NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

19,627.44

-54.31(-0.28%)

Closed31/01

Day's Range

19,575.21

19,969.17

52 wk Range

15,222.78

20,204.58

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	19.43	20.33	19.38	-2.90%	117.47M	aa.aa	31/01
Microsoft	415.06	420.69	414.91	+0.02%	34.22M	aa.aa	31/01
eBay	67.48	67.92	67.08	-0.06%	3.35M	aa.aa	31/01
Cisco	60.60	61.19	60.46	+0.21%	16.56M	aa.aa	31/01
Goodyear Tire & Rubber Co	8.87	9.22	8.76	-3.90%	5.64M	aa.aa	31/01
Kraft Heinz	29.84	30.21	29.76	-1.42%	7.49M	aa.aa	31/01
ODP	22.60	23.23	22.21	-3.38%	416.87K	aa.aa	31/01
Vertex	461.68	472.04	447.20	+5.31%	3.65M	aa.aa	31/01
Monster Beverage	48.71	49.60	48.62	-1.32%	4.94M	aa.aa	31/01
Fifth Third	44.31	44.69	44.17	-0.40%	3.43M	aa.aa	31/01
Cintas	200.57	202.54	200.06	-0.80%	1.32M	aa.aa	31/01
Autodesk	311.34	317.05	311.02	+0.45%	1.29M	aa.aa	31/01
Gilead	97.20	98.37	96.43	+0.26%	9.42M	aa.aa	31/01
aTyr Pharma	3.860	3.950	3.750	+3.21%	692.1K	aa.aa	31/01
Alphabet A	204.02	205.48	201.80	+1.57%	32.04M	aa.aa	31/01
Liberty Global	11.51	11.66	11.45	-0.35%	1.98M	aa.aa	31/01
Adobe	437.45	447.01	435.83	-1.92%	4.69M	aa.aa	31/01
Qualcomm	172.93	176.79	172.29	+0.58%	7.81M	aa.aa	31/01
Baidu	90.60	94.85	90.00	-4.40%	7.06M	aa.aa	31/01
Sohu.Com	12.59	12.83	12.55	-2.02%	30.53K	aa.aa	31/01
Warner Bros Discovery	10.44	10.84	10.36	-1.69%	33.33M	aa.aa	31/01
Ribbon Com	4.100	4.200	4.020	+0.99%	597.02K	aa.aa	31/01
Applied Materials	180.35	186.44	180.06	-0.75%	5.9M	aa.aa	31/01
Steel Dynamics	128.20	131.45	127.10	-1.92%	2.06M	aa.aa	31/01
Cadence Design	297.62	304.72	297.33	-0.05%	1.3M	aa.aa	31/01
Microchip	54.30	56.29	53.98	-1.56%	10.28M	aa.aa	31/01
Wynn Resorts	86.85	89.61	85.82	-3.07%	3.61M	aa.aa	31/01
Intuitive Surgical	571.88	586.89	570.86	-1.43%	1.83M	aa.aa	31/01
Nasdaq Inc	82.34	82.88	81.78	+0.07%	2.69M	aa.aa	31/01
Ryanair ADR	46.69	48.14	46.63	-3.09%	1.49M	aa.aa	31/01
JetBlue	6.58	7.18	6.38	+4.11%	46.94M	aa.aa	31/01
Shyft Group Inc	12.01	12.21	11.90	-0.08%	196.5K	aa.aa	31/01
Henry Schein	80.00	81.01	79.13	-0.04%	1.28M	aa.aa	31/01
Paychex	147.67	148.97	147.17	-0.26%	1.77M	aa.aa	31/01
VeriSign	215.00	217.66	214.93	+0.46%	689.52K	aa.aa	31/01
Apple	236.00	247.19	233.44	-0.67%	101.08M	aa.aa	31/01
Fastenal	73.24	74.33	73.02	-2.32%	5.23M	aa.aa	31/01
Dentsply	19.76	20.27	19.73	-2.71%	1.73M	aa.aa	31/01
Crocs	102.07	106.34	101.63	-4.62%	1.68M	aa.aa	31/01
Zions	57.86	58.67	57.55	-0.74%	1.02M	aa.aa	31/01
Northern Trust	112.29	113.30	112.12	-0.40%	1.06M	aa.aa	31/01
Lamar	126.42	127.52	125.62	-0.29%	385.22K	aa.aa	31/01
Patterson-UTI Energy	8.070	8.365	8.010	-2.06%	12.8M	aa.aa	31/01
Atlanticuss	59.47	60.48	58.80	-0.85%	43.07K	aa.aa	31/01
CH Robinson	99.49	103.47	98.90	-0.95%	2.42M	aa.aa	31/01
Sirius XM	24.010	24.140	23.130	+3.89%	10.84M	aa.aa	31/01
PACCAR	110.88	112.66	110.68	-1.45%	2.02M	aa.aa	31/01
Amazon.com	237.68	240.29	236.41	+1.30%	36.16M	aa.aa	31/01
Ross Stores	150.56	154.09	150.28	-1.54%	1.75M	aa.aa	31/01
Viavi Solutions	12.04	12.91	11.88	+20.52%	17.6M	aa.aa	31/01
NetEase	102.85	104.88	102.16	-1.94%	1.23M	aa.aa	31/01
NetApp	122.10	124.61	121.73	-0.28%	1.32M	aa.aa	31/01
Costco	979.88	991.00	975.78	+0.09%	1.88M	aa.aa	31/01
Check Point Software	218.02	220.21	212.53	-0.44%	1.18M	aa.aa	31/01
Lam Research	81.05	84.22	80.85	+0.40%	18.84M	aa.aa	31/01
IAC/InterActiveCorp	42.33	43.23	42.06	+0.02%	431.86K	aa.aa	31/01
Intuit	601.51	610.90	599.86	-0.51%	1.64M	aa.aa	31/01
Expedia	170.95	173.38	170.11	-0.58%	1.7M	aa.aa	31/01
Trip.com ADR	70.17	73.02	70.11	-4.53%	2.13M	aa.aa	31/01
UTStarcom	2.6400	2.6700	2.6400	-6.38%	3.7K	aa.aa	31/01
Cognizant A	82.61	83.40	82.49	-0.18%	2.65M	aa.aa	31/01
Rambus	61.62	62.86	60.83	+0.67%	1.23M	aa.aa	31/01
Akamai	99.90	102.37	99.74	-1.56%	1.53M	aa.aa	31/01
KLA Corp	738.24	770.25	735.00	-0.56%	1.63M	aa.aa	31/01
Flex	41.65	42.60	41.44	-1.02%	3.99M	aa.aa	31/01
Amgen	285.42	286.69	281.98	+0.49%	3.8M	aa.aa	31/01
Electronic Arts	122.91	124.76	120.87	+3.56%	6.59M	aa.aa	31/01
Patterson	30.95	31.01	30.95	-0.13%	1.29M	aa.aa	31/01
T Rowe	116.92	118.32	115.83	+0.89%	3.76M	aa.aa	31/01
Biogen	143.93	147.40	143.63	-1.57%	1.4M	aa.aa	31/01
Qurate Retail A	0.3531	0.3743	0.3516	0.00%	1.96M	aa.aa	31/01
Huntington Bancshares	17.20	17.41	17.12	-1.09%	17.46M	aa.aa	31/01
Gen Digital	26.91	27.38	25.69	-3.51%	6.33M	aa.aa	31/01
NVIDIA	120.07	127.85	119.19	-3.67%	390.37M	aa.aa	31/01
Starbucks	107.68	109.36	107.50	-1.21%	19.14M	aa.aa	31/01
Cincinnati Financial	137.05	138.62	136.43	-1.43%	1.76M	aa.aa	31/01
Extreme	15.81	15.89	15.60	+1.35%	1.31M	aa.aa	31/01
Axon Enterprise	652.18	671.06	649.76	-0.19%	611.69K	aa.aa	31/01
Hologic	72.14	72.73	71.81	-0.04%	1.68M	aa.aa	31/01
Comcast	33.66	34.01	33.30	+1.23%	39.18M	aa.aa	31/01
Marvell	112.86	115.79	111.20	+2.29%	15.21M	aa.aa	31/01
Ballard	1.360	1.420	1.350	0.00%	10.42M	aa.aa	31/01
Sify	3.240	3.240	3.100	+5.19%	78.34K	aa.aa	31/01
Analog Devices	211.89	217.62	210.69	-0.24%	3.49M	aa.aa	31/01
Xcel Energy	67.20	67.24	66.61	+0.51%	6.44M	aa.aa	31/01
CSX	32.87	33.40	32.77	+0.03%	21.65M	aa.aa	31/01
Mattel	18.64	19.05	18.61	-2.20%	2.31M	aa.aa	31/01
Host Hotels Resorts	16.71	16.91	16.59	+0.42%	11.27M	aa.aa	31/01
Exelon	40.00	40.23	39.89	-0.05%	7.14M	aa.aa	31/01
Xerox	8.54	8.87	8.42	-1.50%	2.75M	aa.aa	31/01
SLM	27.91	28.76	27.82	-2.82%	3.21M	aa.aa	31/01
Micron	91.24	94.27	91.14	-1.36%	20.54M	aa.aa	31/01
Weatherford	62.95	65.48	61.97	-2.57%	1.6M	aa.aa	31/01
APA Corp	21.93	22.92	21.90	-4.61%	14.81M	aa.aa	31/01
Western Digital	65.13	67.96	64.83	-0.99%	8.22M	aa.aa	31/01
Marriott Int	290.59	293.71	289.29	-0.67%	1.29M	aa.aa	31/01
American Electric Power	98.36	99.05	97.52	+0.34%	4.91M	aa.aa	31/01
Principal Financial	82.45	83.73	82.28	-1.27%	4.82M	aa.aa	31/01
Texas Instruments	184.61	189.03	183.08	-0.36%	6.33M	aa.aa	31/01
Coca-Cola European	78.55	79.29	78.31	-0.97%	1.47M	aa.aa	31/01
Honeywell	223.72	225.95	222.55	-0.15%	2.48M	aa.aa	31/01
AMD	115.95	119.57	115.33	-2.45%	40.53M	aa.aa	31/01
Baker Hughes	46.18	47.60	45.80	+3.54%	21.17M	aa.aa	31/01
Newell Brands	9.96	10.49	9.95	-4.78%	5.97M	aa.aa	31/01
Hasbro	57.84	59.56	57.46	-2.89%	1.32M	aa.aa	31/01
Walgreens Boots	10.280	10.750	9.520	-10.30%	91.51M	aa.aa	31/01
PepsiCo	150.69	151.69	150.27	-0.80%	4.91M	aa.aa	31/01
Teradyne	115.79	118.89	111.16	+0.62%	3.71M	aa.aa	31/01
Seagate	96.36	99.99	96.27	-1.95%	2.8M	aa.aa	31/01
ADP	303.01	305.10	301.18	-0.08%	2.24M	aa.aa	31/01
SSR Mining	8.03	8.17	7.97	-1.59%	3.24M	aa.aa	31/01
Keurig Dr Pepper	32.10	32.40	31.91	-0.43%	5.83M	aa.aa	31/01
Middleby Corp	171.14	173.82	169.49	-0.30%	779.68K	aa.aa	31/01
United Airlines Holdings	105.84	110.32	104.86	-3.25%	6.14M	aa.aa	31/01
Netflix	976.76	990.29	974.00	+0.36%	3.62M	aa.aa	31/01
News Corp	31.65	31.80	31.56	+0.16%	524.76K	aa.aa	31/01
Equinix	913.66	939.46	912.97	-0.92%	652.06K	aa.aa	31/01
Booking	4,737.56	4,830.00	4,711.04	-0.77%	245.37K	aa.aa	31/01
O’Reilly Automotive	1,294.42	1,310.25	1,292.12	-1.20%	370.86K	aa.aa	31/01
CME Group	236.52	237.09	233.66	+0.25%	1.98M	aa.aa	31/01
Illumina	132.74	135.68	131.88	-0.20%	1.25M	aa.aa	31/01
JB Hunt	171.22	175.06	170.85	-1.23%	1.4M	aa.aa	31/01
Urban Outfitters	55.42	56.57	55.08	-1.77%	1.13M	aa.aa	31/01
EW Scripps A	1.880	2.008	1.870	-5.05%	484.58K	aa.aa	31/01
First Solar	167.52	169.77	166.08	+0.08%	1.79M	aa.aa	31/01
Viatris	11.28	11.43	11.21	-1.23%	25.78M	aa.aa	31/01
F5 Networks	297.26	304.00	296.98	-1.40%	681.65K	aa.aa	31/01
News Corp A	28.12	28.26	28.03	+0.14%	3.37M	aa.aa	31/01
Roper Technologies	575.65	581.92	570.07	+0.89%	1.16M	aa.aa	31/01
ADTRAN	10.370	10.990	10.340	-2.63%	1.25M	aa.aa	31/01
Advanced Energy	115.08	117.83	114.61	+0.24%	401.14K	aa.aa	31/01
Airnet Tech	0.470	0.470	0.440	+6.82%	24.48K	aa.aa	31/01
Broadcom	221.27	226.80	216.30	+2.60%	41.15M	aa.aa	31/01
Imunon	0.8850	0.9201	0.8833	-3.30%	58.89K	aa.aa	31/01
Cirrus	100.44	102.63	99.03	+1.16%	901.68K	aa.aa	31/01
Entegris	101.54	104.44	101.34	-0.19%	2.03M	aa.aa	31/01
The Hain Celestial	5.06	5.18	4.97	0.00%	1.08M	aa.aa	31/01
IPG Photonics	73.33	75.00	72.97	-0.27%	168.52K	aa.aa	31/01
Ionis Pharma	31.90	33.77	31.81	-4.26%	2.46M	aa.aa	31/01
Itron	107.36	109.08	106.84	-0.10%	472.03K	aa.aa	31/01
Motorcar Parts	6.63	7.08	6.39	-3.21%	80.31K	aa.aa	31/01
NXP	208.55	215.85	208.31	-1.34%	3.02M	aa.aa	31/01
QuickLogic	8.210	8.870	8.170	-0.12%	257.04K	aa.aa	31/01
Radware	22.25	22.80	22.19	-2.15%	82.71K	aa.aa	31/01
