	1.804	+5.06%	39.13K	aa.aa	02/07
Banzai International	2.980	3.040	2.920	0.00%	99.56K	aa.aa	02/07
Auddia	1.400	1.430	1.340	+2.94%	332.76K	aa.aa	02/07
LifeMD	4.87	5.10	4.51	+7.27%	1.66M	aa.aa	02/07
Adagio Medical Holdings	0.64	0.70	0.63	-3.03%	148.88K	aa.aa	02/07
Briacell Therapeutics	3.260	3.519	3.110	-6.05%	217.59K	aa.aa	02/07
Im Cannabis	0.1530	0.1643	0.1520	-1.35%	369.25K	aa.aa	02/07
InnovAge Holding	11.990	12.280	11.610	+2.39%	368.18K	aa.aa	02/07
Universe Pharmaceuticals	6.3200	6.4300	4.8100	+13.67%	4.89M	aa.aa	02/07
BuzzFeed	1.500	1.599	1.450	-1.32%	499.1K	aa.aa	02/07
Stardust Power	1.700	1.775	1.670	-0.58%	43.54K	aa.aa	02/07
Scilex Holding	7.810	8.490	7.690	-0.89%	60.23K	aa.aa	02/07
Jowell Global	2.0500	2.2000	2.0200	-6.82%	13.06K	aa.aa	02/07
Steakholder Foods	0.599	0.625	0.590	+2.04%	41.72K	aa.aa	02/07
Connect Biopharma Holdings	2.460	2.500	2.350	+2.93%	446.79K	aa.aa	02/07
Gain Therapeutics	1.910	2.030	1.885	-4.02%	769.12K	aa.aa	02/07
Instil Bio	7.73	7.99	7.69	+0.52%	6.84K	aa.aa	02/07
Cricut	4.46	4.53	4.41	+0.22%	411.64K	aa.aa	02/07
Corvex,	17.370	21.980	17.240	-17.52%	66.3K	aa.aa	02/07
Swvl Holdings	1.400	1.400	1.354	-1.41%	4.53K	aa.aa	02/07
Bridger Aerospace Holdings	1.960	2.095	1.940	+1.55%	511.29K	aa.aa	02/07
SeaStar Medical Holding	4.920	5.380	4.550	+1.23%	280.49K	aa.aa	02/07
Purecycle Technologies Holdings	7.61	8.34	7.57	-4.99%	3.63M	aa.aa	02/07
ThredUp	7.030	7.125	6.780	+1.74%	1.33M	aa.aa	02/07
Alignment Healthcare LLC	23.80	24.30	23.23	-0.87%	5.43M	aa.aa	02/07
Design Therapeutics	15.640	15.670	14.220	+6.68%	1.58M	aa.aa	02/07
ImageneBio	5.830	5.922	5.560	+1.04%	8.14K	aa.aa	02/07
Zerostack	3.350	3.940	3.150	+7.72%	15.55K	aa.aa	02/07
Frontier Group Holdings	7.58	8.13	7.42	-1.94%	2.45M	aa.aa	02/07
BitVentures DRC	8.540	11.310	8.060	-16.03%	19.02K	aa.aa	02/07
Qtrex Quantum	1.430	1.570	1.420	-5.30%	4.21M	aa.aa	02/07
Kaltura	1.260	1.300	1.240	-3.08%	369.41K	aa.aa	02/07
Karooooo	53.87	54.27	50.72	+6.46%	108.74K	aa.aa	02/07
Edgewise Therapeutics	39.56	39.81	38.36	+1.05%	793.16K	aa.aa	02/07
Arqit Quantum	23.515	28.745	23.200	-18.49%	1.13M	aa.aa	02/07
Onkure Therapeutics	4.580	4.630	4.380	+2.69%	222.3K	aa.aa	02/07
Utime	7.2000	9.5500	6.7700	-25.00%	882.29K	aa.aa	02/07
Alkami Technology	19.02	19.48	18.80	+1.60%	2.94M	aa.aa	02/07
Coinbase Global	165.48	173.09	163.22	+3.92%	9.69M	aa.aa	02/07
EpicQuest Education International	2.64000	2.83000	2.52510	-7.69%	51.64K	aa.aa	02/07
Galaxy Digital	24.59	27.51	24.15	-4.91%	8.36M	aa.aa	02/07
Karat Packaging	34.25	34.50	33.14	+1.24%	161.15K	aa.aa	02/07
Applovin	527.06	576.46	524.82	-6.65%	6M	aa.aa	02/07
Biomea Fusion	1.41	1.51	1.35	+3.68%	1.67M	aa.aa	02/07
Recursion Pharmaceuticals	3.80	3.91	3.70	+3.54%	32.68M	aa.aa	02/07
Skywater Technology	34.24	35.16	33.56	-1.67%	794.82K	aa.aa	02/07
Latham Group	6.140	6.710	6.025	-5.39%	1.02M	aa.aa	02/07
Neuropace	16.14	16.36	15.69	+2.35%	117.36K	aa.aa	02/07
Infobird Co	1.150	1.220	1.080	-1.71%	14.99K	aa.aa	02/07
Treace Medical Concepts	4.21	4.43	4.11	-0.47%	460.66K	aa.aa	02/07
Aveanna Healthcare Holdings	9.100	9.315	8.800	+2.71%	2.55M	aa.aa	02/07
FTC Solar	5.0000	5.1300	4.8000	+0.40%	75.47K	aa.aa	02/07
Rain Enhancement Tech	1.97	2.04	1.92	-0.51%	20.63K	aa.aa	02/07
Privia Health Group	27.36	27.52	26.90	+1.79%	938.27K	aa.aa	02/07
Barinthus Biotherapeutics	0.620	0.700	0.590	-3.28%	86.22K	aa.aa	02/07
Transcode Therapeutics	8.6100	8.7900	7.6210	+12.55%	51.71K	aa.aa	02/07
Werewolf Therapeutics	0.34	0.37	0.33	-2.83%	683.96K	aa.aa	02/07
Five Star Bancorp	48.66	50.01	48.34	-1.82%	97.28K	aa.aa	02/07
iPower	1.990	2.950	1.840	-6.57%	3.91M	aa.aa	02/07
Honest Company	3.900	3.949	3.820	+2.63%	1.53M	aa.aa	02/07
Bowman Consulting Group	28.69	29.92	28.53	+0.07%	174.91K	aa.aa	02/07
GlobalE Online	36.85	37.68	35.83	+2.85%	1.51M	aa.aa	02/07
Sunpower Inc	0.631	0.700	0.631	-4.68%	1.86M	aa.aa	02/07
Envoy Medical	0.752	0.802	0.750	-4.81%	213.57K	aa.aa	02/07
Better Home Finance Holding	28.600	32.160	28.260	-5.27%	366.59K	aa.aa	02/07
Byrna Technologies	6.97	7.28	6.80	+2.50%	848.1K	aa.aa	02/07
Brand Engagement Network	17.190	18.770	16.980	-4.92%	293.55K	aa.aa	02/07
SunCar Tech	0.815	0.900	0.812	-2.04%	227.47K	aa.aa	02/07
Alti Global	3.700	3.800	3.660	+0.27%	132.1K	aa.aa	02/07
Veea Inc	0.226	0.242	0.214	-4.63%	922.99K	aa.aa	02/07
Uranium Royalty	2.810	2.960	2.760	+1.08%	1.97M	aa.aa	02/07
Valneva SE	5.23	5.43	5.16	+2.55%	19.02K	aa.aa	02/07
Enact Holdings	45.34	45.79	44.73	-0.11%	241.53K	aa.aa	02/07
Vera Therapeutics	41.20	42.80	36.76	-3.42%	5.14M	aa.aa	02/07
Oatly Group AB	9.9500	10.7300	9.3835	+4.63%	196.77K	aa.aa	02/07
Mobile Infra	1.500	1.500	1.370	+7.91%	54.88K	aa.aa	02/07
Flywire	18.75	18.92	18.48	+1.02%	2.61M	aa.aa	02/07
Dlocal	14.88	15.43	14.69	+1.43%	5.94M	aa.aa	02/07
Keel Infra	4.590	5.460	4.520	-14.68%	49.9M	aa.aa	02/07
Liminatus Pharma	0.143	0.207	0.125	+24.39%	525.18M	aa.aa	02/07
Opal Fuels	2.110	2.235	2.050	-4.09%	202.36K	aa.aa	02/07
Solid Power	2.520	2.705	2.470	-2.70%	4.7M	aa.aa	02/07
Senti Biosciences	1.0700	1.1100	1.0600	+0.94%	112.68K	aa.aa	02/07
Oculis Holding	14.120	14.335	13.550	+4.36%	398.42K	aa.aa	02/07
Nexentis Tech	4.300	4.550	4.060	-3.59%	123.01K	aa.aa	02/07
Monday.Com	79.77	79.95	75.56	+4.60%	924.7K	aa.aa	02/07
Lifestance Health Group	11.27	11.62	11.20	-1.40%	5.08M	aa.aa	02/07
Marqeta	17.41	17.65	16.48	+4.75%	1.5M	aa.aa	02/07
1Stdibs.Com	4.88	5.45	4.86	-5.79%	116.16K	aa.aa	02/07
Taskus	5.03	5.29	5.01	0.00%	342.28K	aa.aa	02/07
TAO Synergies	3.660	3.910	3.470	+1.39%	113.55K	aa.aa	02/07
Janux Therapeutics	15.54	15.59	14.64	+6.00%	1.04M	aa.aa	02/07
Royalty Management Holding	2.650	2.955	2.620	-1.12%	6.6K	aa.aa	02/07
EHome Household Service Holdings	1.6300	1.6394	1.5900	-0.57%	1.91K	aa.aa	02/07
Ads Tec Energy	12.450	12.490	12.014	+0.16%	10.53K	aa.aa	02/07
Lotus Technology	1.170	1.220	1.150	-2.50%	79.57K	aa.aa	02/07
Th International	1.770	1.770	1.770	-5.85%	114	aa.aa	02/07
SAB Biotherapeutics	3.920	4.040	3.850	+1.03%	266.62K	aa.aa	02/07
Digital Brands Group	0.765	0.840	0.730	-3.17%	532.66K	aa.aa	02/07
Spectral AI	1.790	1.885	1.771	+0.56%	336.06K	aa.aa	02/07
Waldencast Acquisition	1.680	1.840	1.600	-3.45%	968.54K	aa.aa	02/07
P3 Health Partners	11.3700	11.9100	10.9000	+2.71%	67.31K	aa.aa	02/07
Moolec Science	7.965	7.965	7.290	+3.03%	9.4K	aa.aa	02/07
Gogoro	3.960	4.150	3.960	-0.50%	6.93K	aa.aa	02/07
Silexion Therapeutics	2.645	2.740	2.590	+2.32%	31.27K	aa.aa	02/07
XBP Global Holdings	2.380	2.457	2.380	-2.86%	5.15K	aa.aa	02/07
Alpha Tau Medical	13.230	13.230	12.390	+4.67%	1.15M	aa.aa	02/07
MicroAlgo	4.080	4.340	4.080	-3.09%	29.46K	aa.aa	02/07
Jiuzi Holdings	1.1200	1.2800	1.1200	-2.61%	296.22K	aa.aa	02/07
Airship AI Holdings	2.240	2.480	2.240	-7.05%	669.96K	aa.aa	02/07
Ecarx Holdings	1.250	1.305	1.220	-2.34%	496.84K	aa.aa	02/07
Satellogic	5.430	6.060	5.345	-1.99%	5.79M	aa.aa	02/07
Pagaya	17.790	18.990	17.470	-5.22%	5.18M	aa.aa	02/07
Symbotic	42.740	45.690	42.135	-4.94%	1.7M	aa.aa	02/07
Kanzhun	13.00	13.45	12.98	-3.56%	2.27M	aa.aa	02/07
Nautilus Biotechnology	1.730	1.880	1.690	-5.98%	810.2K	aa.aa	02/07
Lyell Immunopharma	14.050	14.215	13.050	+8.33%	219.5K	aa.aa	02/07
Unicycive Therapeutics	5.730	5.790	5.100	+8.52%	2.99M	aa.aa	02/07
Molecular Partners AG	3.980	4.175	3.960	+1.27%	46.74K	aa.aa	02/07
ATAI Beckley	5.190	5.270	4.770	+6.35%	11.33M	aa.aa	02/07
Femasys	4.1700	4.7800	4.1700	-4.14%	65.42K	aa.aa	02/07
Acurx Pharmaceuticals LLC	1.600	1.670	1.560	+4.58%	59.22K	aa.aa	02/07
Vyome Holdings	2.300	2.300	2.160	+2.22%	19.86K	aa.aa	02/07
Real Brokerage	2.170	2.190	1.960	+9.60%	9.24M	aa.aa	02/07
Century Therapeutics	2.430	2.490	2.355	+1.67%	839.79K	aa.aa	02/07
Nexxen International DRC	9.55	9.72	9.37	+0.10%	352.3K	aa.aa	02/07
iSpecimen	2.640	2.960	2.600	-3.30%	135.21K	aa.aa	02/07
Alpha Teknova	5.790	6.130	5.740	-1.53%	69.72K	aa.aa	02/07
LENZ Therapeutics	5.89	6.06	5.76	+1.73%	1.03M	aa.aa	02/07
Monte Rosa Therapeutics	24.21	25.22	23.22	+0.79%	1.39M	aa.aa	02/07
Upexi	0.8800	0.9599	0.8415	-1.69%	3.48M	aa.aa	02/07
Intapp	27.39	27.99	26.09	+3.95%	1M	aa.aa	02/07
LegalZoom.com	6.92	7.12	6.63	+5.65%	2.8M	aa.aa	02/07
Regencell Bioscience Holdings	6.37	8.20	6.32	-20.67%	940.5K	aa.aa	02/07
Glimpse Group	0.824	0.845	0.815	-1.90%	48.02K	aa.aa	02/07
Twin Vee Powercats Co	5.2200	5.4350	5.1201	-8.74%	25.75K	aa.aa	02/07
Xometry	91.82	98.14	90.29	-4.14%	603.93K	aa.aa	02/07
First Advantage	20.53	20.59	18.93	+8.68%	2.12M	aa.aa	02/07
GH Research	27.01	27.30	25.57	+2.23%	168.34K	aa.aa	02/07
Bon Natural Life	1.1790	1.1800	1.1400	-1.70%	13.13K	aa.aa	02/07
Acumen Pharmaceuticals	2.740	2.760	2.620	+5.79%	351.24K	aa.aa	02/07
Jade Biosciences	21.51	22.03	20.20	-1.38%	1.2M	aa.aa	02/07
Atour Lifestyle Holdings	32.22	32.88	31.74	-1.98%	1.57M	aa.aa	02/07
CVRx	5.60	5.75	5.46	+1.82%	149.55K	aa.aa	02/07
EverCommerce	9.98	10.71	9.92	-6.29%	214.16K	aa.aa	02/07
Krispy Kreme	3.51	3.74	3.46	-5.65%	2.9M	aa.aa	02/07
DMARKET Electronic Services Trading ADR	2.940	2.955	2.900	+1.03%	54.74K	aa.aa	02/07
Pop Culture Group	0.0844	0.0950	0.0831	-10.21%	2.6M	aa.aa	02/07
Onemednet	0.6693	0.7301	0.6600	-8.19%	209.94K	aa.aa	02/07
Nixxy	1.5200	1.7499	1.4600	-9.52%	2.1M	aa.aa	02/07
Nyxoah	1.72	1.80	1.67	-3.37%	110.58K	aa.aa	02/07
Eco Wave Power Global AB	9.250	9.310	8.410	+8.57%	64.76K	aa.aa	02/07
Sentage Holdings	2.055	2.130	2.020	-0.48%	9.12K	aa.aa	02/07
Sera Prognostics	2.00	2.09	1.95	-1.48%	25.95K	aa.aa	02/07
Sight Sciences	5.45	5.50	5.18	+0.18%	216.36K	aa.aa	02/07
Erasca	18.470	18.490	17.240	+3.07%	4.1M	aa.aa	02/07
Rapid Micro Biosystems	1.7200	1.7500	1.6800	+0.58%	112.36K	aa.aa	02/07
Tscan Therapeutics	1.06	1.12	1.04	-0.93%	879.5K	aa.aa	02/07
Gambling.com Group	2.00	2.15	2.00	-2.91%	444.13K	aa.aa	02/07
Phillips Edison Co	42.06	42.11	41.56	+1.20%	1.12M	aa.aa	02/07
Absci	11.620	11.780	11.142	+4.59%	5.28M	aa.aa	02/07
Candel Therapeutics	9.83	10.17	9.57	-0.51%	1.55M	aa.aa	02/07
Elicio Therapeutics	3.22	3.80	3.18	-37.35%	4.35M	aa.aa	02/07
Teads Holding	0.871	0.943	0.830	+7.40%	239.53K	aa.aa	02/07
Texas Community Bancshares	17.95	17.95	17.95	0.00%	880	aa.aa	02/07
Caribou Biosciences	1.820	1.920	1.770	+3.41%	1.87M	aa.aa	02/07
Cytek Biosciences	4.59	4.68	4.54	+0.22%	889.76K	aa.aa	02/07
Sophia Genetics	5.350	5.890	5.250	-4.29%	386.21K	aa.aa	02/07
Duolingo	125.76	126.88	115.51	+3.75%	1M	aa.aa	02/07
Robinhood Markets	112.73	120.05	110.93	+3.76%	41.23M	aa.aa	02/07
Rallybio	15.815	15.990	15.700	-0.78%	15.17K	aa.aa	02/07
Ree Automotive Holding	0.210	0.226	0.200	-1.41%	139.26K	aa.aa	02/07
Alzamend Neuro	1.1600	1.1900	1.0591	+3.57%	378.01K	aa.aa	02/07
Palladyne AI	5.8400	6.4900	5.7900	-3.47%	1.61M	aa.aa	02/07
Immuneering	5.190	5.250	5.010	+2.77%	1.16M	aa.aa	02/07
Nuvalent	123.73	123.80	123.57	+0.11%	1.3M	aa.aa	02/07
Rani Therapeutics Holdings	0.77	0.82	0.77	0.00%	504.53K	aa.aa	02/07
Rxsight	5.61	5.67	5.14	+8.51%	3.55M	aa.aa	02/07
Chicago Atlantic BDC	9.98	10.08	9.89	-0.40%	41.35K	aa.aa	02/07
Tenaya Therapeutics	0.787	0.796	0.740	+5.50%	2.18M	aa.aa	02/07
MaxCyte	1.215	1.275	1.190	-1.22%	813.34K	aa.aa	02/07
Invivyd	0.894	0.907	0.839	+4.56%	2.2M	aa.aa	02/07
Climb Bio	12.900	13.490	12.430	-2.93%	1.18M	aa.aa	02/07
Finwise Bancorp	14.56	15.05	14.35	-1.62%	14.6K	aa.aa	02/07
Alliance Entertainment Holding	5.950	6.150	5.710	+2.76%	14.74K	aa.aa	02/07
Cybin	6.240	6.505	6.155	-0.64%	909.92K	aa.aa	02/07
Binah Capital	1.52	1.58	1.52	-0.65%	16.95K	aa.aa	02/07
Pasithea Therapeutics	0.550	0.604	0.531	-3.00%	421.79K	aa.aa	02/07
RenovoRx	0.920	0.966	0.915	-3.66%	205.09K	aa.aa	02/07
NextNRG	0.357	0.376	0.340	-4.04%	1.73M	aa.aa	02/07
Dave Inc	387.36	401.93	384.27	+1.10%	549.27K	aa.aa	02/07
AVAX One Tech	5.4600	6.0000	5.3000	+5.61%	19.85K	aa.aa	02/07
ABVC Biopharma	1.8000	1.8361	1.6900	+1.69%	118.82K	aa.aa	02/07
Prenetics Global	16.9300	19.3650	16.5900	-5.37%	122.28K	aa.aa	02/07
Bitdeer Tech	13.85	15.85	13.48	-10.30%	14.5M	aa.aa	02/07
Nauticus Robotics	1.1300	1.2800	1.1101	-7.38%	293.41K	aa.aa	02/07
MicroCloud Hologram	1.540	1.670	1.520	-3.14%	381.8K	aa.aa	02/07
Gorilla Tech	18.5100	20.5500	18.4600	-8.14%	1.51M	aa.aa	02/07
HCW Biologics	4.300	4.740	4.220	-6.11%	102.07K	aa.aa	02/07
SAIHEAT	11.5150	11.7450	11.5150	-3.56%	662	aa.aa	02/07
US Century Bank	20.45	20.90	20.15	-1.64%	32.39K	aa.aa	02/07
Dermata Therapeutics	1.3400	1.4800	1.2600	-2.90%	181.9K	aa.aa	02/07
Myseum	2.390	2.520	2.280	-4.78%	181.9K	aa.aa	02/07
MOBIX LABS, INC	2.070	2.180	2.040	-3.72%	243.26K	aa.aa	02/07
Momentus	5.9100	6.9502	5.8200	-9.08%	2.86M	aa.aa	02/07
Surrozen	24.920	26.825	24.710	-2.35%	99.79K	aa.aa	02/07
SHF Holdings	0.2418	0.2531	0.2417	-0.49%	172.46K	aa.aa	02/07
GDEV Inc	12.140	12.510	12.140	0.00%	1.36K	aa.aa	02/07
Circle8 Group	0.8276	0.9200	0.7601	-8.05%	2.2M	aa.aa	02/07
Icecure Medical	5.360	5.570	5.138	+1.52%	150.84K	aa.aa	02/07
Definitive Healthcare	0.78	0.84	0.77	-2.50%	257.92K	aa.aa	02/07
Procept Biorobotics	21.03	24.09	20.71	-10.40%	1.74M	aa.aa	02/07
Sportradar	15.01	15.46	14.55	-0.73%	1.48M	aa.aa	02/07
Tyra Biosciences	30.62	30.78	29.33	+4.11%	646.05K	aa.aa	02/07
Brilliant Earth	1.140	1.160	1.110	0.00%	35.44K	aa.aa	02/07
Remitly Global	23.75	23.76	22.73	+3.49%	2.99M	aa.aa	02/07
Iczoom	0.372	0.390	0.312	+13.05%	1.5M	aa.aa	02/07
Olaplex Holdings	2.070	2.085	2.044	+0.98%	77.44M	aa.aa	02/07
Freshworks	10.34	10.56	10.26	-0.67%	26.9M	aa.aa	02/07
First Watch Restaurant	13.09	13.50	12.76	-1.87%	1.07M	aa.aa	02/07
Intercure	1.090	1.130	1.071	-3.54%	35.38K	aa.aa	02/07
Argo Blockchain ADR	3.380	3.640	3.360	-7.40%	7.33K	aa.aa	02/07
Cingulate	5.380	5.950	5.350	-8.66%	378.2K	aa.aa	02/07
Healthcare Triangle	1.890	1.940	1.870	-2.58%	37.06K	aa.aa	02/07
Cyngn	1.3300	1.3900	1.2950	+0.76%	303.93K	aa.aa	02/07
VinFast	3.070	3.210	3.045	-0.65%	424.98K	aa.aa	02/07
Zura	5.170	5.395	4.940	+3.30%	908.27K	aa.aa	02/07
Coincheck Group	2.24	2.30	2.13	+5.16%	47.76K	aa.aa	02/07
Dragonfly Energy Holdings	1.9100	2.0000	1.8800	+0.53%	267.29K	aa.aa	02/07
OmniAb	2.420	2.455	2.350	+1.26%	290.68K	aa.aa	02/07
Trump Media & Technology Group	8.54	8.85	8.04	+6.48%	6.3M	aa.aa	02/07
Consensus Cloud Solutions	37.94	40.12	37.84	-2.12%	112.34K	aa.aa	02/07
Real Messenger	0.48	0.53	0.48	-5.84%	209.07K	aa.aa	02/07
Jet.AI	7.7900	8.2600	7.6550	-2.38%	208.83K	aa.aa	02/07
High Trend International	3.7700	4.1100	3.5501	-8.27%	341.73K	aa.aa	02/07
Estrella Immunopharma	0.983	0.990	0.950	0.00%	18.4K	aa.aa	02/07
Lanzatech Global	6.310	7.190	6.200	-6.66%	233.27K	aa.aa	02/07
Sigma Lithium Resources	12.29	13.12	12.05	-0.97%	1.44M	aa.aa	02/07
Bragg Gaming	1.75	1.76	1.70	+1.74%	17.02K	aa.aa	02/07
Guardforce AI	0.390	0.407	0.380	-2.50%	268.08K	aa.aa	02/07
Amplitude	8.84	9.05	8.48	+3.39%	3.14M	aa.aa	02/07
Cognition Therapeutics	1.170	1.210	1.130	+3.54%	2.06M	aa.aa	02/07
Pyxis Oncology	2.630	3.000	2.630	-7.72%	694.5K	aa.aa	02/07
Empery Digital	3.970	4.300	3.700	+7.01%	1.02M	aa.aa	02/07
Gitlab	32.07	32.45	31.62	+1.71%	2.76M	aa.aa	02/07
Borealis Foods	1.300	1.590	1.300	-18.24%	39.88K	aa.aa	02/07
VersaBank	21.90	24.17	21.81	-7.67%	229.39K	aa.aa	02/07
Mink Therapeutics	11.6700	11.9500	11.5700	+1.83%	7.62K	aa.aa	02/07
Portillo's	4.98	5.05	4.87	-0.20%	1.15M	aa.aa	02/07
Catalyst Bancorp	16.28	16.51	16.28	-1.69%	1.16K	aa.aa	02/07
Lucid Diagnostics	1.0700	1.0800	1.0400	+1.90%	791.73K	aa.aa	02/07
Biofrontera	1.0100	1.0650	1.0000	0.00%	394.5K	aa.aa	02/07
Xilio Therapeutics	9.150	9.195	8.965	-0.76%	16.43K	aa.aa	02/07
Arteris	35.06	43.51	34.21	-19.97%	1.76M	aa.aa	02/07
Vita Coco	66.16	69.44	66.12	-4.09%	1.17M	aa.aa	02/07
Fluence Energy	17.00	18.87	16.41	-7.41%	10.42M	aa.aa	02/07
GlobalFoundries	69.84	77.59	68.49	-9.57%	3.8M	aa.aa	02/07
Airsculpt Technologies	4.52	4.66	4.37	+2.49%	272.15K	aa.aa	02/07
Algoma Steel	3.77	4.07	3.70	-1.57%	1.28M	aa.aa	02/07
Verde Clean Fuels	1.000	1.105	1.000	+2.04%	29.8K	aa.aa	02/07
Generation	0.176	0.179	0.165	+6.02%	1.42M	aa.aa	02/07
Runway Growth Finance	5.49	5.66	5.43	-1.96%	858.71K	aa.aa	02/07
Aura Biosciences	7.74	7.75	6.58	+15.01%	961.7K	aa.aa	02/07
Entrada Therapeutics	7.72	8.10	7.46	+1.71%	360.89K	aa.aa	02/07
Smartbird	3.8500	4.3500	3.8450	-4.23%	676.65K	aa.aa	02/07
Nerdwallet	9.47	9.54	9.30	+1.28%	611.89K	aa.aa	02/07
Arhaus	8.62	8.82	8.53	+0.35%	1.54M	aa.aa	02/07
Nuvectis Pharma	19.57	20.35	19.04	+0.26%	654.55K	aa.aa	02/07
Rent the Runway	3.45	3.51	3.29	+4.23%	177.2K	aa.aa	02/07
Quantum Cyber	1.4500	1.5450	1.4300	-5.84%	1.22M	aa.aa	02/07
Alpha Modus Holdings	4.46	5.17	4.46	-6.69%	24.15K	aa.aa	02/07
VisionWave Holdings	4.14	4.42	4.08	+1.97%	620.32K	aa.aa	02/07
Quoin Pharmaceuticals DRC	4.5800	4.7700	4.5301	-2.76%	39.13K	aa.aa	02/07
Expensify	1.700	1.790	1.680	-3.41%	805.55K	aa.aa	02/07
Lulu's Fashion Lounge Holdings	8.690	8.690	8.690	-0.46%	775	aa.aa	02/07
Backblaze	15.62	16.30	15.41	-4.52%	3M	aa.aa	02/07
Rivian Automotive	18.63	19.79	17.81	+8.44%	78.27M	aa.aa	02/07
Aurora Innovation	6.630	7.230	6.625	-6.22%	20.09M	aa.aa	02/07
Evotec SE ADR	2.90	2.93	2.87	+1.75%	26.34K	aa.aa	02/07
Compass Therapeutics,	2.270	2.285	2.170	+4.13%	2.94M	aa.aa	02/07
Bright Minds Biosciences	67.6000	69.5000	65.8300	+1.59%	234.71K	aa.aa	02/07
Finward Bancorp	36.80	37.92	36.80	-0.05%	21.04K	aa.aa	02/07
MDxHealth ADR	0.477	0.540	0.462	-6.11%	949.2K	aa.aa	02/07
Hertz Global Holdings	2.12	2.26	2.09	-3.64%	28.16M	aa.aa	02/07
Journey Medical	7.090	7.220	6.980	+0.71%	134.07K	aa.aa	02/07
Bluejay Diagnostics	1.1400	1.2100	1.0300	-5.00%	321.9K	aa.aa	02/07
Valion Bio	0.499	0.511	0.490	-3.86%	35.8K	aa.aa	02/07
IREN Ltd	38.820	43.418	37.660	-10.39%	60.37M	aa.aa	02/07
Rezolve AI	2.84	3.09	2.75	-7.79%	20.37M	aa.aa	02/07
REalloys	13.280	15.990	13.060	-11.41%	3.24M	aa.aa	02/07
Bt Brands	1.080	1.120	1.070	0.00%	5.32K	aa.aa	02/07
Digi Power X	4.600	5.210	4.530	-9.63%	6M	aa.aa	02/07
Frontier Nuclear Minerals	1.7000	1.7900	1.6600	+4.94%	325.29K	aa.aa	02/07
Heartbeam	0.720	0.764	0.700	-1.23%	280.9K	aa.aa	02/07
Braze	23.81	23.88	22.75	+3.84%	2.03M	aa.aa	02/07
Freightos	1.290	1.530	1.260	-9.79%	112.59K	aa.aa	02/07
Intuitive Machines	19.58	21.45	19.09	-3.07%	9.22M	aa.aa	02/07
Stran	2.100	2.125	2.060	-0.47%	38.89K	aa.aa	02/07
Surgepays	0.573	0.679	0.511	+38.08%	178.01M	aa.aa	02/07
Multisensor AI Holdings	5.085	5.390	5.030	-4.60%	23.62K	aa.aa	02/07
Intensity Therapeutics	4.240	4.290	4.100	+2.17%	142.91K	aa.aa	02/07
Seven Hills Realty Trust	8.57	8.64	8.54	+0.47%	62.45K	aa.aa	02/07
Firefly Neuroscience	1.290	1.350	1.260	0.00%	84.74K	aa.aa	02/07
Apollomics	19.5600	19.7500	18.2450	-2.98%	14.8K	aa.aa	02/07
Chicago Atlantic Real Estate Finance	10.68	10.96	10.65	-1.39%	129.84K	aa.aa	02/07
Codere Online Luxembourg	9.56	9.68	9.38	+1.70%	15.57K	aa.aa	02/07
Harte Hanks	2.25	2.53	2.25	-0.88%	8.7K	aa.aa	02/07
Innventure	4.82	5.58	4.81	-3.79%	1.73M	aa.aa	02/07
Beneficient	3.6400	3.7700	3.6101	-1.36%	13.32K	aa.aa	02/07
XCF Global	0.42	0.44	0.41	-2.30%	1.92M	aa.aa	02/07
Trugolf Holdings	1.330	1.400	1.240	+0.76%	248.81K	aa.aa	02/07
Grab Holdings	3.900	3.960	3.830	+0.26%	31.39M	aa.aa	02/07
Creative Medical Tech Holdings	1.210	1.380	1.190	-4.72%	2.43M	aa.aa	02/07
Oceanpal	8.8300	8.8300	8.1000	+10.79%	7.48K	aa.aa	02/07
Helport AI	0.61	0.69	0.60	-12.78%	249.26K	aa.aa	02/07
Imperial Petroleum	4.7600	4.9278	4.7000	+2.81%	276.19K	aa.aa	02/07
Sidus Space	2.6500	3.0800	2.5900	-2.93%	11.9M	aa.aa	02/07
Neurosense Therapeutics	0.708	0.745	0.671	-2.07%	231.79K	aa.aa	02/07
Genenta Science ADR	1.720	1.815	1.720	-1.71%	92.86K	aa.aa	02/07
Immix Biopharma	10.340	10.460	9.740	+5.19%	2.07M	aa.aa	02/07
BitFuFu	1.390	1.520	1.380	+6.11%	391.56K	aa.aa	02/07
SMX Security Matters	15.050	15.500	14.300	+0.94%	29.25K	aa.aa	02/07
EUDA Health Holdings	13.880	14.990	13.880	-0.86%	2.37K	aa.aa	02/07
Psyence Biomedical	3.0400	3.2200	3.0100	-2.25%	40.82K	aa.aa	02/07
SCHMID NV	5.56	6.40	5.42	-8.85%	855.19K	aa.aa	02/07
Zeo Energy	0.666	0.700	0.651	+6.90%	50.67K	aa.aa	02/07
Sangoma Technologies	3.680	3.680	3.680	+1.80%	525	aa.aa	02/07
Aeries Tech	7.340	7.340	7.100	-0.41%	18.96K	aa.aa	02/07
Baird Medical Investment Holdings	1.18	1.30	1.13	+4.42%	110.18K	aa.aa	02/07
Neuphoria Therapeutics	3.3800	3.5000	3.3000	-4.79%	118.79K	aa.aa	02/07
Nexgel	0.565	0.570	0.546	-0.18%	286.21K	aa.aa	02/07
Allarity Therapeutics	1.310	1.400	1.280	-1.50%	118.05K	aa.aa	02/07
Tokyo Lifestyle DRC	2.0040	2.1200	2.0000	+0.20%	19.66K	aa.aa	02/07
Hour Loop	1.840	1.930	1.800	-0.54%	22.36K	aa.aa	02/07
Alps Inc	0.59	0.60	0.56	+1.72%	298.48K	aa.aa	02/07
Scisparc	4.780	5.200	4.780	-7.18%	21.52K	aa.aa	02/07
FingerMotion	0.390	0.419	0.390	-1.27%	133.22K	aa.aa	02/07
Nvni	0.990	0.990	0.943	0.00%	31.94K	aa.aa	02/07
Drilling Tools International	2.080	2.100	2.025	+2.46%	211.96K	aa.aa	02/07
SharonAI Holdings	67.91	80.00	64.53	-14.16%	2.6M	aa.aa	02/07
Blue Gold	0.26	0.30	0.26	-10.45%	632.97K	aa.aa	02/07
Vsee Health	0.11	0.12	0.11	-8.70%	706.96K	aa.aa	02/07
Amylyx Pharmaceuticals	18.270	18.595	17.522	+1.78%	1.39M	aa.aa	02/07
Hub Cyber Security	1.4100	1.4900	1.3600	-5.37%	396.48K	aa.aa	02/07
A2Z Cust2Mate Solutions	6.2600	6.6600	6.0300	-0.32%	383.11K	aa.aa	02/07
Tevogen Bio Holdings	5.770	6.160	5.600	+0.52%	12.89K	aa.aa	02/07
FGI Industries	4.400	4.550	4.390	-0.90%	7.6K	aa.aa	02/07
Digital Currency X Tech	1.0000	1.0400	0.9400	-6.54%	34.87K	aa.aa	02/07
New Era Energy & Digital	4.78	5.40	4.67	-8.08%	13.09M	aa.aa	02/07
Canton Strategic Holdings	2.840	3.007	2.840	-3.40%	406.47K	aa.aa	02/07
TPG Inc	41.43	42.06	41.03	+2.30%	1.68M	aa.aa	02/07
Jupiter Neurosciences	0.22	0.23	0.21	+4.65%	1.51M	aa.aa	02/07
NSTS Bancorp	13.77	13.78	13.77	-0.07%	17.83K	aa.aa	02/07
CURRENC	2.60	2.72	2.55	-0.38%	34.56K	aa.aa	02/07
CID HoldCo	1.85	1.90	1.72	0.00%	107.65K	aa.aa	02/07
CISO Global	0.285	0.300	0.272	-5.00%	450.98K	aa.aa	02/07
Cardio Diagnostics Holdings	1.9900	2.1250	1.9300	-5.69%	52.32K	aa.aa	02/07
Roadzen	1.34	1.45	1.33	-4.29%	479.31K	aa.aa	02/07
Revelation Biosciences	1.080	1.110	1.050	+3.85%	103.23K	aa.aa	02/07
Credo Technology Holding	241.91	278.12	233.17	-6.63%	9.06M	aa.aa	02/07
Constellation Energy	239.25	244.09	236.68	+1.16%	4.27M	aa.aa	02/07
Knightscope	2.0400	2.1700	1.9800	-1.45%	667.92K	aa.aa	02/07
Maris Tech	0.990	1.030	0.945	-2.94%	144.27K	aa.aa	02/07
enGene Therapeutics	1.78	1.81	1.76	+1.14%	588.35K	aa.aa	02/07
T Stamp	2.2300	2.4000	1.9950	+10.40%	135.1K	aa.aa	02/07
Novonix ADR	0.449	0.477	0.439	+1.58%	192.41K	aa.aa	02/07
Syntec Optics Holdings	10.875	12.450	10.660	-10.64%	785.84K	aa.aa	02/07
Stablecoinx	2.78	4.40	2.52	+33.65%	50.85M	aa.aa	02/07
AirJoule Tech	4.84	5.45	4.66	-6.56%	1.51M	aa.aa	02/07
Direct Digital Holdings	2.85	2.94	2.77	-0.35%	36.68K	aa.aa	02/07
KIDZ AI	0.68	0.70	0.64	-5.57%	150.26K	aa.aa	02/07
HeartCore Enterprises	3.0600	3.3900	3.0500	-3.47%	37.65K	aa.aa	02/07