Royal Gold	139.82	142.24	138.76	-1.07%	629.22K	aa.aa	31/01
Tesla	404.60	419.99	401.34	+1.08%	83.57M	aa.aa	31/01
Take-Two	185.51	190.93	185.39	-2.99%	1.68M	aa.aa	31/01
Dollar Tree	73.35	75.62	72.84	-1.54%	2.67M	aa.aa	31/01
Atlantic American	1.690	1.770	1.600	-1.74%	2.32K	aa.aa	31/01
AAON	116.38	118.88	114.39	-0.19%	913.23K	aa.aa	31/01
ArcBest Corp	95.61	103.14	92.16	+1.16%	555.3K	aa.aa	31/01
Oruka Therapeutics	13.450	13.710	12.650	+6.16%	242.03K	aa.aa	31/01
ACADIA	18.66	19.01	18.53	-0.16%	1.24M	aa.aa	31/01
Acadia Healthcare	45.11	45.41	44.75	+0.02%	978.34K	aa.aa	31/01
ACI Worldwide	53.55	54.71	53.26	-1.47%	527.86K	aa.aa	31/01
Axcelis	68.00	71.33	67.57	-3.06%	855.86K	aa.aa	31/01
ACNB	41.10	41.59	40.44	+0.24%	28.91K	aa.aa	31/01
Talphera	0.6350	0.7100	0.5400	-8.57%	326.44K	aa.aa	31/01
Acacia Research	4.360	4.530	4.345	-0.46%	138.33K	aa.aa	31/01
Arq Inc	6.240	6.470	6.230	-0.79%	136.7K	aa.aa	31/01
Addus	125.16	127.73	124.04	-0.93%	157.61K	aa.aa	31/01
Aehr Test Systems	11.330	11.900	11.210	-0.09%	612.31K	aa.aa	31/01
Stabilis Solutions	7.595	7.650	7.260	+1.60%	15.91K	aa.aa	31/01
COSCIENS Biopharma	2.7000	2.7432	2.7000	-2.53%	1.4K	aa.aa	31/01
Agenus	3.800	4.100	3.550	+7.34%	687.86K	aa.aa	31/01
AGNC Invest	9.97	10.06	9.91	-1.09%	29.67M	aa.aa	31/01
Agilysys	90.22	92.68	89.76	-1.68%	312K	aa.aa	31/01
Air T	20.11	20.55	20.11	+0.55%	3.23K	aa.aa	31/01
Alico	30.89	31.60	30.82	-1.37%	35.68K	aa.aa	31/01
Align	219.11	227.67	216.56	-2.77%	1.21M	aa.aa	31/01
Allegiant	102.43	107.57	102.08	-1.57%	251.6K	aa.aa	31/01
Alkermes Plc	31.53	31.97	31.46	-1.19%	1.93M	aa.aa	31/01
Allot	8.340	8.780	8.160	-0.36%	616.04K	aa.aa	31/01
Alnylam	271.31	279.34	270.26	-2.11%	648.12K	aa.aa	31/01
AstroNova	11.60	11.64	11.35	+0.78%	4.08K	aa.aa	31/01
Amedisys	92.50	92.82	92.10	+0.10%	266.01K	aa.aa	31/01
Amkor	24.61	25.38	24.47	-1.05%	1.42M	aa.aa	31/01
Allient	25.21	25.88	25.11	-1.68%	64.82K	aa.aa	31/01
American Superconductor	26.27	28.35	26.04	-3.81%	1.17M	aa.aa	31/01
AMERISAFE	50.02	50.54	49.83	+0.14%	76.28K	aa.aa	31/01
Logility Supply Chain Solutions	14.12	14.14	14.11	-0.07%	902.58K	aa.aa	31/01
American Woodmark	77.86	79.77	77.46	-1.89%	151.16K	aa.aa	31/01
The Andersons	40.75	41.87	40.53	-2.23%	174.71K	aa.aa	31/01
AngioDynamics	11.41	12.59	11.05	-8.43%	1.31M	aa.aa	31/01
Anika	17.06	17.62	16.98	-1.27%	80.27K	aa.aa	31/01
ANSYS	350.50	355.23	350.00	-0.30%	383.57K	aa.aa	31/01
Alpha & Omega Semiconductor	38.42	39.36	36.28	+2.67%	590.86K	aa.aa	31/01
American Public Education	22.17	22.30	21.70	+1.05%	83.53K	aa.aa	31/01
Apogee	51.02	52.33	50.68	-2.84%	414.88K	aa.aa	31/01
Riot Platforms	11.88	12.46	11.69	-0.17%	38.31M	aa.aa	31/01
Asia Pacific Wire & Cable	1.500	1.501	1.500	-0.66%	1.65K	aa.aa	31/01
Accuray	2.230	2.330	2.220	-3.88%	510.44K	aa.aa	31/01
ALT5 Sigma	6.600	6.640	5.620	+15.18%	431.07K	aa.aa	31/01
Gentherm	38.15	39.84	37.90	-3.49%	285.63K	aa.aa	31/01
Ark Restaurants	13.31	13.80	13.00	-1.63%	10.88K	aa.aa	31/01
Alliance Resource	28.700	29.050	28.270	+1.13%	411.24K	aa.aa	31/01
Arrow	26.61	27.29	26.37	-1.66%	44.51K	aa.aa	31/01
Artesian	31.00	31.11	30.49	+0.68%	45.68K	aa.aa	31/01
Arts-Way	1.700	1.770	1.691	-1.16%	9.02K	aa.aa	31/01
Arrowhead Pharma	19.88	20.50	19.27	-1.73%	1.31M	aa.aa	31/01
AmeriServ	2.710	2.870	2.700	+0.37%	10.13K	aa.aa	31/01
Astrotech	6.6400	6.7600	6.5900	-1.19%	2.9K	aa.aa	31/01
Astec	34.91	35.71	34.82	-1.86%	354.38K	aa.aa	31/01
Ascent Solar	2.2100	2.3225	2.2000	-1.34%	20.66K	aa.aa	31/01
Vericel Corp Ord	58.54	60.57	58.15	-1.20%	317.03K	aa.aa	31/01
Asure	11.820	12.020	11.740	-0.59%	67.61K	aa.aa	31/01
Amtech	5.050	5.130	5.000	+0.60%	23.3K	aa.aa	31/01
ATA	0.793	0.850	0.780	-3.66%	16.8K	aa.aa	31/01
Alphatecs	11.79	12.01	11.60	+0.34%	1.49M	aa.aa	31/01
Ames	18.13	18.44	18.00	-1.20%	13.54K	aa.aa	31/01
ATN Int	15.55	16.15	15.28	-0.19%	92.76K	aa.aa	31/01
AtriCure	39.87	41.18	39.81	-1.80%	418.45K	aa.aa	31/01
Astronics	17.70	17.93	17.51	-0.28%	289.43K	aa.aa	31/01
Auburn	21.60	22.00	21.09	-1.46%	1.62K	aa.aa	31/01
AudioCodes	10.15	10.34	10.10	-0.49%	45.69K	aa.aa	31/01
AeroVironment	180.15	182.60	171.53	+4.75%	400.25K	aa.aa	31/01
Sarepta	113.72	116.15	112.78	-0.64%	724.64K	aa.aa	31/01
Aviat	19.05	19.57	18.75	+1.93%	167.19K	aa.aa	31/01
Aware	1.630	1.665	1.600	0.00%	13.98K	aa.aa	31/01
AXT	2.090	2.180	2.070	+0.48%	203.79K	aa.aa	31/01
BancFirst	119.08	121.07	117.45	+0.13%	488.51K	aa.aa	31/01
Banner	70.67	71.71	70.16	-0.56%	184.4K	aa.aa	31/01
Inotiv	4.280	4.500	4.070	-4.04%	453.08K	aa.aa	31/01
Hope Bancorp	11.66	11.84	11.56	-0.85%	788.69K	aa.aa	31/01
Beasley	8.0500	8.4495	7.8200	+0.37%	11.89K	aa.aa	31/01
Barrett	43.33	43.73	42.95	-0.55%	85.7K	aa.aa	31/01
BCB Bancorp	10.83	10.94	10.55	+1.98%	93.98K	aa.aa	31/01
Balchem	159.96	160.81	157.92	+0.55%	123.6K	aa.aa	31/01
BioCryst	7.900	8.035	7.822	+0.38%	1.86M	aa.aa	31/01
Clarus	4.86	5.00	4.79	-2.80%	120.25K	aa.aa	31/01
Beacon Roofing	118.34	119.64	118.33	-0.67%	832.13K	aa.aa	31/01
Bel Fuse A	82.61	90.37	82.38	-8.03%	17.48K	aa.aa	31/01
Bel Fuse B	81.10	85.89	80.85	-2.14%	101.58K	aa.aa	31/01
BankFinancial	13.48	13.53	13.07	+0.97%	88.74K	aa.aa	31/01
Bgc Group	9.540	9.700	9.465	-0.52%	2.65M	aa.aa	31/01
Big 5	1.530	1.617	1.520	-4.97%	248.53K	aa.aa	31/01
Option Care Health	30.92	31.48	30.90	-1.53%	1.41M	aa.aa	31/01
BJs Restaurants	36.19	36.95	36.13	-1.76%	206.31K	aa.aa	31/01
Bridgeline Digital	1.980	2.130	1.820	+9.39%	323.41K	aa.aa	31/01
Blackbaud	77.15	77.86	76.77	+0.40%	251.59K	aa.aa	31/01
BioLineRx	3.560	3.560	3.240	-0.28%	205.19K	aa.aa	31/01
Bank of Marin	25.27	25.63	24.92	+0.40%	51.08K	aa.aa	31/01
Biomarin Pharma	63.36	64.33	63.29	-0.81%	1.21M	aa.aa	31/01
BOK Financial	110.42	111.21	109.79	-0.54%	113.92K	aa.aa	31/01
Dmc Global	8.14	8.55	8.00	-3.78%	288.82K	aa.aa	31/01
BOS	3.720	3.800	3.700	-1.85%	24.77K	aa.aa	31/01
Bridgford	10.35	10.47	10.35	-1.33%	438	aa.aa	31/01
Brookline Bancorp	12.23	12.39	12.15	-0.49%	636.25K	aa.aa	31/01
Azenta	54.05	54.59	53.36	+0.26%	551.27K	aa.aa	31/01
Bassett	14.56	15.00	13.76	-0.41%	124.68K	aa.aa	31/01
Sierra Bancorp	30.14	30.87	30.03	-0.69%	44.59K	aa.aa	31/01
First Busey	24.28	24.61	24.05	-0.49%	350.41K	aa.aa	31/01
Broadwind	1.690	1.770	1.660	-2.87%	129.77K	aa.aa	31/01
Broadway Financial	7.710	8.000	7.673	+0.13%	2.34K	aa.aa	31/01
China Automotive	4.050	4.230	4.030	-3.11%	23.38K	aa.aa	31/01
Camden	45.36	46.12	45.14	-0.24%	105.42K	aa.aa	31/01
Credit Acceptance	507.77	560.00	493.17	-1.22%	132.02K	aa.aa	31/01
Color Star Technology Co	1.4500	1.5400	1.4100	-5.23%	566.87K	aa.aa	31/01
The Cheesecake	56.15	56.55	55.30	-0.04%	1.17M	aa.aa	31/01
Cal-Maine	107.90	113.68	102.90	-6.82%	1.95M	aa.aa	31/01
Camtek	94.54	96.23	91.19	+3.95%	643.34K	aa.aa	31/01
Carver	1.800	1.850	1.790	+0.56%	4.54K	aa.aa	31/01
Pathward Financial	79.73	81.04	78.98	-0.88%	194.47K	aa.aa	31/01
Cass	41.19	41.96	41.06	-1.81%	53.96K	aa.aa	31/01
Caseys	421.77	423.46	417.61	-0.30%	314.02K	aa.aa	31/01
Cathay	47.49	47.94	47.08	+0.15%	305.17K	aa.aa	31/01
Mullen Automotive	0.2858	0.3990	0.2598	+7.60%	76.45M	aa.aa	31/01
CBAK Energy	0.946	0.950	0.910	+3.26%	313.56K	aa.aa	31/01
Cracker Barrel Old	64.98	65.39	63.69	+0.42%	659.65K	aa.aa	31/01
Commerce Bancshares	66.80	67.52	66.63	0.00%	891.02K	aa.aa	31/01
Capital City Bank	36.89	37.87	36.84	-1.84%	33.74K	aa.aa	31/01
Antelope Enterprise Holdings	0.118	0.135	0.111	0.00%	4.13M	aa.aa	31/01
CNB Financial	25.30	25.62	24.52	+0.28%	128.15K	aa.aa	31/01
Cogent	75.34	76.25	74.58	+0.65%	309.51K	aa.aa	31/01
Cross Country	18.22	18.25	18.22	-0.11%	194.7K	aa.aa	31/01
Codexis	4.190	4.510	4.180	-6.89%	664.54K	aa.aa	31/01
Cadiz	4.940	5.250	4.710	+5.33%	1.02M	aa.aa	31/01
CECO Environmental	28.320	29.240	28.150	-2.11%	235.36K	aa.aa	31/01
Perdoceo Education	28.78	28.92	28.40	+0.45%	380.79K	aa.aa	31/01
Central Garden&Pet	36.49	36.79	36.14	-0.90%	88.03K	aa.aa	31/01
Central Garden&Pet A	31.19	31.52	30.89	-0.80%	221.97K	aa.aa	31/01
Cerus	1.870	1.980	1.845	-5.56%	1.32M	aa.aa	31/01
CEVA	32.21	33.05	31.88	+0.25%	414.15K	aa.aa	31/01
CF Bankshares	24.44	24.77	24.40	-1.97%	4.65K	aa.aa	31/01
C&F Financial	76.42	79.32	75.62	+0.47%	14.61K	aa.aa	31/01
Capitol Federal	5.95	6.06	5.78	+1.54%	1.31M	aa.aa	31/01
Compugen	2.330	2.380	2.300	-0.85%	303.95K	aa.aa	31/01
Cognex	39.90	40.89	39.80	+0.45%	1.44M	aa.aa	31/01
Comstock	8.480	8.540	8.120	-1.17%	2.45K	aa.aa	31/01
City Holding	118.13	119.16	117.46	+0.11%	48.73K	aa.aa	31/01