SKYX Platforms	1.0400	1.1750	1.0300	-7.14%	1.13M	aa.aa	02/07
Critical Metals Corp	9.56	10.35	9.50	-2.94%	3.78M	aa.aa	02/07
CEA Industries	2.7000	2.9974	2.6300	-2.88%	261.69K	aa.aa	02/07
Fold Holdings	0.48	0.52	0.47	-4.00%	174.05K	aa.aa	02/07
Modular Medical	4.6000	4.8650	4.4100	-1.71%	54.54K	aa.aa	02/07
Akanda	12.3300	13.4409	12.0100	-9.47%	20.49K	aa.aa	02/07
Barfresh Food	1.950	1.950	1.950	+0.26%	776	aa.aa	02/07
Bayfirst Financial	5.39	5.55	5.24	+3.06%	7.9K	aa.aa	02/07
Onconetix	0.9555	1.1000	0.9300	-11.53%	397.51K	aa.aa	02/07
TNL Mediagene	0.61	0.66	0.55	-6.14%	727.61K	aa.aa	02/07
AleAnna	2.71	2.89	2.62	-4.58%	118K	aa.aa	02/07
PS International	1.27	1.30	1.21	+1.60%	469.44K	aa.aa	02/07
Incannex Healthcare ADR	3.970	4.025	3.710	+7.01%	491.03K	aa.aa	02/07
Rigetti Computing	17.940	19.675	17.550	-3.96%	25.31M	aa.aa	02/07
5E Advanced Materials	1.370	1.530	1.340	-4.86%	86.36K	aa.aa	02/07
POET Tech	8.76	10.01	8.52	-9.69%	18.47M	aa.aa	02/07
TOYO Co	6.47	7.08	6.15	-5.96%	1.09M	aa.aa	02/07
FST Ltd	0.95	0.99	0.94	-1.04%	17.87K	aa.aa	02/07
Meridian Holdings	13.570	14.300	13.390	-1.24%	51.74K	aa.aa	02/07
Murano Global Investments Plc	0.25	0.26	0.23	+8.57%	319.88K	aa.aa	02/07
Wearable Devices	1.7200	1.8480	1.6600	0.00%	56.32K	aa.aa	02/07
AN2 Therapeutics	4.420	4.780	4.410	-5.96%	143.77K	aa.aa	02/07
Embecta	3.35	3.42	3.31	-0.30%	1.85M	aa.aa	02/07
ZEN Graphene	0.451	0.482	0.440	-3.63%	55.55K	aa.aa	02/07
Innovative Eyewear	0.7600	0.8000	0.7551	-3.81%	15.58K	aa.aa	02/07
Expion360	0.446	0.470	0.446	-3.67%	62.23K	aa.aa	02/07
Energy Services Of America	17.86	19.34	17.70	-5.60%	99.88K	aa.aa	02/07
Rail Vision	4.765	4.920	4.720	-1.35%	16.93K	aa.aa	02/07
Locafy	3.090	3.520	2.920	-5.36%	30.57K	aa.aa	02/07
HWH International	1.340	1.450	1.270	-6.29%	33.97K	aa.aa	02/07
CDT Equity	0.494	0.526	0.467	-5.73%	649.35K	aa.aa	02/07
Nocera	0.066	0.102	0.061	-34.79%	10.63M	aa.aa	02/07
Nutex Health	196.5300	201.4900	188.0406	+3.05%	263.52K	aa.aa	02/07
OIO	2.4100	2.4551	2.3100	-2.82%	4.67K	aa.aa	02/07
Saverone 2014 ADR	2.6200	2.7700	2.2600	+3.15%	283.79K	aa.aa	02/07
Aspire Biopharma Holdings	6.2100	6.2500	5.6800	+5.97%	40.68K	aa.aa	02/07
Cycurion	0.58	0.59	0.54	+5.45%	233.32K	aa.aa	02/07
Applied Digital	33.060	35.800	31.720	-6.93%	24.64M	aa.aa	02/07
GCL Global Holdings	0.42	0.47	0.41	-10.73%	126.15K	aa.aa	02/07
SKYAI	1.2300	1.2300	1.1400	+10.81%	363.75K	aa.aa	02/07
JE Cleantech Holdings	1.3000	1.3650	1.3000	-2.26%	14.38K	aa.aa	02/07
Edible Garden	0.126	0.137	0.118	-22.77%	9.38M	aa.aa	02/07
Aclarion	3.0900	3.1100	3.0201	+2.32%	21.27K	aa.aa	02/07
Belite Bio ADR	146.63	147.97	143.50	+3.04%	109.39K	aa.aa	02/07
Tenon Medical	0.2923	0.3260	0.2721	-10.34%	71.66M	aa.aa	02/07
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5630	0.6070	0.5500	-2.65%	391.56K	aa.aa	02/07
John Marshall Bancorp	22.17	22.78	22.16	-1.60%	24.23K	aa.aa	02/07
Greenland Mines	0.23	0.25	0.22	-4.17%	3.91M	aa.aa	02/07
SoundHound AI	6.550	6.920	6.520	-1.95%	18.38M	aa.aa	02/07
Solidion Tech	7.850	8.930	7.320	-13.55%	429.35K	aa.aa	02/07
PepGen	1.76	1.90	1.76	-2.76%	295.68K	aa.aa	02/07
Profrac Holding	5.15	5.55	5.11	-6.19%	1.07M	aa.aa	02/07
Hanover Bancorp	23.34	24.57	23.31	-1.64%	51.57K	aa.aa	02/07
OKYO Pharma Ltd	1.570	1.601	1.480	+4.67%	125.94K	aa.aa	02/07
Sobr Safe	0.7243	0.7700	0.6986	-1.27%	16.71K	aa.aa	02/07
Visionary Education Technology	0.193	0.200	0.193	-2.03%	119.46K	aa.aa	02/07
Eightco Holdings	0.7091	0.7778	0.7036	+0.13%	10.25M	aa.aa	02/07
bioAffinity Technologies	0.830	0.870	0.830	-1.66%	142K	aa.aa	02/07
Algorhythm Holdings	0.5833	0.6300	0.5815	-5.12%	88.46K	aa.aa	02/07
NewGenIvf	0.4608	0.4991	0.4300	-16.42%	896.61K	aa.aa	02/07
Brenmiller Energy	1.030	1.190	0.829	+27.17%	5.37M	aa.aa	02/07
Iveda Solutions	0.3440	0.3655	0.3200	-1.71%	492.41K	aa.aa	02/07
TOP Financial	1.770	1.890	1.770	-5.85%	76.64K	aa.aa	02/07
Citizens Financial Services	72.21	74.35	72.21	-2.59%	7.42K	aa.aa	02/07
Heart Test Laboratories Unt	2.7900	2.9300	2.7284	-5.10%	70.76K	aa.aa	02/07
Intelligent Living Application	3.4900	3.5000	3.2550	-3.59%	209.62K	aa.aa	02/07
AiRWA	7.5000	7.6000	7.3600	+0.67%	5.24K	aa.aa	02/07
Naas Tech ADR	2.980	3.062	2.860	-0.67%	33.86K	aa.aa	02/07
374Water	1.990	2.160	1.925	-7.87%	65.24K	aa.aa	02/07
Golden Sun Education	0.365	0.418	0.300	-1.08%	7.07M	aa.aa	02/07
Inter and Co A	5.47	5.68	5.44	-0.36%	5.08M	aa.aa	02/07
Mobilicom ADR	4.990	5.362	4.820	-3.29%	144.14K	aa.aa	02/07
Alvotech	3.61	3.70	3.55	+0.84%	479.4K	aa.aa	02/07
Onfolio Holdings	0.3831	0.3895	0.3325	+8.34%	455.1K	aa.aa	02/07
IperionX Limited ADR	28.78	30.59	28.21	-0.52%	176.17K	aa.aa	02/07
Polestar Automotive Holding A	20.440	20.960	20.000	+0.54%	136.11K	aa.aa	02/07
ioneer ADR	4.40	4.58	4.32	-0.23%	127.85K	aa.aa	02/07
Nano Labs ADR	1.7000	1.8400	1.7000	-7.61%	45.09K	aa.aa	02/07
Virax Biolabs	3.1300	3.1300	2.6850	+14.23%	253.64K	aa.aa	02/07
Envirotech Vehicles	1.670	1.800	1.600	-6.18%	213.75K	aa.aa	02/07
ProMIS Neurosciences	13.350	13.880	13.050	-0.74%	44.96K	aa.aa	02/07
United Maritime	2.660	2.680	2.570	+1.14%	43.03K	aa.aa	02/07
ProKidney	2.030	2.100	1.880	+7.41%	1.6M	aa.aa	02/07
Netcapital	0.5170	0.5564	0.5141	-2.32%	86.19K	aa.aa	02/07
Jianzhi Century Technology ADR	0.0970	0.1264	0.0911	-28.15%	2.18M	aa.aa	02/07
FTAI Infra LLC	4.44	4.67	4.38	-1.55%	868.46K	aa.aa	02/07
Greenwave Tech Solutions	3.1400	3.2900	3.0600	-1.26%	5.21K	aa.aa	02/07
Next Tech Holding	1.30	1.55	1.29	-2.26%	156.28K	aa.aa	02/07
GigaCloud Technology	33.21	33.98	32.73	+0.27%	669.42K	aa.aa	02/07
ECB Bancorp	20.20	20.50	20.14	-0.39%	8K	aa.aa	02/07
Magic Empire Global	1.36000	1.42800	1.29000	+1.49%	49.61K	aa.aa	02/07
NeoVolta	2.490	2.900	2.440	-10.43%	2.27M	aa.aa	02/07
Treasure Global	3.850	4.230	3.660	-3.27%	469.12K	aa.aa	02/07
Ainos	1.8700	2.0600	1.8361	-8.33%	54.79K	aa.aa	02/07
SUI Holdings	1.240	1.350	1.226	-1.59%	344.37K	aa.aa	02/07
Reborn Coffee	1.590	1.745	1.570	-1.24%	43.65K	aa.aa	02/07
Webull	7.17	7.59	7.09	-0.14%	12.38M	aa.aa	02/07
Nexera Tech	0.6390	0.6823	0.6200	-6.65%	269.69K	aa.aa	02/07
Shuttle Pharmaceuticals	3.5800	3.9000	3.4000	+5.29%	201.32K	aa.aa	02/07
Addentax	3.530	3.660	3.220	+5.40%	3.4K	aa.aa	02/07
biote Corp	2.17	2.20	2.01	+9.05%	265.16K	aa.aa	02/07
Vestand	0.212	0.226	0.210	-5.36%	48.48K	aa.aa	02/07
Lichen China	1.2200	1.5948	1.1800	+1.67%	1.17M	aa.aa	02/07
Nexalin Technology	0.3610	0.4000	0.3610	-5.00%	108.06K	aa.aa	02/07
Lead Real Estate ADR	1.337	1.337	1.291	-0.22%	1.86K	aa.aa	02/07
Laser Photonics Unt	1.400	1.575	1.400	-7.28%	1.92M	aa.aa	02/07
Able View Global	1.190	1.250	1.160	+0.42%	168.16K	aa.aa	02/07
Super X AI	8.010	8.190	7.600	-0.74%	214.72K	aa.aa	02/07
Li Bang International	1.31	1.44	1.23	+3.15%	54.33K	aa.aa	02/07
Parazero Technologies	0.4700	0.5200	0.4641	-6.75%	290.05K	aa.aa	02/07
Rumble	6.16	6.61	6.01	-1.91%	3.21M	aa.aa	02/07
Nayax	70.22	72.96	69.66	+3.63%	17.18K	aa.aa	02/07
Prime Medicine	3.870	4.320	3.795	-0.51%	5.6M	aa.aa	02/07
Mobileye Global	9.57	9.82	9.25	-1.03%	6.03M	aa.aa	02/07
SBC Medical Holdings	3.25	3.30	3.18	+2.52%	61.91K	aa.aa	02/07
Silo Pharma	6.180	6.280	5.890	+0.16%	53.86K	aa.aa	02/07
Vox Royalty	4.870	5.010	4.790	+2.96%	657.35K	aa.aa	02/07
DeFi Tech	0.53	0.56	0.51	+3.92%	1.65M	aa.aa	02/07
Acrivon Therapeutics	1.72	1.80	1.71	-0.58%	264.12K	aa.aa	02/07
BullFrog AI Holdings Unt	0.700	0.710	0.640	-1.27%	161.6K	aa.aa	02/07
Snail	0.62	0.64	0.59	0.00%	207.34K	aa.aa	02/07
ASP Isotopes	5.630	6.500	5.550	-8.75%	4.85M	aa.aa	02/07
Clearmind Medicine	2.360	2.418	2.280	+2.61%	66.62K	aa.aa	02/07
K Wave Media	0.15	0.16	0.15	0.00%	476.96K	aa.aa	02/07
Erayak Power Solution	2.7900	2.9300	2.7400	+1.09%	559.94K	aa.aa	02/07
DEFSEC Tech	2.1800	2.5500	2.1500	-6.84%	57.23K	aa.aa	02/07
Citius Oncology	0.68	0.72	0.66	-2.84%	9.8K	aa.aa	02/07
Intchains ADR	0.81	0.82	0.75	+9.49%	87.42K	aa.aa	02/07
GE HealthCare	65.57	66.34	64.73	+1.08%	4.52M	aa.aa	02/07
Coya Therapeutics	5.86	6.10	5.57	+3.53%	107.48K	aa.aa	02/07
Heidmar Maritime Holdings	1.2000	1.2700	1.1900	-1.64%	59.47K	aa.aa	02/07
Skyward Specialty Insurance	61.42	62.20	58.60	+3.21%	1.08M	aa.aa	02/07
Big Tree Cloud Holdings	4.47	4.90	3.92	+55.21%	22.72M	aa.aa	02/07
Genelux	2.990	3.040	2.870	+3.10%	195.98K	aa.aa	02/07
Cadrenal Therapeutics	3.6000	3.8896	3.0600	+13.56%	107.17K	aa.aa	02/07
Here DRC	1.930	1.990	1.920	-1.53%	19.34K	aa.aa	02/07
AMC Robotics	4.89	5.38	4.76	-6.14%	64.93K	aa.aa	02/07
Brera Holdings	5.160	5.650	5.085	-5.67%	27.27K	aa.aa	02/07
Strive	13.1100	13.8000	12.6300	+9.07%	6.06M	aa.aa	02/07
Mineralys Therapeutics	27.69	27.77	26.76	+2.98%	700.77K	aa.aa	02/07
Structure Therapeutics ADR	53.45	54.24	51.02	+2.55%	592.5K	aa.aa	02/07
CaliberCos	1.2300	1.5200	1.0300	+90.61%	338.03M	aa.aa	02/07
Hesai ADR	17.190	17.980	16.760	-5.70%	1.95M	aa.aa	02/07
Nextpower	112.84	123.52	109.38	-2.85%	2.62M	aa.aa	02/07
Enlight Ene	84.26	89.62	83.52	-3.25%	510.18K	aa.aa	02/07
GaxosAI	1.16	1.20	1.14	-0.85%	219.06K	aa.aa	02/07
enCore Energy Corp	1.290	1.400	1.270	-5.15%	2.67M	aa.aa	02/07
Beamr Imaging	1.43	1.52	1.42	-4.03%	39.66K	aa.aa	02/07
Toro Corp	5.010	5.150	4.930	0.00%	31.88K	aa.aa	02/07
Xiao I ADR	1.890	2.061	1.820	-5.50%	162.99K	aa.aa	02/07
Mangoceuticals	0.4700	0.4700	0.4125	+10.33%	1.11M	aa.aa	02/07
U Power	1.18	1.21	1.14	0.00%	79.03K	aa.aa	02/07
Golden Heaven Holdings	1.3200	1.4800	1.3162	-6.38%	30.82K	aa.aa	02/07
Ohmyhome	0.5010	0.5300	0.4901	+4.35%	33.17K	aa.aa	02/07
Global Mofy Metaverse	2.3200	2.4000	2.2500	+3.11%	65.3K	aa.aa	02/07
CBL International	0.379	0.380	0.340	+3.28%	32.03K	aa.aa	02/07
Clean Energy Tech	0.865	0.900	0.800	-0.57%	28.81K	aa.aa	02/07
MKDWELL Tech	11.80	12.00	11.60	0.00%	3.13K	aa.aa	02/07
Chanson International Holding	1.030	1.050	1.020	0.00%	60.12K	aa.aa	02/07
Star Holdings	9.23	9.23	9.07	+1.21%	2.85K	aa.aa	02/07
Jin Medical International	1.960	1.960	1.900	+3.70%	9.44K	aa.aa	02/07
Hongli	0.752	0.921	0.549	+34.50%	49.49M	aa.aa	02/07
Millennium International Holdings	1.460	1.470	1.460	0.00%	13.82K	aa.aa	02/07
SHENGFENG DEVELOPMENT	0.892	0.892	0.820	-1.44%	1.71K	aa.aa	02/07
ARB IOT	4.6000	4.8499	4.5500	-3.56%	2.78K	aa.aa	02/07
Top KingWin	1.950	1.971	1.810	-1.52%	254.09K	aa.aa	02/07
OSR Holdings	0.32	0.33	0.30	+3.23%	1.32M	aa.aa	02/07
Ispire Tech	1.23	1.27	1.11	+7.89%	112.49K	aa.aa	02/07
New Horizon Aircraft	1.940	2.115	1.900	-2.51%	921.72K	aa.aa	02/07
CytoMed Therapeutics	0.975	0.975	0.940	-1.51%	639	aa.aa	02/07
US Goldmining Unt	8.84	8.94	8.45	+5.24%	73.96K	aa.aa	02/07
VCI Global	2.320	2.600	2.170	-2.11%	218.97K	aa.aa	02/07
Global Interactive Tech	2.1200	2.2300	2.0800	-7.02%	42.55K	aa.aa	02/07
Jayud Global Logistics	0.7703	0.8999	0.7251	-6.83%	28.53K	aa.aa	02/07
Interactive Strength	4.2000	4.4300	4.0300	-3.45%	53.88K	aa.aa	02/07
Burke Herbert Financial Services	70.15	73.69	70.13	-3.59%	161.06K	aa.aa	02/07
SolarMax Technology	0.35	0.37	0.33	-2.81%	166.93K	aa.aa	02/07
Sealsq	3.030	3.200	2.870	-2.26%	24.28M	aa.aa	02/07
Tigo Energy	2.0700	2.3100	2.0150	-7.59%	1.26M	aa.aa	02/07
eLong Power Holding	1.03	1.05	0.97	+7.33%	446.3K	aa.aa	02/07
BranchOut Food	4.780	5.200	4.686	-6.09%	72.05K	aa.aa	02/07
Kodiak AI	5.32	5.74	5.31	-3.80%	1.13M	aa.aa	02/07
Indivior	39.80	40.81	39.56	-1.12%	1.49M	aa.aa	02/07
C3is Inc	1.7900	1.8100	1.6500	+3.47%	261.56K	aa.aa	02/07
60 Degrees Pharmaceuticals	1.710	1.820	1.670	-2.29%	24.77K	aa.aa	02/07
Fortrea Holdings	17.28	18.05	17.23	-1.71%	1.37M	aa.aa	02/07
Ramaco Resources	7.77	8.29	7.61	-1.77%	57.42K	aa.aa	02/07
GEN Restaurant	2.01	2.06	2.01	-1.47%	3.1K	aa.aa	02/07
Gamehaus Holdings	0.97	0.97	0.93	+1.04%	97.45K	aa.aa	02/07
Sezzle	183.24	184.84	175.28	+4.60%	802.08K	aa.aa	02/07
Electrovaya	9.700	10.690	9.610	-7.44%	393.57K	aa.aa	02/07
Aurelion	1.900	2.000	1.880	-1.04%	13.05K	aa.aa	02/07
Apogee Therapeutics	132.91	133.85	132.73	+0.11%	3M	aa.aa	02/07
Sagimet Biosciences	7.610	7.690	7.410	+2.01%	834.22K	aa.aa	02/07
Oddity Tech	17.90	17.94	17.01	+5.23%	1.44M	aa.aa	02/07
BioNexus Gene Lab	2.0300	2.0500	2.0000	+1.49%	2.85K	aa.aa	02/07
Perpetualscom DRC	5.6000	5.9500	5.3000	+0.90%	27.89K	aa.aa	02/07
DeFi Dev	3.300	3.730	3.250	+3.13%	1.43M	aa.aa	02/07
USA Rare Earth	19.15	20.74	18.54	-4.15%	14.2M	aa.aa	02/07
Cheetah Net Supply Chain Service	1.7500	1.8500	1.7100	-2.78%	288.14K	aa.aa	02/07
Mira Pharmaceuticals	0.9448	0.9500	0.9200	-0.26%	44.93K	aa.aa	02/07
Newton Golf	0.8200	0.8826	0.8000	-4.65%	28.99K	aa.aa	02/07
CL Workshop DRC	0.28	0.29	0.25	+3.60%	542.75K	aa.aa	02/07
GMEX Robotics	3.89	4.44	3.58	+7.76%	616.24K	aa.aa	02/07
LQR House	0.045	0.050	0.043	-13.33%	107.6M	aa.aa	02/07
TRON Inc	1.630	1.720	1.580	+3.16%	565.21K	aa.aa	02/07
Foremost Lithium Resource Tech	1.510	1.530	1.380	+9.42%	101.03K	aa.aa	02/07
Solowin	3.26	3.34	3.19	+0.31%	72.59K	aa.aa	02/07
Adlai Nortye ADR	9.49	11.35	8.54	-10.47%	480.91K	aa.aa	02/07
Arm	315.28	358.49	309.74	-6.58%	7.58M	aa.aa	02/07
Podcastone	4.360	4.430	4.210	+3.56%	69.61K	aa.aa	02/07
Liberty Live C	108.00	108.92	105.55	+0.68%	464.3K	aa.aa	02/07
Liberty Live A	104.11	105.48	102.08	+0.24%	323.04K	aa.aa	02/07
Neumora Therapeutics	1.67	1.73	1.61	+3.09%	1.06M	aa.aa	02/07
Simpple	3.4800	3.7900	3.3900	-6.70%	141.75K	aa.aa	02/07
Keen Vision Acquisition	12.16	12.16	12.16	-2.09%	6	aa.aa	02/07
Maplebear	45.78	46.51	45.03	+2.12%	3.33M	aa.aa	02/07
SR Bancorp	19.63	20.13	19.57	-2.34%	23.45K	aa.aa	02/07
RenX Enterprises	2.0000	2.0218	1.9301	+2.56%	237.46K	aa.aa	02/07
Agape ATP	2.8300	2.9899	2.7800	-5.35%	48.31K	aa.aa	02/07
Turbo Energy ADR	1.510	1.549	1.450	-1.95%	62.74K	aa.aa	02/07
MDB Capital Holdings LLC	3.35	3.35	3.35	0.00%	355	aa.aa	02/07
VS Media Holdings	1.8300	1.9500	1.7700	-7.58%	28.33K	aa.aa	02/07
Maison Solutions	0.719	0.740	0.680	+1.84%	182.41K	aa.aa	02/07
Globavend Holdings	4.450	5.650	4.280	-25.59%	372.99K	aa.aa	02/07
Falcon’s Beyond Global	19.23	19.57	17.04	-2.39%	138.54K	aa.aa	02/07
LA Rosa Holdings	1.030	1.190	1.020	-11.97%	590.49K	aa.aa	02/07
Primech Holdings	0.6400	0.6470	0.5995	-1.23%	31.03K	aa.aa	02/07
Abivax ADR	144.65	146.68	137.63	+9.12%	4.02M	aa.aa	02/07
Central Plains Bancshares	18.91	18.91	18.91	-0.53%	1.33K	aa.aa	02/07
reAlpha Tech	1.8800	2.0578	1.8750	-4.81%	36.64K	aa.aa	02/07
Shimmick	4.000	4.445	3.930	-7.62%	68.79K	aa.aa	02/07
Alpha Technology	11.265	11.265	11.265	-1.62%	571	aa.aa	02/07
Lexeo Therapeutics	4.69	4.73	4.53	+5.39%	825.58K	aa.aa	02/07
Linde PLC	546.64	547.22	532.96	+2.45%	2.28M	aa.aa	02/07
Richtech Robotics	1.960	2.150	1.945	-4.85%	7.12M	aa.aa	02/07
Inno Holdings	39.4900	43.3700	1.1100	0.00%	0	aa.aa	08/06
Lucas GC	1.650	1.890	0.850	-10.81%	19.49M	aa.aa	02/07
Trident Digital Tech Holdings ADR	1.5700	1.6662	1.5500	-3.09%	26.53K	aa.aa	02/07
PMGC Holdings	1.1800	1.2400	1.0650	-7.81%	1.78M	aa.aa	02/07
Fenbo Holdings	0.91	0.91	0.83	-4.21%	2.63K	aa.aa	02/07
Spark I Acquisition	12.95	13.24	12.55	+2.70%	87.01K	aa.aa	02/07
Garden Stage	29.39	29.39	27.50	+5.72%	3.55K	aa.aa	02/07
Quetta Acquisition	11.48	11.48	11.48	+0.26%	19	aa.aa	02/07
Linkage Global	0.270	0.363	0.190	-21.06%	416.75K	aa.aa	02/07
Bayview Acquisition	12.00	12.01	12.00	-1.48%	1.05K	aa.aa	02/07
Prairie Operating	0.72	0.75	0.69	+1.40%	1.11M	aa.aa	02/07
NB Bancorp	21.14	21.94	21.07	-2.22%	180.61K	aa.aa	02/07
Talen Energy	364.67	376.44	357.38	+1.08%	913.61K	aa.aa	02/07
Agriculture Natural Solutions	11.44	11.44	11.44	+0.53%	21	aa.aa	02/07
JLong	5.8400	6.0494	5.5950	+0.34%	22.99K	aa.aa	02/07
Roma Green Finance	8.0500	8.4000	7.5201	+3.21%	74.76K	aa.aa	02/07
Kaspi.kz AO	89.82	91.63	88.36	+1.68%	303.14K	aa.aa	02/07
CG Oncology	70.36	71.88	68.75	-0.75%	792.38K	aa.aa	02/07
CCSC Technology International	0.910	1.230	0.750	+28.53%	25.89M	aa.aa	02/07
Arrivent Biopharma	34.67	35.31	34.08	+0.49%	515.62K	aa.aa	02/07
Aimei Health Tech	27.00	27.81	27.00	+2.23%	16.31K	aa.aa	02/07
SU Holdings	0.825	0.840	0.790	-3.96%	329.21K	aa.aa	02/07
Planet Image International	1.000	1.070	0.980	-3.85%	12.05K	aa.aa	02/07
Haoxi Health Technology	1.050	1.050	0.975	+0.96%	748.57K	aa.aa	02/07
Brightspring Health Services	69.03	70.91	68.45	-1.17%	2.24M	aa.aa	02/07
Core Scientific	21.430	23.950	21.055	-9.62%	18.57M	aa.aa	02/07
Fractyl Health	0.76	0.81	0.76	-2.56%	842.48K	aa.aa	02/07
Autonomix Medical	6.430	6.890	6.430	-6.81%	9.18K	aa.aa	02/07
Fibrobiologics	0.88	0.93	0.88	-3.31%	59.07K	aa.aa	02/07
GBank Financial Holdings	31.80	32.48	31.28	+1.99%	70.26K	aa.aa	02/07
Kyverna Therapeutics	8.89	9.12	8.60	+5.33%	1.45M	aa.aa	02/07
Metagenomi	1.26	1.27	1.17	+4.13%	355.93K	aa.aa	02/07
Telomir Pharmaceuticals	1.27	1.34	1.27	-2.31%	47.05K	aa.aa	02/07
BridgeBio Oncology Therapeutics	8.11	8.29	7.72	+3.97%	401.58K	aa.aa	02/07
Massimo	0.954	0.963	0.940	-0.93%	22.1K	aa.aa	02/07
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.560	3.920	3.380	-14.22%	24.67K	aa.aa	02/07
Wise	12.95	13.00	12.65	+5.11%	1.46M	aa.aa	02/07
Neonc Technologies Holdings	4.4200	4.4600	4.2050	-0.90%	90.14K	aa.aa	02/07
Astera Labs	406.42	465.93	390.01	-5.67%	7.26M	aa.aa	02/07
LOBO EV Tech	0.638	0.680	0.614	-1.39%	38.57K	aa.aa	02/07
Boundless Bio	2.50	2.60	2.45	+0.81%	143.9K	aa.aa	02/07
U BX Tech	5.280	5.390	4.150	+5.39%	167.51K	aa.aa	02/07
Legato Merger	8.44	10.49	7.99	+9.18%	93.08K	aa.aa	02/07
Zhibao Technology	0.441	0.529	0.440	-2.87%	452.9K	aa.aa	02/07
Contineum Therapeutics	15.10	15.88	14.71	-0.92%	378.66K	aa.aa	02/07
Eupraxia Pharmaceuticals	6.690	6.820	6.560	-0.30%	359.47K	aa.aa	02/07
Zooz Power	5.470	6.119	5.340	+3.21%	8.78K	aa.aa	02/07
PowerBank	0.66	0.72	0.65	-8.38%	1.48M	aa.aa	02/07
Top Wealth Holding	2.240	2.315	2.210	0.00%	23.71K	aa.aa	02/07
CDT Environmental Tech Investment Holdings	2.100	2.300	2.010	-0.94%	178.37K	aa.aa	02/07
Tungray Technologies	1.5300	1.5300	1.3800	+0.66%	51.69K	aa.aa	02/07
Mingteng International	1.44	1.55	1.36	-7.69%	385.99K	aa.aa	02/07
Serve Robotics	6.31	6.75	6.23	-3.37%	2.98M	aa.aa	02/07
YY Holding	1.25	1.29	1.24	-3.85%	384.02K	aa.aa	02/07
NeoConcept International Holdings	11.91	12.17	11.40	+2.50%	484.27K	aa.aa	02/07
Marex	62.52	66.60	61.90	-4.14%	914.41K	aa.aa	02/07
Silvaco	11.10	12.79	10.26	-13.21%	846.84K	aa.aa	02/07
IB Acquisition	10.78	10.78	10.78	0.00%	436	aa.aa	02/07
VisionSys AI DRC	4.04	4.14	3.85	-3.35%	14.18K	aa.aa	02/07
Nano Nuclear Energy	20.03	22.39	19.65	-3.47%	3.1M	aa.aa	02/07
Proficient Auto Logistics	6.38	6.64	6.32	-3.04%	150.41K	aa.aa	02/07
Armlogi Holding	0.31	0.32	0.31	0.00%	50.58K	aa.aa	02/07
JIA DA CORP	50.00	62.00	50.00	0.00%	0	aa.aa	04/06
Raytech Holding	2.95	2.95	2.87	+1.37%	2.21K	aa.aa	02/07
Black Hawk Acquisition	12.05	12.05	12.05	-6.44%	223	aa.aa	02/07
Super Hi International Holding ADR	12.29	12.29	12.25	-0.89%	664	aa.aa	02/07
Isabella Bank	41.00	41.68	40.50	+0.61%	26.12K	aa.aa	02/07
FlyE	2.20	2.26	2.11	-3.51%	7.23K	aa.aa	02/07
Inhibrx Biosciences	97.58	97.59	91.37	+2.78%	215.16K	aa.aa	02/07
Nakamoto	3.86	4.46	3.83	-3.74%	401.95K	aa.aa	02/07
SmartKem	0.24	0.26	0.22	0.00%	1.11M	aa.aa	02/07
Rapport Therapeutics	38.97	40.74	38.80	-1.07%	254.37K	aa.aa	02/07
Gauzy	0.50	0.51	0.48	-1.97%	25.67K	aa.aa	02/07
Tempus AI	60.27	63.10	58.91	-2.16%	5.97M	aa.aa	02/07
Life360	57.71	58.73	56.81	+0.66%	534.91K	aa.aa	02/07
Waystar Holding	23.46	23.70	22.33	+9.47%	6.83M	aa.aa	02/07
Perceptive Capital Solutions	11.00	11.05	10.84	+1.29%	241.02K	aa.aa	02/07
Grail	69.11	71.41	67.63	+1.47%	337.91K	aa.aa	02/07
Actuate Therapeutics	1.52	1.58	1.41	+5.56%	179.89K	aa.aa	02/07
Webtoon Entertainment	11.64	11.78	11.35	+2.02%	250.71K	aa.aa	02/07
Work Medical Technology	2.21	2.26	2.02	+4.25%	257.64K	aa.aa	02/07
Rectitude Holdings	1.24	1.25	1.19	-1.59%	8.19K	aa.aa	02/07
Churchill Capital	10.93	10.94	10.88	+0.28%	243.72K	aa.aa	02/07
Alumis	26.50	26.53	25.48	-0.53%	1.82M	aa.aa	02/07
Lakeside Holdings	0.46	0.60	0.46	-2.10%	43.18K	aa.aa	02/07
Eshallgo	2.08	2.50	2.00	-21.80%	2.36M	aa.aa	02/07
DirectBooking Tech	1.97	1.97	1.76	+2.07%	83.45K	aa.aa	02/07
GP Act III Acquisition	10.89	10.89	10.89	0.00%	0	aa.aa	01/07
RF Acquisition II	11.03	11.03	11.03	-0.18%	14	aa.aa	02/07
TWFG	25.80	25.91	25.09	+2.83%	101.42K	aa.aa	02/07
Sunrise Realty Trust	8.19	8.39	8.11	-1.33%	50.68K	aa.aa	02/07
Firstsun Capital Bancorp	38.98	40.60	38.87	-2.18%	311.15K	aa.aa	02/07
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	44.00	44.35	43.65	+0.94%	1.11M	aa.aa	02/07
Melar Acquisition I	10.88	10.88	10.88	0.00%	8	aa.aa	02/07
Artiva Biotherapeutics	9.61	10.24	9.11	-1.94%	435.91K	aa.aa	02/07
Autozi Internet Technology	1.86	2.09	1.85	-15.45%	301.03K	aa.aa	02/07
NIP ADR	0.25	0.27	0.23	0.00%	117.77K	aa.aa	02/07
Orangekloud Technology	0.96	1.04	0.89	-7.69%	765.96K	aa.aa	02/07
Polibeli	10.26	10.90	8.73	+18.20%	848.25K	aa.aa	02/07
Centurion Acquisition	10.89	10.89	10.89	+0.09%	114	aa.aa	02/07
Fifth District Bancorp	16.62	16.62	16.38	+2.03%	7.02K	aa.aa	02/07
Giftify	1.00	1.00	0.94	0.00%	28.04K	aa.aa	02/07
Lionheart Holdings	10.81	10.81	10.78	+0.28%	7.77K	aa.aa	02/07
YXT.Com Holding ADR	0.38	0.40	0.37	-5.00%	24.09K	aa.aa	02/07
Powell Max	1.82	2.18	1.66	-15.35%	91.21K	aa.aa	02/07
ZenaTech	1.42	1.49	1.41	-2.07%	1.25M	aa.aa	02/07
Flag Ship Acquisition	11.05	11.05	11.05	+0.09%	157	aa.aa	02/07
Reitar Logtech Holdings	0.42	0.45	0.41	-10.68%	175.97K	aa.aa	02/07
WeRide ADR	5.52	5.76	5.48	-3.33%	1.74M	aa.aa	02/07
JBDI Holdings	1.21	1.32	1.20	-6.20%	31.99K	aa.aa	02/07
Safe Pro	4.10	4.49	4.05	-5.31%	53.34K	aa.aa	02/07
SIM Acquisition I	10.87	10.87	10.86	0.00%	269	aa.aa	02/07
Launch One Acquisition	10.85	10.85	10.85	+0.09%	638	aa.aa	02/07
iTonic Holdings	0.31	0.31	0.30	-3.21%	363.97K	aa.aa	02/07
Bicara Therapeutics	29.00	29.78	28.65	+0.31%	924.14K	aa.aa	02/07
XCHG Ltd ADR	0.57	0.73	0.54	-19.80%	3.36M	aa.aa	02/07
Hadron Energy	2.00	2.29	2.00	-5.66%	36.91K	aa.aa	02/07
Galaxy Payroll	1.26	1.30	1.22	-3.08%	164.57K	aa.aa	02/07
MBX Biosciences	57.80	58.32	55.16	+3.36%	828.86K	aa.aa	02/07
Zenas Biopharma	27.23	29.25	27.09	-2.75%	1.38M	aa.aa	02/07
Eureka Acquisition	11.41	12.16	11.31	-0.35%	4.17K	aa.aa	02/07
DT Cloud Star Acquisition	11.35	11.35	11.30	+0.27%	2.71K	aa.aa	02/07
Global Engine Holding	0.43	0.46	0.42	-6.46%	1.27M	aa.aa	02/07
FBS Global	0.49	0.50	0.48	-5.77%	10.36K	aa.aa	02/07
Wellchange Holdings	1.19	1.19	1.08	-1.65%	207.97K	aa.aa	02/07
Bioage Labs	25.10	25.14	24.11	+3.46%	418.67K	aa.aa	02/07
Ptl	7.20	7.20	6.50	+4.65%	4.94K	aa.aa	02/07
M3 Brigade Acquisition V	10.83	10.84	10.83	-0.09%	689.08K	aa.aa	02/07
Synergy CHC	0.21	0.22	0.21	0.00%	490.42K	aa.aa	02/07
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.01	1.05	0.98	-3.81%	132.67K	aa.aa	02/07
Foxx Dev Holdings	3.50	3.70	3.39	+3.86%	24.55K	aa.aa	02/07
BingEx	2.31	2.37	2.15	+5.96%	214.63K	aa.aa	02/07
INNEOVA Holdings	0.67	0.69	0.65	0.00%	58.03K	aa.aa	02/07