Churchill Downs	123.58	125.79	122.96	-1.58%	511.6K	aa.aa	31/01
The Chefs Warehouse	53.86	54.61	53.70	-1.23%	216K	aa.aa	31/01
China Natural Resources	0.6089	0.6200	0.6003	-1.61%	28.79K	aa.aa	31/01
Coherus BioSciences	1.180	1.380	1.150	-12.59%	3.33M	aa.aa	31/01
Charter Communications	345.49	360.85	343.05	+2.64%	2.81M	aa.aa	31/01
Cineverse	3.7500	3.8490	3.5100	+2.46%	128.36K	aa.aa	31/01
AIX Inc DRC	0.378	0.399	0.370	-2.55%	300.57K	aa.aa	31/01
China Jo-Jo Drugstores	1.5900	1.5900	1.5900	0.00%	1.3K	aa.aa	31/01
Celldex Therapeutics	24.49	25.89	24.24	-3.05%	846.6K	aa.aa	31/01
Clearfield	36.49	37.09	35.03	+5.04%	240.58K	aa.aa	31/01
Calumet	17.710	17.980	16.430	+5.67%	1.23M	aa.aa	31/01
Clean Energy	3.310	3.470	3.220	-0.30%	2.72M	aa.aa	31/01
ClearOne	0.542	0.579	0.540	-3.57%	67.33K	aa.aa	31/01
Euro Tech	1.330	1.340	1.250	+1.53%	5.53K	aa.aa	31/01
Columbus McKinnon	36.42	37.28	36.20	-0.76%	432.86K	aa.aa	31/01
Destination XL Group	2.720	2.740	2.660	-0.73%	207.11K	aa.aa	31/01
Comtech	2.000	2.150	1.920	-4.76%	1.1M	aa.aa	31/01
Fortress Biotech	1.8200	1.8450	1.7661	+2.25%	281.27K	aa.aa	31/01
ZW Data Action Technologies	1.7000	1.7950	1.6500	+3.02%	36.6K	aa.aa	31/01
Taoping	0.275	0.286	0.263	0.00%	265.2K	aa.aa	31/01
Century Casinos	3.140	3.150	3.070	+2.28%	28.23K	aa.aa	31/01
Cohu	22.91	23.51	22.66	+1.15%	323.81K	aa.aa	31/01
Coca-Cola Bottling	1,367.62	1,374.82	1,353.91	+0.10%	38.72K	aa.aa	31/01
Columbia Banking	27.90	28.23	27.64	-0.46%	1.12M	aa.aa	31/01
Columbia Sportswear	88.30	90.65	88.27	-2.28%	596.33K	aa.aa	31/01
Corcept	66.92	71.29	65.35	-4.26%	1.51M	aa.aa	31/01
Canterbury Park	21.50	22.07	21.50	+4.88%	888	aa.aa	31/01
Cumberland	2.260	2.380	2.210	+0.44%	40.57K	aa.aa	31/01
Capital Product	19.19	19.21	18.51	+0.37%	10.9K	aa.aa	31/01
Catalyst Pharmaceuticals	22.560	23.500	22.440	-2.72%	1.05M	aa.aa	31/01
Trubridge	24.82	24.91	23.09	+0.89%	132.3K	aa.aa	31/01
Consumer Portfolio Services	11.860	12.730	11.720	-4.66%	199.92K	aa.aa	31/01
CRA	183.58	186.93	183.33	-1.98%	30.09K	aa.aa	31/01
Smart Powerr	0.670	0.670	0.625	+6.32%	20.04K	aa.aa	31/01
Cresud SACIF	12.840	13.320	12.810	-2.65%	134.61K	aa.aa	31/01
Curis	3.5200	3.5300	3.2300	+6.99%	38.77K	aa.aa	31/01
Americas Car-Mart	48.69	50.26	48.58	-2.83%	71.34K	aa.aa	31/01
Ceragon	4.610	4.720	4.570	+0.22%	792.72K	aa.aa	31/01
CorVel	115.85	117.74	114.65	+0.18%	85.2K	aa.aa	31/01
Crown Crafts	4.500	4.540	4.481	0.00%	15.42K	aa.aa	31/01
CoStar	76.60	77.43	76.06	+0.10%	2.62M	aa.aa	31/01
CSG Systems	58.79	59.07	57.68	+1.29%	349.81K	aa.aa	31/01
Canadian Solar Inc	10.31	10.60	10.22	-1.62%	1.32M	aa.aa	31/01
CSP	19.98	20.49	17.35	+14.04%	84.55K	aa.aa	31/01
Capital Southwest	22.51	22.67	22.34	+0.85%	429.25K	aa.aa	31/01
Community Trust	53.51	54.32	53.30	-0.39%	83.32K	aa.aa	31/01
Charles&Colvard	1.4400	1.5600	1.4300	-5.26%	12.6K	aa.aa	31/01
CTI Industries	0.641	0.699	0.630	0.00%	3.97K	aa.aa	31/01
Citi Trends	25.90	26.36	25.18	-1.03%	129.73K	aa.aa	31/01
Cutera	0.427	0.437	0.401	+2.42%	166.08K	aa.aa	31/01
CVB Financial	20.84	21.16	20.63	-1.04%	791.39K	aa.aa	31/01
Cavco	508.64	516.42	476.78	+6.67%	165.38K	aa.aa	31/01
Commercial Vehicle	2.09	2.19	2.06	-4.13%	350.75K	aa.aa	31/01
Calavo Growers	22.89	23.60	22.68	-1.93%	159.33K	aa.aa	31/01
CVD Equipment	3.550	3.621	3.440	+2.90%	32.38K	aa.aa	31/01
Community West Bancshares	19.49	19.84	19.39	-0.31%	32.56K	aa.aa	31/01
Consolidated Water	26.18	26.44	26.03	-0.42%	71.89K	aa.aa	31/01
Casella	107.54	109.85	106.59	-1.26%	277.31K	aa.aa	31/01
Cyclacel	0.3330	0.3500	0.3330	-8.37%	141.72K	aa.aa	31/01
Cytokinetics Inc	49.46	50.49	48.27	-1.02%	1.1M	aa.aa	31/01
Plus Therapeutics	1.240	1.263	1.200	+3.33%	28.6K	aa.aa	31/01
Citizens&Northern	21.33	21.61	21.13	-0.37%	49.54K	aa.aa	31/01
Citizens Community	15.84	15.96	15.73	+0.25%	20.96K	aa.aa	31/01
Data I/O	3.065	3.080	3.020	+1.66%	29.66K	aa.aa	31/01
Daktronics	16.410	17.129	16.310	-2.84%	311.95K	aa.aa	31/01
Performance Shipping	1.6900	1.7600	1.6700	-3.98%	80.75K	aa.aa	31/01
Dime Community	31.23	31.47	30.64	+1.26%	288.24K	aa.aa	31/01
Delcath Systems	15.600	16.290	15.600	-2.32%	233.43K	aa.aa	31/01
Denny’s	6.33	6.48	6.29	-1.40%	329.9K	aa.aa	31/01
Assertio Therapeutics	0.8026	0.8247	0.8000	-2.42%	243.31K	aa.aa	31/01
Donegal A	14.83	14.94	14.54	+1.58%	244.96K	aa.aa	31/01
Donegal B	13.80	13.80	13.80	-0.36%	1.33K	aa.aa	31/01
Digi	31.25	31.78	30.90	+0.84%	240.07K	aa.aa	31/01
Digital Ally	0.2174	0.2400	0.2050	-8.55%	1.21M	aa.aa	31/01
Diamond Hill	150.04	150.04	148.46	+0.68%	11.62K	aa.aa	31/01
Newegg Commerce	0.4540	0.4903	0.4400	+4.57%	2.13M	aa.aa	31/01
Diodes	58.98	60.19	57.79	+0.98%	543.37K	aa.aa	31/01
Daily Journal Corp	410.10	426.03	407.01	-3.07%	17.69K	aa.aa	31/01
Dorchester Minerals	31.42	32.00	31.28	-1.32%	127.17K	aa.aa	31/01
Digimarc	36.67	38.47	36.50	-2.76%	111.22K	aa.aa	31/01
Dorman	131.28	132.45	128.79	-1.34%	171K	aa.aa	31/01
Star Equity Holdings	2.100	2.135	2.090	-2.33%	11.11K	aa.aa	31/01
US Gold	7.390	7.575	7.310	-1.47%	105.84K	aa.aa	31/01
Durect	0.7650	0.8100	0.7600	-4.97%	61.8K	aa.aa	31/01
Descartes Systems	115.83	118.37	115.83	-1.39%	205.48K	aa.aa	31/01
Deswell Industries	2.380	2.400	2.380	0.00%	2K	aa.aa	31/01
Dynavax	13.050	13.185	12.913	+0.31%	1.11M	aa.aa	31/01
Dawson Geophysical	1.400	1.490	1.319	+2.94%	38.38K	aa.aa	31/01
DexCom	86.83	88.29	86.59	-0.90%	2.34M	aa.aa	31/01
DXP Enterprises	101.29	103.20	98.77	-1.72%	721.88K	aa.aa	31/01
Eagle Montana	15.40	15.45	15.01	+0.98%	28.57K	aa.aa	31/01
Enterprise	42.33	43.38	42.27	-0.96%	50.41K	aa.aa	31/01
Encore Capital	49.50	50.25	49.17	-0.40%	149.31K	aa.aa	31/01
EDAP	2.440	2.500	2.250	+6.09%	30.04K	aa.aa	31/01
Educational Development	1.630	1.730	1.615	+1.24%	5.62K	aa.aa	31/01
Euronet	98.50	99.99	97.59	-0.58%	264.88K	aa.aa	31/01
Enterprise Financial	59.84	60.71	59.23	-0.47%	141.46K	aa.aa	31/01
eGain	6.10	6.32	6.08	-1.93%	90.63K	aa.aa	31/01
Eagle	26.21	26.48	25.82	+0.61%	268.61K	aa.aa	31/01
8x8	2.800	3.005	2.780	-4.76%	622.67K	aa.aa	31/01
eHealth	9.940	10.240	9.720	-0.20%	290.79K	aa.aa	31/01
Electro-Sensors	4.910	4.914	4.910	0.00%	438	aa.aa	31/01
Eltek	11.140	11.400	11.100	-1.50%	7.19K	aa.aa	31/01
EMCORE	3.0600	3.0800	3.0500	0.00%	78.68K	aa.aa	31/01
Eastern Co	27.02	27.54	27.00	-2.60%	7.1K	aa.aa	31/01
The Ensign	139.66	143.23	139.25	-2.20%	982.88K	aa.aa	31/01
Erie Indemnity	402.95	406.77	398.24	+0.95%	1.59M	aa.aa	31/01
Energy Recovery	14.34	14.66	14.20	-1.51%	330.99K	aa.aa	31/01
Escalade	14.82	15.40	14.56	-3.83%	20.2K	aa.aa	31/01
Euroseas	31.01	31.60	31.01	-1.21%	17.83K	aa.aa	31/01
Enstar	326.99	327.82	326.49	-0.19%	132.95K	aa.aa	31/01
ESSA Bancorp	20.91	21.17	20.69	-0.05%	33.55K	aa.aa	31/01
East West Bancorp	102.97	104.93	102.68	-0.60%	732.84K	aa.aa	31/01
EXACT Sciences	56.05	57.23	55.37	+0.04%	1.48M	aa.aa	31/01
ExlServices	50.26	50.80	50.03	-0.46%	890.11K	aa.aa	31/01
Exponent	91.67	93.02	90.44	-0.62%	289.16K	aa.aa	31/01
EZCORP	12.010	12.330	11.855	-1.80%	681.46K	aa.aa	31/01
Farmer Bros. Co	1.730	1.800	1.710	-2.81%	57.37K	aa.aa	31/01
FARO	31.72	32.90	31.65	-0.91%	262.07K	aa.aa	31/01
First Business	51.66	52.98	49.89	+4.26%	44.11K	aa.aa	31/01
First Bancorp	44.13	44.45	42.59	+1.26%	331.93K	aa.aa	31/01
First Capital	32.00	32.00	31.60	+0.76%	642	aa.aa	31/01
First Community Bancshares	43.37	43.97	42.98	-0.16%	40.17K	aa.aa	31/01
First Community	25.93	26.00	25.55	+0.43%	34.28K	aa.aa	31/01
FuelCell Energy	7.680	8.075	7.560	-1.16%	911.87K	aa.aa	31/01
FirstCash	109.15	113.01	108.44	-2.91%	273.68K	aa.aa	31/01
First Citizens BancShares	2,204.69	2,245.34	2,202.70	-0.61%	41.41K	aa.aa	31/01
Civista Bancshares	22.06	22.75	21.59	+3.13%	95.23K	aa.aa	31/01
Premier Financial	27.83	28.26	27.61	-0.57%	278.5K	aa.aa	31/01
Frequency Electronics	16.730	17.290	16.550	-0.89%	36.5K	aa.aa	31/01
Franklin Electric	99.99	100.70	98.57	+0.64%	249.37K	aa.aa	31/01
First Financial Bancorp	28.02	28.16	27.79	+0.61%	570.28K	aa.aa	31/01
Baijiayun	0.856	0.910	0.775	-2.27%	737.52K	aa.aa	31/01
Flushing	13.95	14.04	13.56	+2.50%	465.3K	aa.aa	31/01
First Financial Bankshares	37.26	37.87	37.14	-0.96%	587.62K	aa.aa	31/01
First Financial Northwest	21.14	21.30	21.05	-1.03%	20.85K	aa.aa	31/01
Veru	0.556	0.600	0.553	-5.17%	3.13M	aa.aa	31/01
First Interstate BancSystem	32.95	33.60	32.79	-1.64%	617.93K	aa.aa	31/01
Financial Institutions	26.37	27.32	26.00	-2.91%	415.82K	aa.aa	31/01