Cuprina Holdings	5.77	5.90	5.38	-3.19%	214.62K	aa.aa	02/07
Zjk Industrial	1.95	2.01	1.95	-2.01%	6.02K	aa.aa	02/07
HomesToLife	1.93	2.14	1.85	+2.66%	17.65K	aa.aa	02/07
Click Holdings	1.51	1.53	1.47	+2.04%	35.67K	aa.aa	02/07
SKK Holdings	4.80	4.99	4.61	-2.44%	4.41K	aa.aa	02/07
Upstream Bio	7.51	7.72	7.16	+3.16%	363.21K	aa.aa	02/07
Camp4 Therapeutics	4.43	4.50	4.18	+2.07%	114.97K	aa.aa	02/07
CeriBell	19.55	20.45	19.50	-2.25%	721.37K	aa.aa	02/07
Terrestrial Energy	6.46	7.30	6.29	-5.42%	2.79M	aa.aa	02/07
Sky Quarry	2.64	2.91	2.20	-11.11%	3.21M	aa.aa	02/07
Star Fashion Culture Holdings	15.00	15.48	12.68	-5.66%	32.96K	aa.aa	02/07
Samfine Creation Holdings	2.33	2.40	2.30	+7.37%	3.84K	aa.aa	02/07
Springview Holdings	2.56	2.68	2.54	-3.03%	11.06K	aa.aa	02/07
HUHUTECH International	8.56	9.47	8.51	-5.52%	18.81K	aa.aa	02/07
FB Bancorp	15.21	15.32	15.12	-0.26%	59.48K	aa.aa	02/07
Gelteq	0.58	0.67	0.57	-12.12%	136.6K	aa.aa	02/07
Septerna	34.00	34.85	33.25	-1.76%	475.81K	aa.aa	02/07
Jinxin Tech	3.63	3.70	3.46	+4.91%	208.01K	aa.aa	02/07
Diginex	1.15	1.33	1.12	-10.16%	1.64M	aa.aa	02/07
Founder Group	1.46	1.50	1.45	-2.01%	28.98K	aa.aa	02/07
Cayson Acquisition	11.06	11.06	11.06	+0.09%	12	aa.aa	02/07
Datacentrex	1.70	1.81	1.68	-1.73%	169.02K	aa.aa	02/07
Andretti Acquisition II	10.79	10.80	10.75	+0.19%	38.73K	aa.aa	02/07
Polyrizon	13.80	13.83	12.52	+8.83%	117.27K	aa.aa	02/07
Future Vision II Acquisition	10.97	10.97	10.97	0.00%	317	aa.aa	02/07
Aeluma	18.85	21.24	18.31	-8.05%	664.38K	aa.aa	02/07
Aduro Clean Technologies	15.68	16.00	14.86	+0.90%	978.92K	aa.aa	02/07
H2O America	62.42	62.68	61.12	+2.77%	526.32K	aa.aa	02/07
YHN Acquisition I	10.90	10.90	10.90	+0.18%	7	aa.aa	02/07
Alpha Cognition	7.89	8.10	7.35	+1.28%	51.97K	aa.aa	02/07
eXoZymes	8.48	8.65	7.85	-0.24%	51.03K	aa.aa	02/07
Mackenzie Realty Capital	1.78	1.81	1.67	+4.71%	31.69K	aa.aa	02/07
Medicus Pharma	0.42	0.43	0.40	+5.00%	962.79K	aa.aa	02/07
Telix Pharmaceuticals ADR	11.87	12.18	11.73	+0.25%	255.24K	aa.aa	02/07
Fitness Champs Holdings	1.15	1.16	1.08	-1.71%	44.45K	aa.aa	02/07
Creative Global Technology Holdings	0.35	0.37	0.34	-5.39%	755.05K	aa.aa	02/07
Youxin Technology	0.73	0.80	0.73	-3.93%	58.99K	aa.aa	02/07
Pony Ai	6.83	7.30	6.74	-6.31%	4.59M	aa.aa	02/07
IP Strategy Holdings	2.480	2.680	2.470	+1.22%	15.83K	aa.aa	02/07
New Century Logistics	16.10	19.30	15.01	-2.72%	11.74K	aa.aa	02/07
Wing Yip Food Holdings ADR	4.51	4.73	4.15	+5.87%	44.3K	aa.aa	02/07
Charlton Aria Acquisition	10.81	10.81	10.81	0.00%	12	aa.aa	02/07
Launch Two Acquisition	10.70	10.73	10.70	-0.19%	1.04K	aa.aa	02/07
Fast Track	0.42	0.43	0.37	-2.33%	40.2K	aa.aa	02/07
ServiceTitan	78.31	78.93	73.21	+5.78%	1.41M	aa.aa	02/07
Merlin	5.28	6.30	5.23	-6.55%	2.14M	aa.aa	02/07
Kyivstar	15.68	16.13	15.28	-1.45%	1.5M	aa.aa	02/07
Rising Dragon Acquisition	5.54	5.54	4.80	+4.92%	21.31K	aa.aa	02/07
Linkers Industries	1.62	1.62	1.51	+0.62%	84.85K	aa.aa	02/07
Radiopharm Theranostics ADR	4.37	4.40	4.11	+2.82%	18.29K	aa.aa	02/07
Dynamix	10.80	10.81	10.79	+0.28%	10.37K	aa.aa	02/07
Anteris Tech	10.24	10.26	9.84	+3.02%	1.26M	aa.aa	02/07
Aldel Financial II	10.71	10.71	10.71	-0.19%	28	aa.aa	02/07
NetClass Tech	0.09	0.11	0.09	-9.78%	2.69M	aa.aa	02/07
Bold Eagle Acquisition	10.70	10.70	10.64	+0.28%	31.48K	aa.aa	02/07
Oaktree Acquisition III	10.74	10.74	10.67	+0.37%	4.43K	aa.aa	02/07
Leishen Energy Holding	4.50	4.59	4.15	+7.65%	3.44K	aa.aa	02/07
YSX Tech	1.20	1.25	1.12	+10.09%	39.2K	aa.aa	02/07
Tavia Acquisition	10.65	11.81	10.65	0.00%	7.25K	aa.aa	02/07
Health In Tech	1.01	1.09	1.00	-4.72%	49.97K	aa.aa	02/07
FACT II Acquisition	10.63	10.63	10.63	0.00%	236	aa.aa	02/07
Newbury Street II Acquisition	10.74	10.74	10.73	+0.75%	10.01K	aa.aa	02/07
Park Ha Biological Tech	0.84	0.98	0.82	-8.69%	3.16M	aa.aa	02/07
OneConstruction	1.12	1.22	1.10	-5.88%	116.18K	aa.aa	02/07
Boost Run	31.76	34.00	29.83	-5.19%	2.49M	aa.aa	02/07
INLIF	0.02	0.03	0.02	-30.49%	219.73M	aa.aa	02/07
A SPAC III Acquisition	10.77	10.85	10.77	0.00%	803	aa.aa	02/07
Cantor Equity Partners I	10.55	10.58	10.50	+0.48%	44.06K	aa.aa	02/07
Zhengye Biotechnology Holding	0.65	0.68	0.62	-4.43%	31.43K	aa.aa	02/07
3 E Network Technology	1.94	2.00	1.88	-3.96%	165.9K	aa.aa	02/07
Mint	2.25	2.37	2.15	-3.85%	117.77K	aa.aa	02/07
UniFuels Holdings	0.69	0.74	0.68	-6.78%	6.19M	aa.aa	02/07
Blaize Holdings	1.34	1.45	1.33	0.00%	3.17M	aa.aa	02/07
Picocela ADR	5.55	6.43	5.09	-2.63%	122.17K	aa.aa	02/07
Cellyan Biotechnology	0.44	0.45	0.38	+7.41%	162.19K	aa.aa	02/07
Range Capital Acquisition	10.69	10.69	10.69	+0.19%	9	aa.aa	02/07
CO2 Energy Transition	10.42	10.42	10.42	-0.19%	679	aa.aa	01/07
Decent Holding	2.20	2.27	2.05	+7.32%	184.03K	aa.aa	02/07
iOThree	2.69	2.70	2.39	+6.75%	17.08K	aa.aa	02/07
Skyline Builders Holding	2.74	2.92	2.68	-5.19%	140.06K	aa.aa	02/07
Ascentage Pharma	18.50	18.50	18.00	+3.01%	13.52K	aa.aa	02/07
TJGC	4.65	5.00	4.65	-4.12%	49.76K	aa.aa	02/07
Beta Bionics	16.76	17.06	16.18	+0.36%	606.9K	aa.aa	02/07
Redcloud Holdings	0.24	0.26	0.22	-7.71%	3.83M	aa.aa	02/07
Smithfield Foods	24.58	24.63	24.27	+0.86%	1.27M	aa.aa	02/07
Maze Therapeutics	31.26	31.32	29.69	+4.86%	575.73K	aa.aa	02/07
Pantages Capital Acquisition	10.61	10.61	10.61	-0.09%	27	aa.aa	02/07
Cloudastructure	0.36	0.41	0.35	-7.66%	307.26K	aa.aa	02/07
Plum Acquisition IV	10.67	10.71	10.66	+0.09%	2.26K	aa.aa	02/07
Sionna Therapeutics	43.99	44.18	41.16	+5.64%	329.04K	aa.aa	02/07
Plutus Financial	3.02	3.02	3.02	-0.33%	106	aa.aa	02/07
Huachen AI Parking Management	8.54	9.20	8.50	-1.04%	23.45K	aa.aa	02/07
Roman DBDR Acquisition II	10.55	10.55	10.52	+0.09%	83.06K	aa.aa	02/07
Odysight Ai	4.01	4.17	4.00	-1.72%	11.16K	aa.aa	02/07
Callan JMB	0.82	0.85	0.73	+1.24%	206.04K	aa.aa	02/07
Sl Science Hldg	5.99	6.25	4.30	+34.61%	1.22M	aa.aa	02/07
Hennessy Capital Investment Corp VII	10.46	10.46	10.44	+0.10%	434	aa.aa	02/07
Aardvark Therapeutics	5.70	5.74	5.19	+1.42%	210.92K	aa.aa	02/07
Aureus Greenway Holdings	3.85	4.16	3.78	-4.23%	393.81K	aa.aa	02/07
Sailpoint	15.27	15.73	15.18	-0.26%	2.91M	aa.aa	02/07
FG Merger II	10.08	10.16	9.85	-0.49%	16.61K	aa.aa	02/07
TEN Holdings	2.09	2.21	2.00	+2.96%	2.06M	aa.aa	02/07
Translational Dev	10.71	10.71	10.70	+0.37%	6.3K	aa.aa	02/07
Anbio Biotechnology	12.70	13.47	12.35	+2.84%	40.51K	aa.aa	02/07
Fatpipe	5.98	6.45	5.77	-2.61%	80.5K	aa.aa	02/07
Wellgistics Health	2.98	3.08	2.89	-2.93%	9.79K	aa.aa	02/07
Basel Medical	8.35	10.60	6.90	+17.77%	207.79K	aa.aa	02/07
Vroom	8.34	8.84	7.80	+3.60%	36.35K	aa.aa	02/07
Thomson Reuters	89.21	89.50	84.37	+5.06%	1.91M	aa.aa	02/07
Drugs Made In America Acquisition	10.65	10.65	10.65	+0.09%	285	aa.aa	02/07
STAK Inc	4.39	4.49	3.93	+6.04%	335.38K	aa.aa	02/07
Wetour Robotics	0.79	0.87	0.79	-7.06%	32.28K	aa.aa	02/07
LZ Tech Holdings	1.25	1.34	1.23	-1.57%	32.53K	aa.aa	02/07
Kestra Medical Technologies	26.98	27.29	25.88	+2.66%	308.08K	aa.aa	02/07
PN Smart Energy	3.88	4.10	3.83	-0.51%	37.34K	aa.aa	02/07
Advanced Biomed	4.99	5.07	4.60	+3.10%	12.98K	aa.aa	02/07
Sagtec Global	1.00	1.15	1.00	-12.28%	450.52K	aa.aa	02/07
JFB Construction Holdings	4.88	5.35	4.74	+5.17%	737.28K	aa.aa	02/07
Inflection Point Acquisition V	10.50	10.50	10.50	0.00%	1.01K	aa.aa	02/07
Ribbon Acquisition	10.76	10.76	10.76	0.00%	508	aa.aa	02/07
Brag House Holdings	2.45	2.59	2.35	-3.54%	102.26K	aa.aa	02/07
Euroholdings	8.04	8.48	7.94	-1.23%	2.15K	aa.aa	02/07
Baiya International	0.63	0.69	0.50	+16.72%	13.49M	aa.aa	02/07
Marwynn Holdings	1.06	1.08	0.99	-2.75%	170.5K	aa.aa	02/07
K F Growth Acquisition II	10.55	10.55	10.55	+0.09%	39	aa.aa	02/07
Columbus Acquisition	10.63	10.64	10.63	-0.09%	7.72K	aa.aa	02/07
OMS Energy Technologies	3.88	4.05	3.88	-0.51%	25.2K	aa.aa	02/07
CoreWeave	81.75	88.17	80.56	-4.60%	32.79M	aa.aa	02/07
Stellar V Capital	10.58	10.58	10.58	0.00%	1.04K	aa.aa	02/07
Epsium Enterprise	1.27	1.34	1.26	-0.78%	11.91K	aa.aa	02/07
WF Holding	2.81	2.85	2.80	0.00%	2.69K	aa.aa	02/07
Energys	2.69	2.79	2.57	0.00%	2.39M	aa.aa	02/07
WF International	4.29	4.48	4.14	-7.55%	29.82K	aa.aa	02/07
Bgin Blockchain	1.97	2.07	1.86	+7.65%	5.86K	aa.aa	02/07
Intercont	3.25	3.32	2.78	+3.50%	176.46K	aa.aa	02/07
Waton Financial	2.74	2.99	2.68	-2.14%	8.91K	aa.aa	02/07
AsiaStrategy	1.89	2.20	1.76	+2.16%	9.9K	aa.aa	02/07
BeLive	2.35	2.35	2.35	+2.62%	483	aa.aa	02/07
Lianhe Sowell	1.80	1.83	1.69	+1.69%	14.07M	aa.aa	02/07
Phoenix Asia Holdings	17.80	17.80	17.14	+1.37%	8.13K	aa.aa	02/07
Archimedes Tech SPAC Partners II	10.90	10.95	10.85	+0.37%	70.13K	aa.aa	02/07
Ruanyun Edai	1.03	1.05	1.01	0.00%	12.63K	aa.aa	02/07
Caring Brands	1.35	1.44	1.31	-4.93%	68.2K	aa.aa	02/07
Friedman Industries	33.62	35.75	33.18	-4.03%	106.44K	aa.aa	02/07
Solesence	0.68	0.75	0.68	-6.86%	49.51K	aa.aa	02/07
Artius II Acquisition	10.52	10.52	10.50	+0.19%	17.48K	aa.aa	02/07
Aether Holdings	4.75	5.24	4.28	-2.46%	49.49K	aa.aa	02/07
Tianci International	0.59	0.59	0.54	-1.68%	675.97K	aa.aa	02/07
Everbright Digital Holding	3.98	4.11	3.88	+2.58%	14.79K	aa.aa	02/07
Haoxin Holdings	0.48	0.48	0.45	0.00%	289.78K	aa.aa	02/07
AIRO Holdings	7.60	8.38	7.53	-0.65%	390.02K	aa.aa	02/07
Chagee Holdings	11.01	12.26	11.01	-8.02%	1.46M	aa.aa	02/07
Robin Energy	0.67	0.71	0.67	-4.28%	83.68K	aa.aa	02/07
Masterbeef	4.51	4.85	4.51	-9.80%	3.3K	aa.aa	02/07
NewHold Investment	11.00	11.00	10.95	+0.64%	7.32K	aa.aa	02/07
Marathon Bancorp	15.25	15.64	15.02	-0.39%	7.33K	aa.aa	02/07
Pinnacle Food	3.52	3.60	3.52	-6.13%	1.63K	aa.aa	02/07
Concorde International	0.70	0.75	0.57	+7.68%	1.06M	aa.aa	02/07
Fifth Era Acquisition I	10.44	10.46	10.41	+0.10%	62.37K	aa.aa	02/07
Teamshares	7.50	8.52	7.33	-5.30%	43.59K	aa.aa	02/07
SS Innovations International	3.78	4.00	3.65	-4.06%	40.39K	aa.aa	02/07
Yuanbao	15.02	16.00	14.83	-8.30%	60.81K	aa.aa	02/07
Cantor Equity Partners II	11.78	13.74	11.59	-12.22%	1.02M	aa.aa	01/07
Winchester Bancorp	13.18	13.18	13.02	+0.61%	2.74K	aa.aa	02/07
Starz Entertainment	28.99	32.00	28.85	-4.04%	160.36K	aa.aa	02/07
eToro	40.47	42.28	39.72	+0.17%	1.01M	aa.aa	02/07
Antalpha Platform	5.39	5.39	4.90	+3.65%	4.63K	aa.aa	02/07
Webuy Global	0.83	0.86	0.81	-3.50%	7.4K	aa.aa	02/07
Gesher Acquisition II	10.48	10.48	10.48	+0.29%	46.61K	aa.aa	02/07
Quartzsea Acquisition	10.54	10.55	10.54	0.00%	992	aa.aa	02/07
iQSTEL	1.10	1.13	1.07	+1.85%	572.36K	aa.aa	02/07
Arrive Ai	0.40	0.43	0.39	-4.86%	260.84K	aa.aa	02/07
Texas Ventures Acquisition III	10.56	10.56	10.51	0.00%	6.57K	aa.aa	02/07
OFA	0.19	0.20	0.19	0.00%	305.32K	aa.aa	02/07
Sizzle Acquisition II	10.38	10.39	10.38	+0.10%	7.6K	aa.aa	02/07
UY Scuti Acquisition	10.71	10.71	10.70	+0.09%	1.61K	aa.aa	02/07
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	4.00	4.25	4.00	-5.88%	5.84K	aa.aa	02/07
Digital Asset Acquisition	10.40	10.41	10.40	0.00%	2.04K	aa.aa	02/07
Real Asset Acquisition	13.42	13.50	11.19	+24.26%	2.94M	aa.aa	01/07
Titan Acquisition	10.44	10.44	10.41	0.00%	245	aa.aa	02/07
Omada Health	22.39	22.87	22.20	-1.02%	835.37K	aa.aa	02/07
Chime Financial	20.87	21.48	20.67	-0.67%	3.68M	aa.aa	02/07
Siddhi Acquisition	10.41	10.41	10.41	0.00%	8	aa.aa	02/07
Quantum X Labs	5.67	5.90	5.50	-0.35%	41.74K	aa.aa	02/07
Namib Minerals	1.81	1.88	1.78	-2.69%	369.1K	aa.aa	02/07
Berto Acquisition	10.52	10.55	10.52	+0.19%	49.2K	aa.aa	02/07
707 Cayman	2.30	3.56	1.78	-28.35%	15.35M	aa.aa	02/07
ProCap Financial	1.66	1.69	1.52	+9.93%	1.19M	aa.aa	02/07