National Beverage	42.05	42.53	41.81	-0.31%	184.74K	aa.aa	31/01
Standard Biotools	1.550	1.660	1.549	-3.73%	1.68M	aa.aa	31/01
First of Long Island	13.00	13.21	12.77	+0.93%	137.6K	aa.aa	31/01
Avadel Pharma	7.900	8.060	7.590	+2.73%	1.37M	aa.aa	31/01
1-800 FLOWERS.COM	8.03	8.48	7.57	-0.74%	1.59M	aa.aa	31/01
Flexsteel	49.33	51.00	48.89	-4.12%	23.19K	aa.aa	31/01
Farmers National	13.76	14.12	13.76	-1.64%	82.33K	aa.aa	31/01
First Bancorp Inc	25.84	26.01	25.69	-0.12%	27.76K	aa.aa	31/01
Amicus	9.580	9.730	9.555	-0.62%	1.74M	aa.aa	31/01
Fonar	15.75	16.15	15.75	-0.51%	18.2K	aa.aa	31/01
Forward Industries	6.010000	6.250000	5.830000	+6.18%	23.62K	aa.aa	31/01
FormFactor	40.05	41.57	39.59	+0.55%	808.51K	aa.aa	31/01
Forrester	15.25	15.60	15.10	-0.85%	42.93K	aa.aa	31/01
Formula Systems ADR	91.27	91.95	91.01	-1.13%	2.46K	aa.aa	31/01
First Merchants	44.44	45.20	43.35	+4.05%	468.14K	aa.aa	31/01
Franklin Financial	34.59	34.83	33.75	+1.98%	18.24K	aa.aa	31/01
First Savings	24.76	24.76	24.20	+2.31%	10.93K	aa.aa	31/01
Colliers International	142.35	143.41	141.75	-0.59%	124.59K	aa.aa	31/01
LB Foster	27.83	28.08	27.29	-0.22%	38.44K	aa.aa	31/01
Fuel Tech	0.985	1.000	0.985	-1.00%	25.91K	aa.aa	31/01
Fortinet	100.88	102.87	100.47	-0.05%	4.09M	aa.aa	31/01
Fulton	20.34	20.48	20.10	-0.05%	1.32M	aa.aa	31/01
First United	32.58	32.70	32.33	+0.80%	26.96K	aa.aa	31/01
Forward Air	32.25	33.69	32.00	-2.04%	739.19K	aa.aa	31/01
German American Bancorp	41.33	42.04	40.90	-0.31%	112.67K	aa.aa	31/01
Gaia Inc	5.620	5.950	4.900	-3.77%	70.73K	aa.aa	31/01
Sellas Life Sciences	1.620	1.630	1.235	+21.80%	7.03M	aa.aa	31/01
GameSquare Holdings	0.892	0.900	0.870	+1.14%	132.84K	aa.aa	31/01
StealthGas	5.640	5.720	5.550	-0.35%	72.74K	aa.aa	31/01
Greene County	26.50	26.89	25.91	-0.38%	33.59K	aa.aa	31/01
Geron	2.8700	2.9500	2.8500	-0.35%	10.69M	aa.aa	31/01
Gevo	1.760	1.880	1.760	-0.56%	3.88M	aa.aa	31/01
Gulf Island Fabrication	7.170	7.230	7.083	+0.70%	28.03K	aa.aa	31/01
Giga Media Ltd	1.531	1.580	1.520	0.00%	1.21K	aa.aa	31/01
G-III Apparel	31.22	32.81	30.85	-5.05%	581.1K	aa.aa	31/01
Gilat	7.150	7.380	7.070	+1.42%	322.47K	aa.aa	31/01
Globus Maritime	1.3200	1.4200	1.3200	-6.38%	19.18K	aa.aa	31/01
Glen Burnie	4.970	5.170	4.910	+2.05%	5.32K	aa.aa	31/01
Great Lakes Dredge&Dock	10.99	11.14	10.88	-1.43%	282.23K	aa.aa	31/01
Golar	40.75	41.21	40.14	+0.34%	900.81K	aa.aa	31/01
Greenlight Capital Re	13.500	13.640	13.410	-1.46%	52.32K	aa.aa	31/01
Gentex	25.92	27.07	25.10	-8.15%	5.02M	aa.aa	31/01
Gladstone Commercial	16.21	16.29	16.06	+0.50%	240.57K	aa.aa	31/01
Green Plains Energy	8.93	9.24	8.80	+0.90%	1.69M	aa.aa	31/01
Grifols ADR	6.89	6.98	6.88	-0.29%	609.26K	aa.aa	31/01
US Global	2.460	2.490	2.430	-0.81%	57.53K	aa.aa	31/01
Gravity Co	61.92	62.60	61.36	-0.13%	15.26K	aa.aa	31/01
Great Southern Bancorp	58.79	59.65	58.10	-0.34%	51.24K	aa.aa	31/01
Novanta	149.66	151.90	148.76	+0.40%	203.38K	aa.aa	31/01
GSI Technology	2.800	2.940	2.750	-4.11%	333.18K	aa.aa	31/01
Ferroglobe	3.890	3.970	3.830	+0.78%	622.84K	aa.aa	31/01
Good Times	2.540	2.550	2.508	0.00%	3.41K	aa.aa	31/01
Gulf Resources	0.670	0.710	0.620	-4.30%	23.71K	aa.aa	31/01
Gyrodyne of America	9.15	9.15	9.15	0.00%	998	aa.aa	30/01
Hanmi	24.02	24.35	23.65	-0.95%	154.72K	aa.aa	31/01
Halozyme	56.64	57.40	56.32	+0.39%	1.39M	aa.aa	31/01
Home Bancorp	50.20	50.30	49.08	+0.40%	21.02K	aa.aa	31/01
Hancock Whitney	59.74	60.57	59.53	-0.37%	649.88K	aa.aa	31/01
Harvard Bioscience	1.710	1.800	1.705	-3.39%	144.04K	aa.aa	31/01
Horizon Bancorp	16.79	17.05	16.68	-0.30%	176.43K	aa.aa	31/01
The Hackett	30.88	31.26	30.61	-0.26%	121.07K	aa.aa	31/01
Healthcare Services	11.09	11.29	10.99	-0.89%	370.82K	aa.aa	31/01
Hudson	5.800	5.880	5.690	+0.87%	317.66K	aa.aa	31/01
H&E Equipment	88.69	88.91	88.41	+0.02%	1.02M	aa.aa	31/01
Helen of Troy Ltd	61.78	63.54	61.32	-2.85%	376.33K	aa.aa	31/01
Home Federal Louisiana	12.73	12.73	12.65	-1.85%	66	aa.aa	31/01
Heritage Financial Co	25.70	25.77	25.32	+0.55%	303.43K	aa.aa	31/01
Hudson Global Inc	12.86	12.86	12.86	-0.23%	292	aa.aa	31/01
Hingham Institution	255.25	260.01	255.00	-1.64%	8.97K	aa.aa	31/01
Highways	1.885	1.885	1.870	+1.07%	815	aa.aa	31/01
Himax	10.120	10.520	9.750	+4.22%	5.52M	aa.aa	31/01
Harmonic	11.280	11.560	11.245	-0.62%	946.3K	aa.aa	31/01
Hallador	10.730	11.040	10.700	-2.90%	340.66K	aa.aa	31/01
Hooker Furniture	12.73	13.28	12.66	-3.12%	70.13K	aa.aa	31/01
Horizon Finance	9.39	9.45	9.34	+0.54%	291.97K	aa.aa	31/01
Heidrick&Struggles	46.49	47.20	46.16	-0.58%	109.02K	aa.aa	31/01
HealthStream	32.65	33.06	32.48	-0.52%	118.95K	aa.aa	31/01
Heritage Commerce	9.69	9.81	9.59	-1.12%	352.75K	aa.aa	31/01
Huazhu	32.14	33.43	32.11	-3.80%	749.02K	aa.aa	31/01
Heartland Express	11.44	11.65	11.30	+0.35%	727.93K	aa.aa	31/01
Heartland Financial	64.67	66.91	63.80	-2.16%	3.03M	aa.aa	31/01
Hub Group	44.61	45.93	44.33	-0.69%	287.55K	aa.aa	31/01
Hurco	21.49	21.75	20.50	+1.61%	9.6K	aa.aa	31/01
Huron	126.78	132.42	125.08	-4.51%	136.66K	aa.aa	31/01
Hawthorn Bancshares	32.70	33.40	32.05	0.00%	10.46K	aa.aa	31/01
Hawkins	106.91	108.39	105.31	+0.56%	565.97K	aa.aa	31/01
Integra	26.10	26.58	25.97	-0.91%	660.1K	aa.aa	31/01
Independent Bank Corp	36.40	36.88	36.14	+0.05%	133.14K	aa.aa	31/01
Interactive Brokers	217.44	220.25	215.50	-0.79%	1.81M	aa.aa	31/01
International Bancshares	65.89	67.80	65.51	-2.04%	1.61M	aa.aa	31/01
icad	3.200	3.340	2.860	+1.91%	1.08M	aa.aa	31/01
ImmuCell	5.395	5.440	5.200	-0.92%	5.4K	aa.aa	31/01
ICF International	116.71	119.28	114.52	-2.62%	318.12K	aa.aa	31/01
ICON PLC	199.08	204.33	198.64	-1.31%	494.79K	aa.aa	31/01
ICU Medical	164.36	169.59	163.19	-0.93%	406.45K	aa.aa	31/01
InterDigital	182.98	185.76	181.73	-0.96%	206.37K	aa.aa	31/01
ID Systems	5.910	6.130	5.820	-3.27%	1.43M	aa.aa	31/01
IDEXX Labs	422.05	427.07	420.43	-0.46%	912.35K	aa.aa	31/01
Icahn Enterprises	9.74	9.84	9.67	0.00%	420.82K	aa.aa	31/01
IES Holdings	221.28	231.99	219.21	-2.49%	163.33K	aa.aa	31/01
Interface	24.76	25.26	24.59	-1.43%	338.98K	aa.aa	31/01
Information Services	3.060	3.140	3.060	-0.65%	93.08K	aa.aa	31/01
Terawulf	4.770	5.250	4.720	-4.79%	70.12M	aa.aa	31/01
Ingles	66.22	67.43	66.18	-1.18%	102.88K	aa.aa	31/01
Immersion Corp	8.370	8.600	8.300	-1.65%	518.88K	aa.aa	31/01
ChipMOS Tech	19.86	20.81	19.67	-3.73%	18.19K	aa.aa	31/01
Incyte	74.16	75.18	73.10	+0.53%	1.29M	aa.aa	31/01
Independent Bank	67.16	68.54	66.94	-0.18%	231.76K	aa.aa	31/01
Infinera	6.620	6.650	6.620	-0.30%	566.96K	aa.aa	31/01
Innodata	37.080	38.890	36.700	+2.74%	1.52M	aa.aa	31/01
Insmed	76.58	78.86	75.94	+0.38%	2.11M	aa.aa	31/01
The Intergroup	13.95	13.95	13.79	+0.14%	1.81K	aa.aa	31/01
INTL FCStone	109.52	111.30	107.43	-0.73%	155.65K	aa.aa	31/01
Identiv	3.46	3.61	3.39	-2.81%	55.73K	aa.aa	31/01
Innospec	113.35	115.34	111.82	-1.95%	147.65K	aa.aa	31/01
Inter Parfums	141.02	142.71	139.80	-1.58%	91.34K	aa.aa	31/01
Amneal Pharma A	8.260	8.670	8.240	-3.73%	1.24M	aa.aa	31/01
iRobot	7.69	8.11	7.52	+1.72%	1.7M	aa.aa	31/01
Iridium	28.75	29.03	28.28	+1.16%	1.1M	aa.aa	31/01
IRIDEX	1.640	1.680	1.620	0.00%	9.38K	aa.aa	31/01
IF Bancorp	23.96	24.00	23.00	-0.79%	3.68K	aa.aa	31/01
Ironwood	2.34	2.54	2.23	+1.74%	4.15M	aa.aa	31/01
Lendway	4.210	4.426	4.130	-3.66%	14.09K	aa.aa	31/01
Innovative Solutions	11.670	12.170	11.010	+5.14%	436.29K	aa.aa	31/01
Investors Title	225.35	229.90	223.03	-1.89%	4.5K	aa.aa	31/01
Ituran	33.39	33.71	33.15	+0.88%	77.72K	aa.aa	31/01
Intevac	3.520	3.520	3.470	+1.44%	36.72K	aa.aa	31/01
Jack In The Box	39.19	40.36	39.17	-1.63%	439.3K	aa.aa	31/01
JAKKS Pacific	30.08	30.80	29.81	-0.43%	137.98K	aa.aa	31/01
Jazz Pharma	124.37	127.14	124.30	-0.54%	672.87K	aa.aa	31/01
John B Sanfilippo&Son	72.34	77.57	71.77	-6.55%	180.89K	aa.aa	31/01
Ziff Davis	53.89	54.57	53.30	-0.20%	349.41K	aa.aa	31/01
Sunation Energy	1.8400	1.8900	1.7700	+0.55%	26.91K	aa.aa	31/01
Jewett-Cameron Trading	4.590	4.640	4.590	+0.22%	1.45K	aa.aa	31/01
J & J Snack Foods	137.23	138.61	135.34	-0.74%	415.77K	aa.aa	31/01
Jack Henry&Associates	174.09	175.04	173.07	-0.14%	753.13K	aa.aa	31/01
Johnson Outdoors	32.40	33.19	32.11	-1.61%	32.8K	aa.aa	31/01
Coffee Holding	3.950	4.150	3.900	-1.25%	92K	aa.aa	31/01
Kaiser	70.00	70.68	68.37	-1.03%	128.45K	aa.aa	31/01
Kelly Services A	14.08	14.38	14.06	-0.78%	250.63K	aa.aa	31/01
Kelly Services B	13.80	13.80	13.80	-2.82%	0	aa.aa	31/01
Kewaunee	64.30	65.00	63.94	+0.55%	17.5K	aa.aa	31/01