Renatus Tactical Acquisition I	10.53	10.71	10.53	-0.94%	55.05K	aa.aa	02/07
Collective Acqsn	10.47	10.48	10.45	+0.10%	50.52K	aa.aa	02/07
Slide Insurance Holdings	21.25	21.79	19.99	+6.30%	3.41M	aa.aa	02/07
CapsoVision	7.28	7.50	7.05	-1.22%	136.52K	aa.aa	02/07
Jyong Biotech	2.22	2.38	2.08	+8.29%	207.47K	aa.aa	02/07
Caris Life Sciences	18.30	19.68	18.14	-2.40%	2.93M	aa.aa	02/07
Inflection Point Acquisition III	10.35	10.35	10.34	+0.19%	17.61K	aa.aa	02/07
New Providence Acquisition III	10.36	10.38	10.36	-0.19%	1.21K	aa.aa	02/07
Jefferson Capital	18.82	19.83	18.82	-4.03%	225.42K	aa.aa	02/07
ChampionsGate Acquisition	10.37	10.37	10.37	0.00%	20.02K	aa.aa	01/07
Perimeter Acquisition I	10.45	10.45	10.45	0.00%	5.48K	aa.aa	02/07
Armada Acquisition II	10.45	10.45	10.42	0.00%	11.24K	aa.aa	02/07
Cal Redwood Acquisition	10.32	10.32	10.30	+0.19%	6.22K	aa.aa	02/07
Gores Holdings X	10.49	10.60	10.49	+0.10%	356.59K	aa.aa	02/07
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.43	10.43	10.43	+0.19%	592	aa.aa	01/07
Republic Digital Acquisition	10.34	10.34	10.34	+0.10%	250.13K	aa.aa	02/07
Factorial Energy	10.24	11.12	10.05	-7.25%	210.88K	aa.aa	02/07
Air Global	6.71	6.71	6.52	-2.75%	6.46K	aa.aa	02/07
Julong	7.33	10.88	7.03	-33.90%	149.93K	aa.aa	02/07
Grande	1.37	1.57	1.37	-11.61%	563	aa.aa	02/07
Aebi Schmidt Holding	12.09	13.00	11.88	-2.03%	279.79K	aa.aa	02/07
EGH Acquisition	10.32	10.32	10.29	+0.10%	42.23K	aa.aa	02/07
Hotel101 Global Holdings	5.38	5.62	5.16	+1.32%	5.19K	aa.aa	02/07
Scage Future ADR	0.37	0.42	0.36	-9.80%	651.82K	aa.aa	02/07
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.47	0.52	0.40	-9.62%	156.24K	aa.aa	02/07
Ten League International	4.80	4.84	4.67	+6.44%	4.93K	aa.aa	02/07
Thayer Ventures Acquisition II	10.35	10.35	10.35	+0.10%	32.05K	aa.aa	02/07
Wen Acquisition	10.29	10.30	10.29	-0.10%	24.92K	aa.aa	02/07
WW International	16.31	17.13	15.75	+0.55%	73.87K	aa.aa	02/07
Rich Sparkle Holdings	4.28	4.30	4.09	-0.47%	2.12K	aa.aa	02/07
Delixy Holdings	0.44	0.44	0.42	0.00%	35.77K	aa.aa	02/07
Youlife ADR	0.54	0.56	0.50	0.00%	69.24K	aa.aa	02/07
Bluemount Holdings	6.09	6.09	5.62	-0.16%	247	aa.aa	02/07
Almonty Industries	15.71	17.40	15.30	-1.50%	4.76M	aa.aa	02/07
Oyster Enterprises II Acquisition	10.31	10.31	10.31	+0.19%	24.39K	aa.aa	01/07
ProCap Acquisition	10.31	10.31	10.30	+0.29%	16.3K	aa.aa	02/07
Profusa	0.09	0.13	0.08	-30.77%	7.1M	aa.aa	02/07
GCI Liberty A	22.81	23.27	22.03	+3.12%	86.19K	aa.aa	02/07
GCI Liberty C	22.44	22.95	21.48	+2.70%	756.39K	aa.aa	02/07
Ping An Biomedical	0.16	0.17	0.16	-5.96%	180.28K	aa.aa	02/07
Mega Fortune	81.88	82.13	74.96	+9.74%	6.19K	aa.aa	02/07
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	0.95	0.95	0.89	+2.16%	135.91K	aa.aa	02/07
Aura Minerals	65.46	65.49	62.80	+8.20%	1.38M	aa.aa	02/07
NexMetals Mining	2.42	2.59	2.41	-4.35%	14.28K	aa.aa	02/07
Carlsmed	11.34	12.00	11.18	-3.16%	119.29K	aa.aa	02/07
Cre8 Enterprise	2.49	2.56	2.49	+1.63%	1.17M	aa.aa	02/07
Kochav Defense Acquisition	10.39	10.39	10.36	0.00%	1.24K	aa.aa	02/07
Wintergreen Acquisition	10.45	10.45	10.44	-0.10%	971.29K	aa.aa	02/07
Dreamland	4.82	5.44	4.82	-9.91%	60.71K	aa.aa	02/07
Linkhome Holdings	1.76	1.99	1.50	-35.77%	20.13M	aa.aa	02/07
Globa Terra Acquisition	10.31	10.31	10.31	-0.10%	106	aa.aa	02/07
Yorkville Acquisition	10.22	10.23	10.22	0.00%	29.64K	aa.aa	02/07
Firefly Aerospace	28.90	31.09	27.67	+1.87%	3.55M	aa.aa	02/07
JStar Holding	0.50	0.56	0.50	-10.73%	3M	aa.aa	02/07
WhiteFiber	31.44	38.20	30.82	-10.02%	3.66M	aa.aa	02/07
Indigo Acquisition	10.25	10.27	10.24	+0.10%	18.97K	aa.aa	02/07
Axiom Intelligence Acquisition	10.35	10.36	10.34	0.00%	3.92K	aa.aa	02/07
Blue Water Acquisition III	10.34	10.34	10.34	+0.10%	5.74K	aa.aa	02/07
CTW Cayman	2.66	2.75	2.54	+1.14%	9.18K	aa.aa	02/07
Elite Express Holding	0.93	0.99	0.90	-4.11%	177.01K	aa.aa	02/07
Heartflow	27.97	30.98	27.63	-8.95%	1.89M	aa.aa	02/07
Blue Acquisition	10.86	10.99	10.85	+0.28%	209.63K	aa.aa	02/07
Rubico	5.10	5.70	4.95	-9.41%	41.32K	aa.aa	02/07
BEST SPAC I Acquistion	12.01	12.50	12.01	+5.26%	2.33K	aa.aa	02/07
DarkIris	4.74	4.89	4.52	+0.21%	19.53K	aa.aa	02/07
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.65	3.07	2.55	-13.70%	62.68K	aa.aa	02/07
BUUU	21.80	27.45	21.19	+0.97%	54.06K	aa.aa	02/07
LightWave Acquisition	10.27	10.27	10.27	+0.10%	12.26K	aa.aa	02/07
Oxley Bridge Acquisition	10.25	10.25	10.25	+0.29%	60.92K	aa.aa	01/07
Pioneer Acquisition I	10.26	10.26	10.26	+0.20%	398	aa.aa	02/07
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.56	0.58	0.52	+1.82%	62.12K	aa.aa	02/07
FIGX Capital Acquisition	10.27	10.28	10.27	+0.49%	24.61K	aa.aa	02/07
Velo3D	15.63	18.01	15.12	-2.80%	3M	aa.aa	02/07
D Boral ARC Acquisition I	10.51	10.61	10.47	+0.48%	884.18K	aa.aa	02/07
Cantor Equity Partners IV	10.40	10.44	10.40	-0.10%	76.52K	aa.aa	02/07
Curanex Pharmaceuticals	0.25	0.29	0.25	-7.29%	76.07K	aa.aa	02/07
Cohen Circle Acquisition II	10.37	10.40	10.37	0.00%	16.96K	aa.aa	02/07
Vendome Acquisition I	10.21	10.22	10.18	-0.10%	1.38K	aa.aa	02/07
Growhub	0.61	0.64	0.55	+8.89%	162.34K	aa.aa	02/07
TryHard Holdings	0.31	0.32	0.29	+6.83%	129.83K	aa.aa	02/07
Eastern International	0.87	0.95	0.86	0.00%	15.61K	aa.aa	02/07
YD Bio	1.90	2.46	1.70	-17.75%	345.55K	aa.aa	02/07
Elevra Lithium DRC	69.67	71.92	69.22	+5.05%	53.68K	aa.aa	02/07
NMP Acquisition	10.28	10.28	10.28	+0.19%	7	aa.aa	02/07
Black Rock Coffee Bar	8.37	8.77	8.15	-1.06%	237K	aa.aa	02/07
Figure Technology	33.91	34.85	32.00	+3.80%	4.9M	aa.aa	02/07
Gemini Space Station	4.23	4.88	4.23	-7.64%	2.06M	aa.aa	02/07
Legence	75.83	80.89	71.99	-5.21%	1.54M	aa.aa	02/07
Sono NV	4.38	4.48	3.85	+0.69%	6.09K	aa.aa	02/07
Solarius Capital Acquisition	10.26	10.28	10.26	-0.19%	7.71K	aa.aa	02/07
Sol Strategies	1.50	1.75	1.42	-6.25%	887.75K	aa.aa	02/07
Zenta	1.78	1.82	1.64	+4.71%	47.68K	aa.aa	02/07
Origin Investment	10.31	10.32	10.31	-0.10%	957	aa.aa	02/07
Silver Pegasus Acquisition	10.30	10.30	10.30	0.00%	13	aa.aa	02/07
Netskope	11.71	12.05	11.53	+0.43%	3.92M	aa.aa	02/07
LB Pharmaceuticals	33.43	34.00	31.82	+4.83%	406.03K	aa.aa	02/07
Hang Feng Tech Innovation	2.93	3.21	2.93	-7.57%	35.12K	aa.aa	02/07
1RT Acquisition	10.30	10.36	10.30	0.00%	47.24K	aa.aa	02/07
Pattern Group	26.43	26.66	25.93	-0.19%	3.02M	aa.aa	02/07
Mount Logan Capital	3.45	3.45	3.23	+0.88%	24.76K	aa.aa	02/07
Anfield	4.22	4.55	4.17	+2.43%	25.91K	aa.aa	02/07
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	11.29	11.29	11.29	-0.53%	266	aa.aa	01/07
CSLM Digital Asset Acquisition III	10.14	10.16	10.14	-0.10%	49.36K	aa.aa	02/07
VirnetX	12.50	13.58	12.27	+0.08%	57.8K	aa.aa	02/07
HCM III Acquisition	10.30	10.30	10.26	+0.39%	21.2K	aa.aa	02/07
Megan Holdings	0.1301	0.1400	0.1268	+0.08%	1.39M	aa.aa	02/07
Fermi America LLC	8.06	9.15	7.72	-5.40%	14.02M	aa.aa	02/07
Commercial Bancgroup	33.40	33.83	33.05	+1.03%	112.64K	aa.aa	02/07
BTQ Tech	4.82	5.58	4.76	-9.06%	3.49M	aa.aa	02/07
Quantumsphere Acquisition	10.22	10.22	10.22	0.00%	311	aa.aa	02/07
Spring Valley Acquisition III	10.21	10.29	10.21	-0.39%	69.94K	aa.aa	02/07
Agroz	0.40	0.41	0.38	+2.60%	55.58K	aa.aa	02/07
Black Titan	0.74	0.76	0.73	-1.33%	17.25K	aa.aa	02/07
Highview Merger	10.20	10.20	10.20	+0.49%	8	aa.aa	02/07
McKinley Acquisition	10.18	10.18	10.18	+0.10%	2.56K	aa.aa	02/07
Starry Sea Acquisition	10.27	10.27	10.27	+0.20%	750	aa.aa	02/07
CCH Holdings	0.42	0.48	0.42	-8.67%	134.06K	aa.aa	02/07
Turn Therapeutics	7.12	7.32	6.83	+3.94%	20.64K	aa.aa	02/07
PomDoctor ADR	1.60	1.69	1.50	-2.44%	46.68K	aa.aa	02/07
Obook Holdings	5.69	5.69	5.60	0.00%	30.57K	aa.aa	02/07
One and One Green Tech	2.09	2.18	1.96	+3.98%	32.22K	aa.aa	02/07
Crown Reserve Acq I	10.12	10.12	10.11	0.00%	33.37K	aa.aa	02/07
Talon Capital	10.38	10.40	10.35	+0.29%	32.28K	aa.aa	02/07
Leifras ADR	2.28	2.45	2.25	-9.52%	145.49K	aa.aa	02/07
Terra Innovatum Global NV	4.62	5.11	4.57	-5.13%	307.23K	aa.aa	02/07
Republic Power	1.85	2.03	1.80	-7.04%	43.81K	aa.aa	02/07
Smart Logistics Global	0.63	0.71	0.63	-4.55%	998.5K	aa.aa	02/07
Aptera Motors	2.15	2.36	2.15	-5.70%	259.59K	aa.aa	02/07
BTC Dev	10.09	10.09	10.07	+0.10%	18.27K	aa.aa	02/07
M3 Brigade Acquisition VI	10.19	10.19	10.19	+0.49%	56.62K	aa.aa	02/07
Acco Holdings	1.72	1.74	1.66	+2.38%	124.36K	aa.aa	02/07
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	2.34	2.55	2.34	-4.49%	614.06K	aa.aa	02/07
Agencia Comercial Spirits	14.80	15.40	14.80	-2.63%	35.68K	aa.aa	02/07
MapLight Therapeutics	37.09	37.61	34.97	+2.80%	367.15K	aa.aa	02/07
Ambitions Enterprise Management Co LLC	2.47	2.51	2.10	+12.79%	12.37M	aa.aa	02/07
Solstice Advanced Materials	80.19	85.50	79.30	-3.33%	1.95M	aa.aa	02/07
GSR IV Acquisition	10.16	10.16	10.16	+0.10%	5.9K	aa.aa	02/07
Emmis Acquisition	10.18	10.18	10.18	+0.69%	5.01K	aa.aa	02/07
Fusemachines	1.04	1.09	1.04	-1.89%	26.43K	aa.aa	02/07
Navan	25.67	25.86	23.31	+5.86%	6.42M	aa.aa	02/07
Nomadar	4.15	4.20	3.61	-2.12%	26.69K	aa.aa	02/07
BillionToOne	120.35	123.52	118.01	-1.62%	611.59K	aa.aa	02/07
GigCapital8	10.07	10.07	10.07	0.00%	101.41K	aa.aa	02/07
Park Dental	20.91	21.85	20.33	+3.21%	29.31K	aa.aa	02/07
WeShop Holdings	7.26	8.96	7.25	-15.19%	183.15K	aa.aa	02/07
Trailblazer Acquisition	10.12	10.12	10.11	+0.10%	15.97K	aa.aa	02/07
OTG Acquisition I	10.16	10.16	10.16	-0.10%	122	aa.aa	02/07
Cantor Equity Partner V	10.38	10.38	10.35	+0.29%	27.18K	aa.aa	02/07
Elauwit Connection	6.97	8.10	6.52	-3.19%	99.53K	aa.aa	02/07
Public Policy Holding	7.73	8.54	7.69	-4.33%	126.36K	aa.aa	02/07
Lake Superior Acquisition	10.15	10.15	10.15	0.00%	7.01K	aa.aa	02/07
Chenghe Acquisition III	10.18	10.18	10.18	+0.30%	11.3K	aa.aa	02/07
Galata Acquisition II	10.11	10.11	10.11	0.00%	30.44K	aa.aa	02/07
Gloo Holdings	4.44	4.77	4.40	-3.48%	35.19K	aa.aa	02/07
Palatin Tech	11.59	11.71	10.11	+12.20%	25.55K	aa.aa	02/07
Central Bancompany	31.46	31.89	31.12	+0.32%	864.49K	aa.aa	02/07
Apex Treasury	10.08	10.09	10.06	+0.30%	20.89K	aa.aa	02/07
Insight Digital Partners II	10.05	10.05	10.05	+0.10%	240	aa.aa	02/07
Calisa Acquisition	10.18	10.25	10.17	+0.20%	46.38K	aa.aa	02/07
Dynamix Corp III	10.01	10.02	10.01	+0.10%	28.17K	aa.aa	02/07
StoneBridge Acquisition II	10.12	10.13	10.12	0.00%	793	aa.aa	02/07
Elemental Royalty	17.11	18.79	16.90	-5.78%	388.28K	aa.aa	02/07
Range Capital Acquisition II	10.09	10.09	10.09	-0.20%	25	aa.aa	02/07
LaFayette Acquisition	10.09	10.09	10.08	-0.10%	2.93K	aa.aa	02/07
Diamondrock Hospitality	12.08	12.16	11.85	+1.26%	2.05M	aa.aa	02/07
Cardinal Infrastructure	74.25	86.49	72.95	-13.66%	1.54M	aa.aa	02/07
Evolution Global Acquisition	10.05	10.05	10.03	0.00%	21.92K	aa.aa	02/07
Hyperliquid Strategies	8.05	9.04	7.95	-1.95%	11.96M	aa.aa	02/07
Gulf Resources	3.83	3.89	3.57	+5.22%	5.65K	aa.aa	02/07
Hoyne Bancorp	16.69	16.77	16.65	-0.36%	8.86K	aa.aa	02/07
Drugs Made In America Acquisition	10.09	10.09	10.07	+0.20%	13.28K	aa.aa	02/07
Tailwind 20 Acquisition	10.06	10.06	10.06	0.00%	7.01K	aa.aa	02/07
Lumexa Imaging Holdings	12.43	12.65	11.70	+7.25%	1.35M	aa.aa	02/07
Wealthfront	9.14	9.70	9.07	-2.45%	2.04M	aa.aa	02/07
Medline	43.19	43.22	41.94	+3.50%	9.7M	aa.aa	02/07
Harvard Ave Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	01/07
Miluna Acquisition	10.15	10.15	10.15	0.00%	54	aa.aa	02/07
Versant Media	37.95	38.02	36.66	+4.37%	1.9M	aa.aa	02/07
Bitcoin Infra Acquisition	10.02	10.02	10.00	+0.20%	33.24K	aa.aa	02/07