Kentucky First Federal	3.090	3.370	3.080	-8.85%	11.92K	aa.aa	31/01
Simply Good Foods	38.00	38.38	37.68	-0.78%	1.12M	aa.aa	31/01
Kingstone	16.990	16.990	16.280	+2.35%	238.44K	aa.aa	31/01
Kirklands	1.540	1.573	1.540	-1.28%	43.51K	aa.aa	31/01
Kulicke&Soffa	44.35	45.54	44.23	+0.05%	451.59K	aa.aa	31/01
Kandi	1.110	1.170	1.060	-4.31%	187.13K	aa.aa	31/01
Luokung Tech	1.950	1.990	1.786	+6.56%	11.81K	aa.aa	31/01
Kopin	1.740	1.880	1.660	+2.96%	5.38M	aa.aa	31/01
Koss	5.980	6.400	5.980	-3.08%	55.27K	aa.aa	31/01
Kearny Financial	6.90	7.00	6.75	+0.29%	456.55K	aa.aa	31/01
Key Tronic	3.650	3.730	3.640	+0.55%	25.5K	aa.aa	31/01
Kratos Defense&Security	33.37	34.26	33.35	-0.83%	1.36M	aa.aa	31/01
KVH Industries	6.110	6.110	6.011	+1.16%	6.08K	aa.aa	31/01
Golden Entertainment	32.74	33.04	32.40	-0.88%	122.36K	aa.aa	31/01
Lakeland Industries	23.19	24.47	23.08	-4.33%	114.2K	aa.aa	31/01
Lancaster Colony	168.74	169.28	167.09	-0.32%	197.21K	aa.aa	31/01
Landmark	24.31	24.31	23.61	-0.41%	935	aa.aa	31/01
Distribution Solutions	32.25	33.00	32.18	-2.21%	29.71K	aa.aa	31/01
Liberty Global B	11.90	11.90	11.53	-0.67%	62	aa.aa	31/01
Liberty Global C	11.73	11.86	11.66	-0.17%	1.33M	aa.aa	31/01
LCNB	15.46	16.04	14.91	+2.38%	32.42K	aa.aa	31/01
Lifetime Brands	6.48	6.82	5.81	+4.85%	225.21K	aa.aa	31/01
SemiLEDS	1.510	1.598	1.432	+0.67%	16.31K	aa.aa	31/01
Littelfuse	238.36	246.52	235.34	-1.97%	169.88K	aa.aa	31/01
Ligand	116.55	119.38	115.00	-1.76%	68.03K	aa.aa	31/01
Lincoln Educational	16.320	16.440	16.010	+0.68%	176.68K	aa.aa	31/01
Qurate Retail B	2.100	2.100	2.100	-8.70%	479	aa.aa	31/01
Live Ventures	9.27	9.27	9.27	-1.80%	482	aa.aa	31/01
Lakeland Financial	68.04	69.08	67.58	-0.19%	122.24K	aa.aa	31/01
Liberty Media Formula A	88.02	88.55	87.13	-0.28%	51.2K	aa.aa	31/01
Limoneira	23.06	23.41	22.77	-0.09%	52.6K	aa.aa	31/01
Lifecore Biomedical	5.94	6.11	5.87	-2.62%	145.64K	aa.aa	31/01
Manhattan Bridge	5.600	5.600	5.480	+2.19%	16.38K	aa.aa	31/01
Loop Industries	1.180	1.210	1.155	0.00%	26.28K	aa.aa	31/01
Grand Canyon Education	175.64	180.98	174.73	+0.69%	154.18K	aa.aa	31/01
Telesat	18.43	19.15	17.98	-4.06%	37.29K	aa.aa	31/01
LPL Financial	366.89	375.74	358.30	+1.41%	1.37M	aa.aa	31/01
LivePerson	1.4400	1.5700	1.4200	-0.69%	4.36M	aa.aa	31/01
LightPath	3.000	3.075	2.920	+1.69%	146.84K	aa.aa	31/01
Liquidity Services	34.65	37.35	34.55	-7.10%	407.1K	aa.aa	31/01
Genasys Inc	3.050	3.070	2.980	0.00%	121.76K	aa.aa	31/01
Lake Shore Bancorp	15.64	15.98	15.32	-1.51%	8.11K	aa.aa	31/01
Lattice	57.02	58.60	56.36	+0.51%	2.01M	aa.aa	31/01
Landstar	164.66	167.96	162.58	-1.37%	343.91K	aa.aa	31/01
Lightbridge	9.050	9.960	8.400	+3.31%	4.99M	aa.aa	31/01
Lantronix	3.930	3.973	3.890	+1.55%	330.28K	aa.aa	31/01
Lifeway	23.040	23.714	22.940	-2.21%	58.54K	aa.aa	31/01
Lexicon	0.756	0.856	0.756	-7.32%	4.06M	aa.aa	31/01
LSI Industries	21.070	21.380	20.960	-0.33%	142.43K	aa.aa	31/01
Senstar Technologies	3.820	3.830	3.700	0.00%	32.02K	aa.aa	31/01
Manhattan Associates	208.59	218.25	206.71	-2.59%	1.3M	aa.aa	31/01
Marine Petroleum	3.850	3.960	3.810	-2.78%	7.28K	aa.aa	31/01
Masimo	174.23	182.47	173.81	-4.11%	555.53K	aa.aa	31/01
Matthews	27.99	29.54	27.87	-3.95%	175.59K	aa.aa	31/01
J W Mays	41.51	41.51	41.25	+0.05%	10	aa.aa	31/01
Mercantile	48.81	50.20	48.28	+0.12%	92.42K	aa.aa	31/01
Marchex	2.010	2.041	2.000	0.00%	8.13K	aa.aa	31/01
Monarch	85.34	86.04	84.90	-0.63%	64.97K	aa.aa	31/01
Stagwell	6.240	6.500	6.230	-2.50%	301.98K	aa.aa	31/01
Sotherly Hotels	0.807	0.807	0.790	+2.53%	35.36K	aa.aa	31/01
STRATA Skin Sciences	2.7200	2.8300	2.6050	-2.86%	13.24K	aa.aa	31/01
MercadoLibre	1,922.19	1,974.16	1,918.96	-1.29%	281.36K	aa.aa	31/01
Methanex	52.20	53.23	51.26	+0.85%	541.54K	aa.aa	31/01
Mercer Int	6.73	6.89	6.68	-1.90%	180.75K	aa.aa	31/01
mF International	0.72	0.73	0.68	-1.37%	162.36K	aa.aa	31/01
Perma-Pipe Int	15.190	15.430	14.940	-0.39%	14.03K	aa.aa	31/01
MGE Energy	89.85	91.50	89.64	-0.47%	843.89K	aa.aa	31/01
Magic	12.68	12.96	12.59	-0.94%	44.74K	aa.aa	31/01
MGP Ingredients	36.13	36.47	35.60	+0.19%	367.36K	aa.aa	31/01
McGrath	122.67	123.55	121.62	-1.32%	148.99K	aa.aa	31/01
Magyar	14.34	14.60	14.33	-1.51%	1.62K	aa.aa	31/01
Maiden Holdings	1.010	1.055	1.000	-4.72%	150.52K	aa.aa	31/01
Mind Technology	9.2700	9.5300	9.0101	-0.22%	263.04K	aa.aa	31/01
Mitek	10.20	10.37	10.11	-0.78%	400.74K	aa.aa	31/01
MKS Instruments	113.28	117.10	112.77	+0.27%	1.07M	aa.aa	31/01
MarketAxesss	220.63	221.53	216.66	+1.31%	817.1K	aa.aa	31/01
Mesa Labs	137.69	142.63	135.68	-3.21%	34.16K	aa.aa	31/01
MillerKnoll	22.44	22.81	22.10	-1.58%	590.96K	aa.aa	31/01
Martin Midstream	3.630	3.680	3.330	-1.89%	103.82K	aa.aa	31/01
Merit	108.88	111.45	108.13	-1.28%	532.98K	aa.aa	31/01
MakeMyTrip	109.27	110.66	107.59	-1.96%	614.36K	aa.aa	31/01
MIND CTI	2.081	2.130	2.080	-0.95%	16.98K	aa.aa	31/01
MannKind	5.790	5.980	5.750	-3.02%	2.89M	aa.aa	31/01
MediciNova	1.980	2.060	1.900	-3.41%	21.16K	aa.aa	31/01
Monro Muffler Brake	19.64	20.03	19.03	+0.20%	1.58M	aa.aa	31/01
MidWestOne	31.63	32.16	31.34	+0.09%	108.7K	aa.aa	31/01
Morningstar	328.64	332.50	328.22	-0.58%	82.88K	aa.aa	31/01
Peraso	0.8839	0.9000	0.8500	+1.15%	52.25K	aa.aa	31/01
Mid Penn	30.12	31.36	29.95	-2.40%	82.53K	aa.aa	31/01
Monolithic	637.37	657.18	632.11	+0.09%	753.52K	aa.aa	31/01
Mercury	41.69	42.29	40.58	+2.68%	437.45K	aa.aa	31/01
Marten Transport	15.40	15.72	15.26	-0.65%	362.59K	aa.aa	31/01
Middlesex Water	50.64	51.04	50.12	-0.71%	93.91K	aa.aa	31/01
MicroStrategy	334.79	352.71	332.00	-1.56%	15.57M	aa.aa	31/01
Ming Shing Holdings	8.11	8.38	7.80	+3.97%	89.08K	aa.aa	31/01
Mannatech	11.45	11.71	11.45	-4.18%	354	aa.aa	31/01
Matrix	13.56	14.02	13.51	-3.35%	121.59K	aa.aa	31/01
Sharplink Gaming	0.430	0.465	0.404	-6.59%	526.17K	aa.aa	31/01
Microvision	1.590	1.720	1.520	+1.27%	6.05M	aa.aa	31/01
Myriad Genetics	12.67	13.09	12.51	-1.86%	1.51M	aa.aa	31/01
MYR Group	141.57	146.13	140.04	-1.81%	166.71K	aa.aa	31/01
Vaxart	0.6798	0.7350	0.6750	-5.59%	1.2M	aa.aa	31/01
Natural Alternatives	4.29	4.29	4.25	+0.23%	854	aa.aa	31/01
Nathans Famous	80.91	80.95	79.60	-0.71%	7.38K	aa.aa	31/01
Natures Sunshine	13.91	14.61	13.71	-5.50%	31.76K	aa.aa	31/01
Neurocrine	151.82	154.35	151.66	-0.96%	773.33K	aa.aa	31/01
Northeast Bancorp	101.20	102.57	100.44	-0.28%	39.46K	aa.aa	31/01
NBT Bancorp	47.63	48.19	47.30	-0.15%	218.25K	aa.aa	31/01
National CineMedia	6.590	6.755	6.511	-1.79%	482.75K	aa.aa	31/01
The9 ADR	15.6100	17.0945	15.4600	-4.29%	81.17K	aa.aa	31/01
Nordson	220.22	223.44	219.33	-0.19%	411.29K	aa.aa	31/01
Northeast Community	24.80	25.14	24.41	-0.96%	63.33K	aa.aa	31/01
Neogen	11.46	11.76	11.30	-0.17%	1.78M	aa.aa	31/01
Newtek	13.28	13.42	13.17	-0.45%	125.68K	aa.aa	31/01
Northfield Bancorp	11.67	11.71	11.33	+1.30%	269.1K	aa.aa	31/01
Nice ADR	166.14	169.60	165.24	+0.69%	649.66K	aa.aa	31/01
Old Market Capital	6.36	6.36	6.15	+1.76%	2.18K	aa.aa	31/01
National Bankshares	29.39	30.20	29.07	-1.61%	11.45K	aa.aa	31/01
Nektar	0.8273	0.8920	0.8251	-2.35%	801.37K	aa.aa	31/01
NN Inc	3.040	3.200	3.010	-3.80%	179.32K	aa.aa	31/01
Northrim	85.13	85.31	83.09	+2.43%	66.21K	aa.aa	31/01
Insight Enterprises	172.75	176.69	171.94	-0.43%	586.52K	aa.aa	31/01
NAPCO	36.70	37.87	35.96	-1.34%	1.28M	aa.aa	31/01
Nortech	10.200	10.200	10.000	-1.73%	1.16K	aa.aa	31/01
NetScout	23.84	24.74	23.68	-4.87%	843.85K	aa.aa	31/01
NETGEAR	27.65	28.32	27.15	-0.40%	659.96K	aa.aa	31/01
Northern Technologies	11.84	12.34	11.83	-2.55%	21.37K	aa.aa	31/01
NetSol	2.690	2.770	2.610	+3.46%	20.42K	aa.aa	31/01
NeuroMetrix	4.310	4.390	4.240	+2.38%	70.31K	aa.aa	31/01
Novavax	8.690	9.180	8.550	-3.55%	3.2M	aa.aa	31/01
NVE Corporation	71.66	72.59	69.80	-0.06%	81.18K	aa.aa	31/01
Kazia Therapeutics ADR	1.5800	1.7100	1.4300	-16.84%	2.23M	aa.aa	31/01
Nova	245.18	255.26	242.32	+1.31%	210.9K	aa.aa	31/01
Inseego	12.110	12.390	12.060	-0.16%	61.36K	aa.aa	31/01
Northwest Bancshares	13.21	13.28	12.98	+1.62%	1.24M	aa.aa	31/01
Norwood	26.62	26.62	25.70	+2.15%	34.8K	aa.aa	31/01
Northwest Pipe	48.36	48.68	46.81	+0.37%	370.3K	aa.aa	31/01
Nexstar	153.22	158.01	152.14	-2.34%	391.68K	aa.aa	31/01
New York Mortgage	6.030	6.135	6.000	-0.17%	652.19K	aa.aa	31/01
Optical Cable	4.930	5.780	4.830	-9.87%	136.87K	aa.aa	31/01
OceanFirst	17.96	18.22	17.87	-0.39%	407.76K	aa.aa	31/01
Sonoma Pharma	2.690	2.850	2.631	+1.13%	134.62K	aa.aa	31/01
Orthofix	18.33	18.79	18.13	-1.72%	161.86K	aa.aa	31/01
Omega Flex	39.36	39.66	38.71	-1.43%	13.83K	aa.aa	31/01
Achieve Life Sciences	3.270	3.388	3.170	+0.93%	261.6K	aa.aa	31/01
Aeroportuario del Centro Norte	75.60	80.30	75.42	-5.98%	109.55K	aa.aa	31/01
Omnicell	44.99	45.77	44.78	-0.71%	401.94K	aa.aa	31/01
Omeros	8.620	8.904	8.540	-2.49%	337.34K	aa.aa	31/01
Odyssey	0.487	0.520	0.470	0.00%	217.81K	aa.aa	31/01
Oncolytics Biotech	0.729	0.746	0.716	0.00%	438.32K	aa.aa	31/01
ON Semiconductor	52.34	53.73	51.95	-1.75%	6.4M	aa.aa	31/01
Old Point	24.40	24.85	24.30	-0.04%	9.31K	aa.aa	31/01
Great Elm Group	1.800	1.824	1.800	0.00%	1.97K	aa.aa	31/01
Orrstown	36.34	36.86	36.29	-0.74%	159.62K	aa.aa	31/01
Old Second Bancorp	18.79	18.97	18.65	-0.21%	279.59K	aa.aa	31/01
OSI Systems	196.44	198.96	193.41	+0.12%	177.32K	aa.aa	31/01
OraSure	4.020	4.055	3.950	+0.75%	866.95K	aa.aa	31/01
Open Text	29.44	30.31	29.41	-1.70%	720.11K	aa.aa	31/01
Otter Tail	77.04	78.13	76.70	-0.82%	304.49K	aa.aa	31/01
Ohio Valley Banc	23.85	23.93	23.60	+0.63%	8.52K	aa.aa	31/01
Oak Valley Bancorp	25.87	25.97	25.53	-0.42%	15.88K	aa.aa	31/01
Tenax Therapeutics	6.0000	6.2800	5.8900	0.00%	122.92K	aa.aa	31/01
Geospace	9.090	9.488	9.080	-2.57%	39.35K	aa.aa	31/01
Bank Ozk	50.79	51.34	50.49	-0.16%	1.47M	aa.aa	31/01
Pacific Biosciences	1.540	1.650	1.520	-3.75%	7.74M	aa.aa	31/01
Highpeak Energy Acquisition	13.630	14.010	13.470	-2.50%	297.59K	aa.aa	31/01
Universal Display	149.92	153.11	148.59	-0.96%	792.42K	aa.aa	31/01
Patrick	97.14	98.29	94.90	-0.80%	530.35K	aa.aa	31/01
Frp Holdings Ord	30.54	30.79	30.38	-0.88%	40.15K	aa.aa	31/01
Pathfinder Bancorp	16.68	16.90	16.68	-1.88%	2.56K	aa.aa	31/01
PC Connection	74.22	74.84	71.20	+1.39%	115.17K	aa.aa	31/01
PotlatchDeltic	44.73	45.13	43.86	+0.86%	724.74K	aa.aa	31/01
Pacira	26.33	26.50	25.74	+0.34%	849.33K	aa.aa	31/01
Pure Cycle	11.75	12.04	11.70	-0.34%	49.54K	aa.aa	31/01
Pro-Dex	37.97	44.00	36.67	-11.59%	98.27K	aa.aa	31/01
PDF Solutions	27.86	27.93	26.71	+4.58%	277.47K	aa.aa	31/01
Peoples North Carolina	28.49	29.22	28.28	-1.76%	5.62K	aa.aa	31/01
Pegasystems	108.29	108.90	107.08	+1.34%	1.02M	aa.aa	31/01
Alto Ingredients	1.630	1.660	1.610	-0.61%	232.97K	aa.aa	31/01
Perion Network	8.96	9.09	8.79	+2.63%	294.86K	aa.aa	31/01
Perma-Fix Inc	10.230	10.520	10.170	+1.19%	109.64K	aa.aa	31/01
PetMed Express	4.760	5.025	4.720	-5.18%	128.47K	aa.aa	31/01
Preferred Bank	91.36	92.73	90.61	+1.08%	98.53K	aa.aa	31/01
Peapack-Gladstone	31.65	32.15	31.37	-0.03%	85.13K	aa.aa	31/01
Parke	20.24	20.35	20.11	0.00%	18.49K	aa.aa	31/01
Park Ohio Holdings	24.88	25.62	24.72	-2.01%	18.56K	aa.aa	31/01
Photronics	22.99	23.48	22.77	-0.30%	510.22K	aa.aa	31/01
Plumas	45.60	47.61	45.60	-3.49%	13.22K	aa.aa	31/01
Children’s Place	9.79	10.11	9.79	-0.61%	862.84K	aa.aa	31/01
Preformed Line	150.44	154.90	146.84	+2.45%	315.89K	aa.aa	31/01
Plug Power	1.860	1.980	1.850	-3.13%	68.95M	aa.aa	31/01
ePlus	79.90	81.35	79.03	+1.01%	164.84K	aa.aa	31/01
Plexus	141.71	144.50	141.26	-1.13%	192.06K	aa.aa	31/01
PTC	193.48	195.23	191.84	+0.77%	1.47M	aa.aa	31/01
Patriot National Bancorp	1.560	1.640	1.560	-2.50%	12.96K	aa.aa	31/01
Pinnacle	124.77	126.54	124.15	-0.92%	478.73K	aa.aa	31/01
PrimeEnergy	217.90	236.44	213.56	-6.28%	28.6K	aa.aa	31/01
Insulet	278.38	284.62	277.40	-0.59%	514.53K	aa.aa	31/01
Pool	344.25	350.27	343.48	-1.25%	406.04K	aa.aa	31/01
Power Integrations	62.32	63.46	60.05	+3.78%	783.74K	aa.aa	31/01
Powell Industries	239.78	242.48	230.79	+1.44%	635.83K	aa.aa	31/01
Pacific Premier	25.90	26.20	25.46	-0.31%	816.42K	aa.aa	31/01
Avid Bioservices	12.48	12.50	12.47	+0.16%	2.51M	aa.aa	31/01
PRA Group Inc	22.11	22.57	21.92	-2.25%	280.39K	aa.aa	31/01
Alterity Therapeutics	4.8000	5.0600	4.0901	+5.03%	805.45K	aa.aa	31/01
Progress	57.33	57.93	56.52	+0.58%	709K	aa.aa	31/01
Provident	16.04	16.17	15.85	+1.20%	3.92K	aa.aa	31/01
ProPhase Labs	0.263	0.412	0.263	-37.66%	900.48K	aa.aa	31/01
The Providence Service	4.00	4.25	3.83	-4.31%	1.38M	aa.aa	31/01
CarpParts.Com	1.160	1.220	1.150	-4.13%	336.14K	aa.aa	31/01
Eyepoint Pharma	7.650	8.140	7.580	-4.97%	627.08K	aa.aa	31/01
PriceSmart	90.97	91.99	90.29	-1.11%	270.09K	aa.aa	31/01
Pluri Inc	4.480	4.500	4.300	+2.75%	5.03K	aa.aa	31/01
Cassava Sciences	2.38	2.48	2.36	0.00%	1.04M	aa.aa	31/01
Protagenic Therapeutics	0.369	0.439	0.363	-2.62%	158.8K	aa.aa	31/01
PAM	16.01	16.27	15.40	-0.56%	34.27K	aa.aa	31/01
Penns Woods	30.43	30.66	30.25	-0.23%	12.42K	aa.aa	31/01
Pixelworks	0.865	0.898	0.854	+1.17%	288.12K	aa.aa	31/01
Papa John's	39.57	39.67	38.60	+1.25%	1.15M	aa.aa	31/01
Rave Restaurant	2.5300	2.5800	2.4200	+0.40%	62.51K	aa.aa	31/01
QCR	77.76	78.67	77.18	-0.47%	75.64K	aa.aa	31/01
Quidel	43.46	44.09	42.14	+0.70%	553.47K	aa.aa	31/01
QuinStreet	23.66	24.44	23.40	-3.19%	477.05K	aa.aa	31/01
Leonardo DRS	35.15	35.81	34.66	-0.45%	470.29K	aa.aa	31/01
Freightcar	12.210	12.730	12.050	+0.83%	146.07K	aa.aa	31/01
Republic Bancorp	65.45	66.09	64.78	-0.03%	30.37K	aa.aa	31/01
SB Financial	22.37	22.75	21.82	+0.49%	10.59K	aa.aa	31/01
Upbound	29.34	29.84	29.09	-1.87%	434.14K	aa.aa	31/01
Rocky Brands	25.04	25.95	25.00	-1.84%	48.55K	aa.aa	31/01
RCM Technologies	19.530	20.290	19.440	-2.69%	46.62K	aa.aa	31/01
Recon Technology	2.1600	2.2600	2.1500	-1.82%	3.6K	aa.aa	31/01
Radcom	12.83	13.32	12.53	-0.16%	49.25K	aa.aa	31/01
Reading Int	1.580	1.620	1.540	+1.94%	62.32K	aa.aa	31/01
Reading Int B	6.50	6.50	5.99	+2.20%	721	aa.aa	31/01
RadNet	65.47	68.82	65.38	-3.69%	662.69K	aa.aa	31/01
Resources Connection	8.40	8.58	8.34	-1.52%	269.39K	aa.aa	31/01
Research Frontiers	1.540	1.590	1.540	-0.65%	5.62K	aa.aa	31/01
Richardson Electronics	13.200	13.400	12.920	+1.38%	87.75K	aa.aa	31/01
RF Industries	5.230	5.477	4.910	+4.39%	140.18K	aa.aa	31/01
RGC Resources	21.27	21.88	21.00	-1.16%	16.5K	aa.aa	31/01
Repligen	166.21	170.44	165.71	-0.79%	340.05K	aa.aa	31/01
RCI Hospitality	55.54	56.20	55.08	-0.86%	69.54K	aa.aa	31/01
Rigel	21.650	23.010	21.265	-4.20%	139.16K	aa.aa	31/01
Rocky Mountain Chocolate	1.790	1.950	1.790	-6.28%	24.46K	aa.aa	31/01
Rockwell Medical	2.0400	2.1200	2.0000	-1.45%	178.08K	aa.aa	31/01
Creative Realities	2.505	2.550	2.430	+0.80%	27.99K	aa.aa	31/01
Gibraltar Industries	61.37	62.97	61.32	-1.68%	479.17K	aa.aa	31/01
Urban One Inc	1.370	1.390	1.354	-1.44%	8.22K	aa.aa	31/01
Urban One D	0.920	0.920	0.860	+4.55%	43.73K	aa.aa	31/01
Retail Opportunity	17.47	17.47	17.44	+0.17%	1.24M	aa.aa	31/01
Red Robin Gourmet Burgers	6.01	6.45	5.91	-5.80%	225.53K	aa.aa	31/01
Rush A	60.75	61.69	60.23	-1.46%	299.43K	aa.aa	31/01
Rush B	57.32	58.34	56.20	-1.38%	23.51K	aa.aa	31/01
Riverview	5.640	5.720	5.610	-0.18%	36.74K	aa.aa	31/01
Safety Insurance	79.01	79.88	78.52	-0.63%	47.17K	aa.aa	31/01
Saia	480.11	504.40	476.54	-3.01%	575.25K	aa.aa	31/01
Sanmina	83.73	85.11	83.43	-0.57%	738.02K	aa.aa	31/01
S&W Seed	9.170	9.170	9.060	+0.99%	799	aa.aa	31/01
Sandy Spring	33.83	34.41	33.28	+0.65%	256.2K	aa.aa	31/01
EchoStar	27.66	27.75	27.19	+0.69%	1.33M	aa.aa	31/01
Seacoast Banking Florida	28.45	28.64	28.16	+0.53%	506.67K	aa.aa	31/01
Sinclair	14.65	14.94	14.47	-0.48%	191.35K	aa.aa	31/01
Star Bulk Carriers	15.37	15.70	15.34	-1.22%	1.39M	aa.aa	31/01
Scholastic	19.41	19.91	19.26	-2.80%	287.11K	aa.aa	31/01
Radius Recycling	12.01	12.55	11.98	-2.36%	274.62K	aa.aa	31/01
Socket Mobile	1.450	1.505	1.374	0.00%	25.65K	aa.aa	31/01
Comscore	7.490	7.490	7.021	+4.90%	8.38K	aa.aa	31/01
ScanSource	41.85	43.83	41.36	-1.74%	401.44K	aa.aa	31/01
Shoe Carnival	27.06	27.91	26.67	-2.49%	450.14K	aa.aa	31/01
Origin Agritech	2.190	2.270	2.110	-0.45%	34.21K	aa.aa	31/01
SEI	86.58	86.95	85.26	+0.64%	1M	aa.aa	31/01
Seneca Foods A	72.91	73.36	71.48	+1.05%	9.4K	aa.aa	31/01
Seneca Foods B	73.22	73.22	73.22	-1.04%	26	aa.aa	31/01
Simmons First National	22.72	23.02	22.59	-0.22%	532.77K	aa.aa	31/01
Southern First Bancshares	36.80	38.62	36.80	-2.54%	16.58K	aa.aa	31/01
Superior Uniform	15.09	15.62	14.89	-3.70%	61.41K	aa.aa	31/01
SigmaTron	1.610	1.699	1.610	-1.83%	18.32K	aa.aa	31/01
Sangamo Therapeutics	1.2300	1.2852	1.1800	0.00%	4.03M	aa.aa	31/01
Light Wonder	87.91	90.11	87.79	-1.19%	443.22K	aa.aa	31/01
TROOPS	1.500	1.600	1.453	0.00%	20.75K	aa.aa	31/01
SPAR Group	2.0100	2.0250	1.9500	+1.52%	31.03K	aa.aa	31/01
Shore Bancshares	16.35	17.24	15.74	+3.55%	185.55K	aa.aa	31/01
Shenandoah	10.80	10.91	10.63	+1.03%	203.88K	aa.aa	31/01
Seanergy Maritime	6.9300	7.0986	6.9250	-1.28%	132.14K	aa.aa	31/01
Steven Madden	41.05	41.84	40.96	-1.96%	726.21K	aa.aa	31/01
Siebert	2.930	3.000	2.918	-1.35%	4.93K	aa.aa	31/01
SIGA Tech	5.980	6.180	5.920	-2.92%	522.26K	aa.aa	31/01
Selective	84.13	85.03	82.77	+2.42%	1.14M	aa.aa	31/01
Silicom	17.56	17.63	17.00	+2.93%	5.56K	aa.aa	31/01
Silicon Motion	54.61	54.85	53.32	+1.94%	478.83K	aa.aa	31/01
Singularity Future Tech	0.690	0.910	0.656	-24.27%	595.25K	aa.aa	31/01
SkyWest	120.92	135.57	120.02	+3.56%	1.21M	aa.aa	31/01
Silicon Labs	135.59	139.92	134.59	-0.08%	381.11K	aa.aa	31/01
Simulations Plus	34.32	34.58	33.99	+0.15%	187.09K	aa.aa	31/01
Southern Missouri	59.18	59.87	57.75	+0.77%	55.62K	aa.aa	31/01
Super Micro Computer	28.52	30.76	28.34	-0.42%	38.1M	aa.aa	31/01
Smith Micro Software	1.270	1.320	1.235	-2.31%	165.87K	aa.aa	31/01
Semtech	66.96	69.12	64.84	-1.08%	2.34M	aa.aa	31/01
Synchronoss	9.880	10.100	9.530	-1.00%	30.86K	aa.aa	31/01
Security National Financial	12.370	12.430	12.211	+0.81%	31.55K	aa.aa	31/01
Viracta Therapeutics	0.1515	0.1587	0.1475	0.00%	2.39M	aa.aa	31/01
Madrigal Pharma	334.80	347.20	334.02	-1.03%	262.02K	aa.aa	31/01
Primis Financial	11.09	11.49	11.03	-0.81%	90.91K	aa.aa	31/01
Dominari Holdings	3.4900	4.3500	3.2500	-2.51%	1.34M	aa.aa	31/01
Sapiens	27.36	27.48	26.43	+2.93%	526K	aa.aa	31/01
Greenidge Generation Holdings	1.360	1.510	1.350	-6.85%	421.76K	aa.aa	31/01
SPS Commerce	184.68	187.01	183.37	+0.66%	307.4K	aa.aa	31/01
SpartanNash Co	18.23	18.45	18.12	-1.19%	219.01K	aa.aa	31/01
Future Fintech	0.252	0.269	0.250	-3.80%	297.69K	aa.aa	31/01
1st Source	62.72	63.87	62.11	-0.24%	86.55K	aa.aa	31/01
SurModics	34.04	36.21	33.97	-4.06%	275.7K	aa.aa	31/01
Summit State Bank	7.36	7.49	7.27	-1.60%	7.15K	aa.aa	31/01
SS&Cs	80.95	81.92	80.63	-0.33%	1.03M	aa.aa	31/01
Stratasys Ltd	9.31	9.62	9.17	-0.75%	293.14K	aa.aa	31/01
STAAR Surgical	24.19	24.50	23.56	+0.92%	565.42K	aa.aa	31/01
S&T Bancorp	39.44	39.90	38.67	+2.76%	236.57K	aa.aa	31/01
Microbot Medical	1.840	2.010	1.775	-0.54%	2.19M	aa.aa	31/01
SunOpta Inc.	7.33	7.55	7.29	-2.01%	403.8K	aa.aa	31/01
Strategic Education	98.23	99.50	97.38	-0.37%	108.27K	aa.aa	31/01
Sterling Construction	142.42	148.76	137.93	-2.92%	758.42K	aa.aa	31/01
Streamline	4.5950	4.7000	4.2499	+6.98%	21.27K	aa.aa	31/01
Stratus	19.29	19.29	18.77	+0.89%	7.7K	aa.aa	31/01
Strattec	37.46	38.57	37.02	-2.90%	19.32K	aa.aa	31/01
Smith & Wesson	10.49	10.61	10.40	-0.47%	398.2K	aa.aa	31/01
Stock Yards Bancorp	73.71	74.85	73.10	-0.87%	93.53K	aa.aa	31/01
Synaptics	84.90	87.72	83.77	-1.46%	785.78K	aa.aa	31/01
Ascent Industries	11.29	11.35	11.06	+1.35%	34.4K	aa.aa	31/01
Sypris	2.138	2.250	2.094	-2.73%	52.01K	aa.aa	31/01
TransAct	4.480	4.600	4.320	0.00%	9.81K	aa.aa	31/01
Taitron	2.610	2.651	2.520	0.00%	30.56K	aa.aa	31/01
Tat Techno	31.910	32.940	31.071	+3.17%	98.51K	aa.aa	31/01
Medallion	8.950	9.380	8.745	-5.29%	53.58K	aa.aa	31/01
Taylor Devices	33.40	34.04	32.76	-1.33%	21.71K	aa.aa	31/01
The Bancorp	61.06	64.53	58.47	+5.93%	1.7M	aa.aa	31/01
Territorial	9.03	9.23	9.03	+0.22%	31.44K	aa.aa	31/01
Texas Capital	78.95	80.15	78.38	-0.44%	369.05K	aa.aa	31/01
TriCo	43.87	44.30	43.49	-0.48%	107.16K	aa.aa	31/01
Bio-Techne	73.55	74.30	72.79	+1.09%	940.23K	aa.aa	31/01
TFS Financial	13.72	13.89	12.99	+7.27%	667.79K	aa.aa	31/01
Theratechnologies	1.4400	1.5200	1.4300	0.00%	73.99K	aa.aa	31/01
First Financial Indiana	48.19	48.62	47.57	+0.42%	45.05K	aa.aa	31/01
Innoviva	18.64	18.91	18.49	-1.38%	520.86K	aa.aa	31/01
Titan Machinery	18.72	19.55	18.57	-0.58%	1.77M	aa.aa	31/01
Tandy Leather	4.865	4.950	4.754	+1.46%	89.25K	aa.aa	31/01
Towne Bank	35.77	36.12	35.43	-0.33%	179.47K	aa.aa	31/01
Lendingtree	44.93	47.43	44.57	-4.67%	165.59K	aa.aa	31/01
Gyre Therapeutics	11.5100	11.7000	11.3800	+0.09%	41.86K	aa.aa	31/01
Trinity	0.900	1.010	0.863	-3.24%	441.82K	aa.aa	31/01
Torm A	19.930	20.210	19.589	+0.35%	1.01M	aa.aa	31/01
Trustmark	37.50	37.98	37.24	+0.27%	394.5K	aa.aa	31/01
Transcat	77.02	78.13	74.14	+0.40%	134.49K	aa.aa	31/01
TriMas	24.30	24.97	24.25	-0.69%	233.53K	aa.aa	31/01
TrustCo Bank NY	32.16	32.28	31.83	+0.59%	91.14K	aa.aa	31/01
Timberland	30.02	30.55	29.81	-0.43%	10.16K	aa.aa	31/01
Tower	48.89	50.71	48.82	+0.43%	628.96K	aa.aa	31/01
Adeia	12.85	13.33	12.84	-2.50%	616.6K	aa.aa	31/01
TTEC	3.78	3.79	3.68	+0.80%	230.07K	aa.aa	31/01
Tetra Tech	36.80	37.34	35.87	+0.63%	6.06M	aa.aa	31/01
TechTarget	17.03	17.30	16.62	-2.07%	170.12K	aa.aa	31/01
TTM	24.59	25.44	24.52	+0.04%	683.83K	aa.aa	31/01
Twin Disc	11.29	11.40	11.15	-1.91%	18.09K	aa.aa	31/01
Texas Roadhouse	181.10	182.37	179.08	-0.85%	853.66K	aa.aa	31/01
Universal Logistics	44.22	45.97	44.00	-3.01%	31.39K	aa.aa	31/01
United Bancorp	12.51	13.16	12.51	-2.04%	2.14K	aa.aa	31/01
United Security	9.570	9.755	9.440	-0.21%	49.14K	aa.aa	31/01
United Bankshares	38.50	38.87	38.24	+0.08%	1.22M	aa.aa	31/01
Ultra Cleans	36.87	37.95	36.13	+1.96%	694.43K	aa.aa	31/01
Universal Electronics	10.00	10.24	9.92	-1.86%	71.48K	aa.aa	31/01
Lesaka Tech	5.150	5.190	4.820	+2.59%	42.54K	aa.aa	31/01
United Fire	24.81	25.23	24.80	-1.74%	84.28K	aa.aa	31/01
Ufp Industries	115.65	118.44	115.54	-2.26%	276.19K	aa.aa	31/01
UFP	274.66	276.85	272.04	-0.47%	47.05K	aa.aa	31/01
United-Guardian	11.54	11.61	11.18	+1.76%	17.93K	aa.aa	31/01
Ultralife	7.580	7.869	7.550	-2.19%	37.19K	aa.aa	31/01
UMB Financial	117.90	121.81	117.37	-2.00%	5.64M	aa.aa	31/01
Union	31.90	32.54	30.82	+2.21%	5.38K	aa.aa	31/01
Unity	48.35	48.83	47.17	+0.42%	49.6K	aa.aa	31/01
Cantaloupe	8.14	8.47	8.13	-3.33%	255.57K	aa.aa	31/01
First US Bancshares	12.30	12.79	12.30	-3.91%	2.9K	aa.aa	31/01
US Energy	2.240	2.370	2.190	+2.28%	1.03M	aa.aa	31/01
United States Lime&Minerals	110.58	114.38	108.72	-2.83%	523.57K	aa.aa	31/01
Spok Holdings	16.08	16.27	15.96	-0.19%	132.29K	aa.aa	31/01
Utah Medical	61.23	61.77	60.47	+0.02%	37.42K	aa.aa	31/01
Univest	30.39	30.93	29.78	-1.33%	129.69K	aa.aa	31/01
Value Line	39.30	39.80	38.57	-2.46%	4.09K	aa.aa	31/01
Village Bank&Trust	78.00	78.00	78.00	-0.50%	183	aa.aa	31/01
Onespan	19.24	19.74	19.05	-1.79%	498.79K	aa.aa	31/01
Veeco	25.38	26.05	25.18	-0.35%	742.57K	aa.aa	31/01
Vicor	51.14	52.49	50.33	+0.87%	203.67K	aa.aa	31/01
Virco	10.900	11.050	10.800	-1.09%	104.16K	aa.aa	31/01
Golden Ocean	9.25	9.39	9.19	-0.11%	2.16M	aa.aa	31/01
Village Super Market	34.11	34.58	33.75	-0.52%	27.15K	aa.aa	31/01
Vanda	4.41	4.60	4.38	-3.71%	508.51K	aa.aa	31/01
VNET DRC	6.970	7.660	6.810	-6.82%	6.97M	aa.aa	31/01
VOXX	7.38	7.38	7.36	+0.14%	151.76K	aa.aa	31/01
Cimpress NV	66.48	71.14	66.16	-5.25%	382.1K	aa.aa	31/01
Vera Bradley	3.74	3.95	3.68	-5.08%	150.25K	aa.aa	31/01
Aspira Womens Health	0.377	0.420	0.368	-7.46%	166.63K	aa.aa	31/01
ViaSat	9.62	9.85	9.11	+4.11%	3.56M	aa.aa	31/01
Cognyte Software	9.31	9.55	9.08	-0.43%	172.9K	aa.aa	31/01
VSE Corporation	102.35	105.69	101.70	-0.68%	169.21K	aa.aa	31/01
Assembly Biosciences	14.010	14.380	14.000	-2.91%	14.16K	aa.aa	31/01
Westamerica Bancorporation	51.76	52.30	51.29	-0.04%	94.31K	aa.aa	31/01
Washington Trust	32.77	32.89	32.04	+1.68%	259.45K	aa.aa	31/01
WD-40	234.95	237.15	232.94	+0.47%	90.25K	aa.aa	31/01
Werner	36.10	37.01	35.87	-1.72%	695.6K	aa.aa	31/01
Westrock Coffee	6.960	7.259	6.950	-2.52%	270.47K	aa.aa	31/01
Weyco	35.74	36.78	35.74	-2.24%	7.77K	aa.aa	31/01
Western New England	9.420	9.470	9.270	+0.21%	60.02K	aa.aa	31/01
WaFd Inc	29.68	30.22	29.46	-0.93%	479.04K	aa.aa	31/01
G Willi-Food	16.37	16.37	16.11	+0.80%	2.29K	aa.aa	31/01
Winmark	389.59	397.30	386.24	-0.87%	31.41K	aa.aa	31/01
Willdan	35.35	36.59	34.87	-2.88%	223.45K	aa.aa	31/01
Willis Lease	193.92	197.14	191.87	+0.69%	26.94K	aa.aa	31/01
AYRO Inc	0.661	0.690	0.650	-2.95%	72.69K	aa.aa	31/01
World Acceptance	141.16	142.50	138.85	-1.53%	24.66K	aa.aa	31/01
WesBanco	35.04	35.59	34.76	+0.11%	476.46K	aa.aa	31/01
Waterstone	13.74	13.90	13.63	-0.07%	86.47K	aa.aa	31/01
WSFS	56.00	56.40	53.81	+0.72%	330.49K	aa.aa	31/01
Climb Global Solutions	126.73	131.35	126.05	-2.12%	22.17K	aa.aa	31/01
West Bancorporation	21.93	22.47	21.90	-1.22%	64.47K	aa.aa	31/01
Wintrust	130.81	132.76	130.60	-0.82%	321K	aa.aa	31/01
Willamette Valley Vineyards	5.800	5.930	5.750	+0.87%	5.22K	aa.aa	31/01
Woodward	185.25	189.02	183.64	-0.35%	612.77K	aa.aa	31/01
XOMA	26.61	27.00	26.34	+1.33%	28.95K	aa.aa	31/01
XORTX Therapeutics	0.9500	0.9500	0.9200	0.00%	7.97K	aa.aa	31/01
The York Water	30.93	31.08	30.70	+0.13%	59.6K	aa.aa	31/01
Zillow C	82.22	84.28	81.89	-2.03%	1.91M	aa.aa	31/01