Quantumscape	7.07	7.82	6.98	-7.10%	21.9M	aa.aa	02/07
Westin Acquisition	10.09	10.09	10.09	0.00%	20.01K	aa.aa	30/06
Aktis Oncology	31.76	31.97	30.04	+2.82%	723.7K	aa.aa	02/07
Evolution Metals Tech	6.33	6.58	6.26	+0.96%	50.49K	aa.aa	02/07
Blueport Acquisition	10.13	10.13	10.12	+0.10%	13.4K	aa.aa	02/07
NervGen Pharma	2.12	2.22	2.09	+1.44%	605.2K	aa.aa	02/07
Atlas Critical Minerals	3.63	3.84	3.61	-1.89%	16.14K	aa.aa	02/07
Twelve Seas Investment	9.99	9.99	9.99	0.00%	20.04K	aa.aa	30/06
Crane Harbor Acquisition II	10.15	10.15	10.15	0.00%	7.69K	aa.aa	02/07
EquipmentShare Com	19.19	19.97	18.69	-2.84%	2.52M	aa.aa	02/07
Ethos Technologies	19.59	19.85	19.01	+1.19%	350.03K	aa.aa	02/07
PicS PicPay	11.06	11.80	10.93	-1.60%	248.49K	aa.aa	02/07
ITHAX Acquisition III	10.03	10.03	10.00	+0.50%	12.86K	aa.aa	02/07
SC II Acquisition	10.03	10.05	10.03	0.00%	5.81K	aa.aa	01/07
Santacruz Silv	6.69	7.05	6.54	+1.52%	636.21K	aa.aa	02/07
Pulsenmore	4.54	5.22	4.22	-7.91%	130.21K	aa.aa	02/07
General Purpose Acquisition	10.00	10.00	10.00	-0.10%	164	aa.aa	02/07
Helix Acquisition III	10.37	10.37	10.37	+0.10%	33	aa.aa	02/07
Activate Energy Acquisition	10.00	10.00	10.00	0.00%	414	aa.aa	02/07
Blue Moon Zinc	6.45	6.67	6.27	+2.22%	61.72K	aa.aa	02/07
Hall Chadwick Acquisition	10.04	10.04	10.04	0.00%	26.83K	aa.aa	02/07
Karbon Capital Partners	10.14	10.14	10.10	0.00%	3.84K	aa.aa	02/07
Virtuix Holdings	3.01	3.44	3.01	-7.38%	166.2K	aa.aa	02/07
Leapfrog Acquisition	10.00	10.02	10.00	+0.10%	3K	aa.aa	02/07
Eva Live	2.57	2.64	2.50	-0.39%	29.44K	aa.aa	02/07
QT Imaging Holdings	4.05	4.10	3.96	+1.00%	12.46K	aa.aa	02/07
Bleichroeder Acquisition II	10.38	10.43	10.37	-0.10%	84.82K	aa.aa	02/07
Daedalus Special Acquisition	10.13	10.13	10.06	0.00%	73.79K	aa.aa	02/07
Meshflow Acquisition	10.02	10.02	10.01	0.00%	24.15K	aa.aa	02/07
VenHub Global	1.03	1.04	0.82	+3.00%	251.05K	aa.aa	02/07
Polaryx Therapeutics	2.81	2.91	2.58	+8.91%	236.24K	aa.aa	02/07
Bluerock Acquisition	9.99	9.99	9.99	0.00%	577	aa.aa	02/07
Community Bancorp	39.13	39.99	38.29	0.00%	27.12K	aa.aa	02/07
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Arko Petroleum	18.59	18.70	18.28	+2.09%	87.23K	aa.aa	02/07
SOLV Energy	30.45	32.13	30.05	-3.39%	2.78M	aa.aa	02/07
SpyGlass Pharma	19.15	20.02	18.81	-1.64%	120.71K	aa.aa	02/07
Our Bond,	0.71	0.74	0.65	+2.87%	950.45K	aa.aa	02/07
Lafayette Digital Acquisition I	9.96	9.96	9.96	-0.30%	503	aa.aa	02/07
Eikon Therapeutics	12.54	12.72	12.01	+2.37%	458.03K	aa.aa	02/07
Cantor Equity Partners VI	10.40	10.40	10.33	+0.29%	3.64K	aa.aa	02/07
Iron Horse Acquisitions II	10.05	10.05	10.05	0.00%	199	aa.aa	02/07
Satellos Bioscience	7.42	7.64	7.17	-2.11%	21.42K	aa.aa	02/07
Agomab Therapeutics	12.65	13.13	11.88	+6.57%	38.86K	aa.aa	02/07
American Drive Acquisition	10.07	10.07	10.04	+0.30%	12.21K	aa.aa	02/07
Launchpad Cadenza Acquisition	10.04	10.04	9.98	+0.40%	50.51K	aa.aa	02/07
Churchill Capital	19.10	19.59	15.37	+11.96%	10.87M	aa.aa	02/07
Vine Hill Capital Investment	9.99	10.00	9.99	0.00%	107.88K	aa.aa	02/07
Braiin	6.03	6.49	5.64	+5.05%	51.85K	aa.aa	02/07
Social Commerce Partners	9.99	9.99	9.97	0.00%	2.77K	aa.aa	02/07
Silicon Valley Acquisition	10.07	10.14	10.07	-0.20%	39.42K	aa.aa	02/07
20/20 Biolabs	0.62	0.65	0.59	+1.64%	593.92K	aa.aa	02/07
M Evo Global Acquisition II	9.93	9.93	9.93	+0.10%	19.2K	aa.aa	02/07
Rank One Computing	5.00	5.38	5.00	-4.94%	26.86K	aa.aa	02/07
Swarmer	42.93	47.40	41.00	+4.15%	411.35K	aa.aa	02/07
D Boral Acquisition I	9.97	9.97	9.97	-0.05%	43	aa.aa	02/07
Eagle Nuclear Energy	8.86	9.73	8.70	-7.32%	328.68K	aa.aa	02/07
K2 Capital Acquisition	9.95	9.95	9.95	0.00%	208	aa.aa	02/07
Generate Biomedicines	17.41	17.60	16.48	+5.52%	833.49K	aa.aa	02/07
MiniMed	15.59	15.76	15.18	+2.63%	447.2K	aa.aa	02/07
RF Acquisition III	9.91	9.91	9.90	+0.10%	7.71K	aa.aa	02/07
Fortress Value Acquisition V	10.16	10.18	10.16	-0.39%	17.8K	aa.aa	02/07
Columbus Circle Capital	10.15	10.19	10.14	0.00%	6.74K	aa.aa	02/07
Atrium Therapeutics	13.65	13.72	13.20	+2.63%	196.85K	aa.aa	02/07
Soren Acquisition	9.98	9.99	9.96	+0.60%	35.56K	aa.aa	02/07
Spacsphere Acquisition	9.98	9.99	9.98	0.00%	21.91K	aa.aa	02/07
Art Tech Acquisition	9.98	9.99	9.96	+0.30%	25.47K	aa.aa	02/07
Spring Valley Acquisition IV	10.30	10.30	10.30	+1.18%	1.06K	aa.aa	02/07
PayPay	14.71	15.26	14.50	+0.68%	605.26K	aa.aa	02/07
Versamet Royalties	11.82	13.22	11.63	-7.58%	244.97K	aa.aa	02/07
Freecast A	4.34	5.31	4.32	-10.70%	1.45M	aa.aa	02/07
FG Imperii Acquisition	9.94	9.94	9.93	+0.10%	3.1K	aa.aa	02/07
Infinite Eagle Acquisition	10.20	10.20	10.17	+0.39%	55.87K	aa.aa	02/07
OneIM Acquisition	10.20	10.33	10.09	+0.89%	119.63K	aa.aa	02/07
Co Diagnostics	2.99	3.40	2.93	-2.92%	1M	aa.aa	02/07
X3 Acquisition	9.99	9.99	9.99	0.00%	49.04K	aa.aa	01/07
Metals Royalty	6.58	7.27	6.40	-4.08%	72.7K	aa.aa	02/07
Aldabra 4 Liquidity Opportunity	9.96	9.96	9.94	+0.20%	1.07K	aa.aa	02/07
Praetorian Acquisition	9.94	9.94	9.94	0.00%	7.03K	aa.aa	02/07
Archimedes Tech SPAC Partners III	10.00	10.03	10.00	-0.40%	754	aa.aa	02/07
Xsolla SPAC 1	9.94	9.94	9.93	+0.10%	5.1K	aa.aa	02/07
GigCapital9	9.94	9.95	9.93	+0.10%	12.18K	aa.aa	02/07
Horizon Quantum Holdings	23.78	28.00	23.64	-12.02%	641.08K	aa.aa	02/07
KRAKacquisition	10.00	10.00	9.99	+0.10%	16.34K	aa.aa	02/07
Space Asset Acquisition	10.20	10.22	10.13	0.00%	388K	aa.aa	02/07
Mountain Lake Acquisition II	9.94	9.95	9.94	0.00%	617	aa.aa	02/07
Muzero Acquisition	9.99	9.99	9.95	+0.50%	2.33K	aa.aa	02/07
Newbridge Acquisition	9.97	9.97	9.97	0.00%	22.31K	aa.aa	01/07
Armada Acquisition III	10.00	10.00	9.98	0.00%	58.09K	aa.aa	02/07
Cyabra	0.39	0.40	0.38	0.00%	60.08K	aa.aa	02/07
Greenland Energy	2.03	2.22	2.03	-2.40%	839.75K	aa.aa	02/07
Xanadu Quantum Tech	11.62	12.34	11.43	-1.94%	2.04M	aa.aa	02/07
HMH Holding	18.09	18.76	17.99	-1.47%	187.16K	aa.aa	02/07
Cambridge Acquisition	9.96	9.97	9.91	+0.40%	10.18K	aa.aa	02/07
Hennessy Capital Investment	10.00	10.01	9.98	+0.60%	125.87K	aa.aa	02/07
Mako Mining	7.65	7.86	7.57	+2.14%	98.07K	aa.aa	02/07
Coinshares	3.96	4.09	3.75	+4.49%	315.34K	aa.aa	02/07
Spartacus Acquisition II	10.00	10.00	10.00	-0.30%	159	aa.aa	02/07
HCM IV Acquisition	10.04	10.04	10.03	+0.10%	24.55K	aa.aa	02/07
Idea Acquisition	9.92	9.92	9.92	0.00%	51.36K	aa.aa	02/07
Proem Acquisition I	9.96	9.96	9.93	0.00%	1.86K	aa.aa	02/07
First Tracks Biotherapeutics	19.30	19.46	18.19	+3.82%	559.25K	aa.aa	02/07
Willow Lane Acquisition II	10.23	10.23	10.19	0.00%	1.43K	aa.aa	02/07
Arxis	44.95	47.81	44.60	-3.44%	1.13M	aa.aa	02/07
Suncrete	21.69	22.27	21.01	-1.09%	384.31K	aa.aa	02/07
Averin Capital Acquisition	10.20	10.24	10.03	+1.59%	128.1K	aa.aa	02/07
Alamar Biosciences	25.94	26.66	25.46	-0.73%	252.33K	aa.aa	02/07
Kailera Therapeutics	21.99	22.10	20.75	+5.62%	392.32K	aa.aa	02/07
Yesway	20.77	21.16	19.93	-1.42%	282.13K	aa.aa	02/07
Abony Acquisition I	9.95	9.95	9.90	+0.20%	48.47K	aa.aa	02/07
Nicola Mining ADR	6.08	6.21	5.97	+0.16%	1.69K	aa.aa	02/07
Paloma Acquisition I	9.90	9.90	9.90	-0.10%	11	aa.aa	02/07
Elmet	17.43	19.42	17.35	-9.45%	817.79K	aa.aa	02/07
Triller	2.54	3.19	2.13	-6.27%	5.99M	aa.aa	02/07
BHAV Acquisition	9.93	9.95	9.93	+0.10%	2.07K	aa.aa	02/07
Clearthink 1 Acquisition	9.98	9.99	9.98	+0.71%	506	aa.aa	02/07
Jatt II Acquisition	11.76	11.98	11.50	+2.35%	10.49K	aa.aa	02/07
X Energy	17.27	20.18	17.22	-6.95%	5.36M	aa.aa	02/07
Illumination Acquisition I	9.92	9.92	9.90	+0.20%	9.55K	aa.aa	02/07
SUMA Acquisition	9.94	9.94	9.89	+0.10%	19.92K	aa.aa	02/07
TRG Latin America Acquisitions	9.89	9.89	9.89	0.00%	23	aa.aa	02/07
Liberty Defense Holdings	4.01	4.19	4.00	-0.25%	9.67K	aa.aa	02/07
National Healthcare Properties	14.80	15.37	14.64	-1.53%	708.51K	aa.aa	02/07
Lakewood amedex Biotherapeutics	2.75	3.25	2.61	-16.67%	774.63K	aa.aa	02/07
First Northern Community Bancorp	17.82	18.44	17.73	-1.00%	129.92K	aa.aa	02/07
Avalyn Pharma	29.73	31.08	28.57	-1.46%	582.51K	aa.aa	02/07
Hemab Therapeutics	31.00	33.21	30.32	-4.62%	251.8K	aa.aa	02/07
Seaport Therapeutics	20.57	21.87	19.42	-4.10%	220.84K	aa.aa	02/07
Suja Life	10.81	11.02	10.26	+2.27%	208.41K	aa.aa	02/07
Odyssey Therapeutics	16.80	17.65	16.50	+1.14%	206.82K	aa.aa	02/07
Aya Gold & Silver	19.62	20.52	18.96	+2.78%	475.16K	aa.aa	02/07
Pono Capital Four	10.00	10.00	10.00	+1.11%	30	aa.aa	02/07
Fervo Energy	27.79	30.92	27.26	-4.40%	3.72M	aa.aa	02/07
Cerebras Systems	204.86	223.63	203.55	-7.42%	6.23M	aa.aa	02/07
Mobia Medical	13.65	13.94	13.07	+3.72%	112.11K	aa.aa	02/07
RoboStrategy	35.63	41.00	34.00	-10.16%	873.56K	aa.aa	02/07
Aiai Holdings	14.15	14.82	13.56	-2.62%	165.45K	aa.aa	02/07
Conexeu Sciences	10.86	11.32	10.55	+5.85%	70.21K	aa.aa	02/07
DUKE Robotics	4.80	5.50	4.80	-6.61%	85.64K	aa.aa	02/07
Exyn Tech	6.20	6.70	5.80	+4.91%	169.05K	aa.aa	02/07
Maywood Acquisition 2	9.90	9.90	9.90	+0.20%	20.02K	aa.aa	01/07
Micware ADR	3.36	3.76	3.28	-10.40%	84.69K	aa.aa	02/07
SpaceX	162.00	162.16	155.88	+2.83%	61.26M	aa.aa	02/07
Amanat Acquisition	10.15	10.18	10.15	0.00%	2.49K	aa.aa	02/07
Future Money Acquisition	10.02	10.02	10.02	+0.20%	107	aa.aa	02/07
Inflection Point Acquisition	10.38	10.40	10.33	-0.10%	14.61K	aa.aa	02/07
Optimi Health	4.88	5.00	4.70	-2.40%	69.52K	aa.aa	02/07
Amass Brands	1.81	2.03	1.79	-6.70%	122.73K	aa.aa	02/07
QDRO Acquisition	9.96	9.96	9.96	+0.10%	56.47K	aa.aa	02/07
RRE Ventures Acquisition	9.90	9.90	9.90	0.00%	110	aa.aa	02/07
Research Alliance III	11.30	12.15	11.05	+2.63%	1.93K	aa.aa	02/07
Octave Intelligence	17.40	17.66	17.17	+2.29%	661.25K	aa.aa	02/07
Powerlaw	15.23	15.48	14.50	+1.87%	90.3K	aa.aa	02/07
Innio	36.95	39.90	35.54	-3.09%	7.94M	aa.aa	02/07
Quantinuum	74.56	80.61	71.52	-4.91%	3.1M	aa.aa	02/07
ACP Holdings Acquisition	9.96	9.96	9.96	0.00%	202	aa.aa	02/07
Apogee Acquisition	9.97	10.01	9.97	-0.10%	21.31K	aa.aa	02/07
ARC Acquisition I	9.94	9.94	9.94	+0.61%	10	aa.aa	02/07
Forbright	18.75	19.27	18.43	+0.43%	59.95K	aa.aa	02/07
Parabilis Medicines	29.58	29.61	27.41	+6.56%	302.54K	aa.aa	02/07
Oceanhawk Acquisition	9.90	9.93	9.90	0.00%	824	aa.aa	02/07
Peace Acquisition	9.91	9.92	9.91	+0.30%	313	aa.aa	02/07
Bitzero Holdings	7.24	7.70	6.67	+7.26%	797.52K	aa.aa	02/07
Fort Tech	0.89	1.03	0.80	-13.59%	430.99K	aa.aa	02/07
Newhold Investment	10.07	10.07	10.07	+0.70%	7.8K	aa.aa	02/07
Aperture AC	9.92	9.92	9.92	0.00%	4.58K	aa.aa	02/07
Veraxa Biotech	2.04	2.42	1.77	+17.97%	5.06M	aa.aa	02/07
Breeze Acquisition II	9.94	9.94	9.93	0.00%	103.54K	aa.aa	02/07
Kardigan	24.35	25.58	22.88	+1.00%	342.79K	aa.aa	02/07
Honeywell Aerospace	247.15	248.73	221.50	+8.74%	5.56M	aa.aa	02/07
Cantor Equity Partners VII	10.11	10.11	10.09	+0.20%	418.95K	aa.aa	02/07
Churchill Capital	10.75	10.82	10.62	-0.37%	118.67K	aa.aa	02/07
Deep Fission	10.29	10.59	10.04	-1.91%	144.59K	aa.aa	02/07
Irenic Acquisition	9.98	9.98	9.98	+0.30%	1.48K	aa.aa	02/07
Collective Acquisition II	9.93	9.93	9.93	+0.10%	87.25K	aa.aa	02/07
Forefront Tech Holdings	9.93	9.93	9.93	0.00%	21.71K	aa.aa	02/07
General Catalyst Global Resilience	10.17	10.20	10.10	+0.30%	125.42K	aa.aa	02/07
Keystone Acquisition	9.88	9.88	9.86	0.00%	989	aa.aa	02/07
Mountain Crest Acquisition 6	9.94	9.94	9.94	+0.15%	10	aa.aa	02/07
Office Properties	16.60	17.32	15.14	+1.84%	86.13K	aa.aa	02/07
DSC Holdings ADR	6.97	8.35	6.45	-9.60%	129.55K	aa.aa	02/07
AmperCap Acquisition	9.91	9.98	9.90	+0.10%	3.2K	aa.aa	02/07