Zebra	391.94	400.55	391.14	-0.70%	549.03K	aa.aa	31/01
Olympic Steel	34.47	35.48	34.31	-3.01%	55.52K	aa.aa	31/01
Alaunos Therapeutics	1.700	1.770	1.670	+2.40%	4.43K	aa.aa	31/01
Zumiez	15.96	16.57	15.72	-2.09%	271.04K	aa.aa	31/01
Peoples Bancorp	32.65	33.05	32.49	+0.12%	153.23K	aa.aa	31/01
T-Mobile US	232.97	235.48	231.00	-0.60%	3.34M	aa.aa	31/01
Old National Bancorp	23.85	24.08	23.72	+0.25%	3.34M	aa.aa	31/01
Office Properties	0.909	0.930	0.890	+1.11%	197.49K	aa.aa	31/01
Service Properties	2.85	2.94	2.82	-0.35%	1.14M	aa.aa	31/01
Cooper	96.55	97.95	96.40	-1.58%	1.16M	aa.aa	31/01
Regency Centers	71.84	72.35	71.47	-0.17%	1.08M	aa.aa	31/01
Pilgrims Pride	46.54	47.41	46.20	-1.61%	812.48K	aa.aa	31/01
NorthWestern	53.91	54.47	53.76	-0.52%	549.28K	aa.aa	31/01
MaxLinear	17.86	18.21	16.91	+2.23%	4.34M	aa.aa	31/01
Dallasnews	6.920	7.110	6.826	-0.29%	3.68K	aa.aa	31/01
Quantum	22.400	25.740	22.150	-0.22%	1.9M	aa.aa	31/01
Regis	23.610	23.960	22.620	+0.73%	10.96K	aa.aa	31/01
Avnet	51.66	52.67	51.38	+0.49%	828.87K	aa.aa	31/01
Sanofi ADR	54.34	54.34	53.81	+0.35%	3.2M	aa.aa	31/01
Logitech	97.42	100.99	96.65	-1.85%	1.24M	aa.aa	31/01
LM Ericsson B ADR	7.49	7.59	7.46	-2.98%	26.16M	aa.aa	31/01
Vodafone Group ADR	8.54	8.61	8.52	-0.81%	8.25M	aa.aa	31/01
New Mountain Finance	11.72	11.74	11.57	+1.21%	447.56K	aa.aa	31/01
Phenixfin	49.25	49.25	49.25	-0.51%	247	aa.aa	31/01
Sabra	16.71	16.93	16.65	-0.30%	1.79M	aa.aa	31/01
Saga Communications	12.45	12.57	12.35	+0.24%	8.96K	aa.aa	31/01
Altimmune	6.64	7.04	6.62	-5.14%	2.03M	aa.aa	31/01
Lisata Therapeutics	2.5005	2.6951	2.4800	-3.47%	5.5K	aa.aa	31/01
Meta Platforms	689.18	705.30	685.58	+0.32%	19.33M	aa.aa	31/01
Lee Enterprises	12.99	13.48	12.87	-0.23%	12.88K	aa.aa	31/01
VEON	45.0500	45.5100	43.2467	+3.92%	77.37K	aa.aa	31/01
Valley National	10.28	10.42	10.15	+0.29%	11.48M	aa.aa	31/01
Evergy	64.17	64.44	63.87	-0.12%	3.11M	aa.aa	31/01
Willis Towers Watson	329.57	333.75	328.63	-0.08%	498.93K	aa.aa	31/01
Savara	2.7000	2.8600	2.6900	-3.57%	517.7K	aa.aa	31/01
Apyx Medical	1.440	1.570	1.440	-5.26%	23.07K	aa.aa	31/01
CorMedix	10.270	11.250	10.250	-6.38%	1.42M	aa.aa	31/01
Palisade Bio	1.360	1.430	1.340	-4.90%	176.29K	aa.aa	31/01
Crexendo	5.770	5.790	5.576	+0.17%	125.74K	aa.aa	31/01
Full House Resorts Inc	5.370	5.590	5.300	+0.75%	229.69K	aa.aa	31/01
Oblong	4.220	4.420	3.850	+9.33%	77K	aa.aa	31/01
Intellicheck Mobilisa	2.650	2.705	2.611	0.00%	71.14K	aa.aa	31/01
Inovio	2.0900	2.1500	2.0500	0.00%	622.97K	aa.aa	31/01
Eterna Therapeutics	0.378	0.399	0.370	+2.73%	401.51K	aa.aa	31/01
Orion Energy	0.790	0.820	0.780	0.00%	15.62K	aa.aa	31/01
Creative Media Community Trust	0.760	0.797	0.677	+13.40%	290.66K	aa.aa	31/01
Tucows Inc.	15.25	15.78	14.81	-4.51%	37.09K	aa.aa	31/01
Xwell	1.2500	1.2700	1.2366	-2.34%	10.37K	aa.aa	31/01
Bank of the James	13.90	14.00	13.75	-0.50%	4.28K	aa.aa	31/01
ClearSign	1.220	1.399	1.200	0.00%	115.97K	aa.aa	31/01
Caesarstone	4.40	4.67	4.34	-3.93%	26.99K	aa.aa	31/01
Caesars	36.05	36.60	35.87	-0.50%	2.9M	aa.aa	31/01
DLH Holdings	7.50	7.58	7.48	-1.32%	36.71K	aa.aa	31/01
Enphase	62.28	65.08	61.75	+0.37%	3.54M	aa.aa	31/01
Five Below	93.78	98.28	93.56	-2.45%	1.15M	aa.aa	31/01
FS Bancorp	40.44	41.40	40.18	-0.52%	14.35K	aa.aa	31/01
Galectin	1.250	1.280	1.230	0.00%	239.12K	aa.aa	31/01
HomeStreet	10.07	10.58	9.93	-1.37%	113.23K	aa.aa	31/01
Sonnet Biotherapeutics Holdings	1.6500	1.7499	1.6200	-4.62%	55.78K	aa.aa	31/01
HomeTrust	36.77	37.66	36.72	-1.08%	37.07K	aa.aa	31/01
LeMaitre Vascular	96.93	100.80	96.21	-3.22%	189.65K	aa.aa	31/01
MEI Pharma	2.850	2.910	2.640	+1.79%	17.14K	aa.aa	31/01
MACOM Tech	132.25	134.80	130.49	+1.06%	583.63K	aa.aa	31/01
Neonode	8.510	8.750	8.270	-0.58%	56.35K	aa.aa	31/01
Turtle Beach	17.75	17.82	17.34	+0.62%	127.55K	aa.aa	31/01
Immutep ADR	2.090	2.140	2.040	+0.97%	80.32K	aa.aa	31/01
Performant	2.360	2.450	2.360	-2.07%	98.82K	aa.aa	31/01
Nuwellis	1.230	1.530	1.170	-1.60%	1.85M	aa.aa	31/01
Supernus	38.37	38.96	38.33	-0.83%	325.65K	aa.aa	31/01
Cardiff Oncology	4.030	4.230	3.860	+1.51%	1.27M	aa.aa	31/01
Verastem	6.080	6.490	6.013	-2.25%	834.98K	aa.aa	31/01
Arbutus Biopharma	3.330	3.360	3.250	+0.91%	701.76K	aa.aa	31/01
Bloomin Brands	12.56	12.97	12.40	-2.56%	1.7M	aa.aa	31/01
Ferrovial	42.930	43.380	42.800	-1.49%	44.25K	aa.aa	31/01
WW International	1.080	1.113	1.050	-0.92%	1.64M	aa.aa	31/01
Opko Health	1.520	1.540	1.490	+0.66%	3.81M	aa.aa	31/01
Workday	262.06	267.02	260.89	+0.77%	1.67M	aa.aa	31/01
Grupo Financiero Galicia ADR	67.480	69.830	67.400	-2.63%	1.02M	aa.aa	31/01
Mondelez	57.99	58.46	57.08	-0.72%	10.12M	aa.aa	31/01
United Therapeutics	351.17	357.31	350.02	-0.32%	414.6K	aa.aa	31/01
Skyworks	88.76	90.74	87.66	-0.72%	2.78M	aa.aa	31/01
Tractor Supply	54.36	54.90	53.31	+0.13%	9.31M	aa.aa	31/01
Air Transport Services	22.22	22.30	22.22	-0.22%	2.96M	aa.aa	31/01
Lululemon Athletica	414.20	422.87	412.00	-1.65%	1.3M	aa.aa	31/01
Icon Energy Corp	0.394	0.420	0.385	0.00%	2.74M	aa.aa	31/01
Westport Fuel	4.370	4.540	4.320	-1.36%	33.41K	aa.aa	31/01
Regeneron Pharma	672.98	688.00	671.96	-1.48%	943.99K	aa.aa	31/01
Fossil	1.6700	1.7000	1.6350	-0.60%	179.98K	aa.aa	31/01
ANI Pharma	58.64	59.49	58.02	-1.54%	119.74K	aa.aa	31/01
Carlyle Group	56.16	57.38	56.08	-0.27%	1.45M	aa.aa	31/01
Tripadvisor	17.56	17.87	17.41	+0.46%	1.58M	aa.aa	31/01
Brightcove	4.440	4.450	4.440	+0.23%	153.06K	aa.aa	31/01
Amarin	0.576	0.614	0.567	-1.72%	922.07K	aa.aa	31/01
ANGI Homeservices	1.800	1.890	1.790	-2.17%	837.62K	aa.aa	31/01
The Wendy’s Co	14.83	15.04	14.75	-0.40%	3.19M	aa.aa	31/01
Exelixis	33.15	33.65	32.92	+0.67%	2.42M	aa.aa	31/01
Groupon	10.47	10.71	10.37	-0.29%	697.76K	aa.aa	31/01
Opus Genetics	1.110	1.180	1.070	0.00%	150.78K	aa.aa	31/01
Lincoln Electrics	198.78	201.14	197.27	-0.76%	477.55K	aa.aa	31/01
SBA Communications	197.56	201.56	197.10	-0.79%	769.36K	aa.aa	31/01
AstraZeneca ADR	70.76	71.55	70.49	-0.67%	3.76M	aa.aa	31/01
Elbit Systems	305.55	308.00	303.00	+0.41%	37.08K	aa.aa	31/01
Visteon	84.06	86.68	83.24	-3.09%	343.43K	aa.aa	31/01
LKQ	37.39	38.05	37.24	-2.22%	1.71M	aa.aa	31/01
Bruker	58.15	59.40	56.35	+2.02%	1.32M	aa.aa	31/01
Travelzoo	19.83	20.27	19.61	+0.35%	64.91K	aa.aa	31/01
Verint	25.38	26.38	25.34	-1.13%	635.38K	aa.aa	31/01
Alliant Energy	58.88	59.25	58.64	-0.78%	1.74M	aa.aa	31/01
Amdocs	88.19	88.44	87.50	+0.83%	510.81K	aa.aa	31/01
Aspen	263.55	264.60	263.25	-0.36%	1.05M	aa.aa	31/01
Avis	89.70	94.34	89.47	-4.21%	483.31K	aa.aa	31/01
Diversified Healthcare	2.480	2.540	2.400	+2.48%	869.81K	aa.aa	31/01
Chord Energy	112.45	115.49	111.50	-2.81%	1.15M	aa.aa	31/01
Plains All American Pipeline	19.80	20.43	19.79	-5.53%	7.83M	aa.aa	31/01
ASML ADR	739.31	754.60	737.77	+0.31%	2.13M	aa.aa	31/01
Arch Capital	93.07	94.61	92.34	-1.60%	2.04M	aa.aa	31/01
AMC Networks	9.63	9.99	9.62	-2.33%	261.72K	aa.aa	31/01
Altisource Portfolio Solutions	0.670	0.720	0.660	-4.29%	91.78K	aa.aa	31/01
Popular	102.94	103.75	102.44	-0.53%	383.12K	aa.aa	31/01
Century Aluminum	18.28	18.75	17.96	+0.55%	2.96M	aa.aa	31/01
Copart	57.93	58.76	57.80	-1.08%	3.28M	aa.aa	31/01
CommVault	159.26	161.92	156.80	+0.86%	553.56K	aa.aa	31/01
Windtree Therapeutics	0.131	0.138	0.128	0.00%	3.19M	aa.aa	31/01
Melco Resorts & Entertainment	5.91	6.28	5.85	-5.59%	3.18M	aa.aa	31/01
Old Dominion Freight Line	185.61	188.93	184.37	-0.63%	1.56M	aa.aa	31/01
PENN Entertainment	20.60	20.67	20.09	+0.98%	3.78M	aa.aa	31/01
Synopsys	525.48	533.98	523.47	-0.17%	1.1M	aa.aa	31/01
Trimble	74.96	76.33	74.47	-0.56%	1.37M	aa.aa	31/01
Ulta Beauty	412.15	422.62	409.44	-1.52%	687.86K	aa.aa	31/01
Verisk	287.44	289.86	286.50	-0.22%	651.38K	aa.aa	31/01
Prothena	14.23	15.25	14.07	-3.20%	340.01K	aa.aa	31/01
Grace Therapeutics,	3.3000	3.3400	3.1288	+3.77%	32.04K	aa.aa	31/01
Ambarella	76.72	79.79	76.18	-1.83%	518.48K	aa.aa	31/01
Atossa Genetics	0.8419	0.9179	0.8299	-2.31%	722.45K	aa.aa	31/01
Accelerate Diagnostics	1.3500	1.3700	1.3000	+3.04%	16.11K	aa.aa	31/01
Chemung	50.55	51.53	50.25	-1.67%	14.35K	aa.aa	31/01
ConnectOne	25.34	25.71	24.91	+1.08%	346.57K	aa.aa	31/01
Diamondback	164.36	169.87	163.94	-3.55%	2.92M	aa.aa	31/01
Harrow Health	30.720	31.770	29.370	-3.06%	819.99K	aa.aa	31/01
First Internet	32.57	33.38	32.21	-0.88%	24.15K	aa.aa	31/01
Gladstone Land	10.86	10.92	10.75	+0.09%	257.66K	aa.aa	31/01
Lifevantage	21.160	22.330	20.660	-5.54%	200.19K	aa.aa	31/01
NeoGenomics	14.30	14.88	14.27	-3.38%	