S&P/TSX

35,291.16

+324.49

+0.93%

S&P/TSX 60

2,071.13

+15.47

+0.75%

US 30

52,886.80

-12.4

-0.02%

US 500

7,509.80

+27.1

+0.36%

S&P 500 VIX

15.78

-0.37

-2.29%

DAX

25,780.56

+234.16

+0.92%

Dollar Index

100.567

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	94.41	+0.31%	1.59M
Toronto Dominion Bank	170.12	+0.51%	1.16M
Gfl Environmental	57.09	+7.41%	547.99K
Bank of Nova Scotia	122.38	+1.03%	459.09K
RBC	290.73	+0.10%	347.18K
Canadian Imperial Bank	162.60	+0.63%	212.46K
Bank of Montreal	249.27	+0.95%	175.65K

Name	Last	Chg. %	Vol.
ARCpoint	0.0100	+100.00%	20.00K
Western Metallica Resources	0.04	+60.00%	11.00K
CardioComm Solutions Inc.	0.0150	+50.00%	2.00K
World Copper	0.0150	+50.00%	1.33K
Capitan Investment	0.020	+33.33%	1.00K
Eastfield Resources	0.0550	+22.22%	265.19K
GT Resources	0.0300	+20.00%	14.47K

Name	Last	Chg. %	Vol.
Mountain Province Diamonds	0.015	-25.00%	144.08K
Kontrol Energy	0.055	-21.43%	3.00K
Metalero Mining	0.14	-19.44%	10.00K
Kane Biotech	0.03	-16.67%	423.00K
Petrolympic	0.1000	-16.67%	30.00K
Noble Mineral Exploration	0.0600	-7.69%	7.78K
Graphano Energy	0.12	-14.81%	10.61K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.52	+0.38%	1.27M
Keel Infra	6.61	+1.85%	590.37K
HIVE Digital Tech	4.7400	+2.82%	388.03K
BCE Inc	30.40	+0.10%	326.84K
Hut 8	140.300	+2.08%	19.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	6.99	+57.94%	11.04
Aaaaaaa	6.99	+57.94%	11.04
Aaa Aaa Aa	94.37	+51.89%	143.34
Aaaaaaa Aaaa Aaaaa	94.37	+51.89%	143.34
Aaaaa Aa	138.01	+46.70%	202.46
Aaaaaaaa	138.01	+46.70%	202.46
A A Aaaaaaa A	16.21	+44.36%	23.40

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	6.99	+57.94%	11.04
Aaaaaaa	6.99	+57.94%	11.04
Aaa Aaa Aa	94.37	+51.89%	143.34
Aaaaaaa Aaaa Aaaaa	94.37	+51.89%	143.34
Aaaaa Aa	138.01	+46.70%	202.46
Aaaaaaaa	138.01	+46.70%	202.46
A A Aaaaaaa A	16.21	+44.36%	23.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1388.2%

S&P/TSX Composite

+139.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.1%

S&P/TSX Composite

+139.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+386.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast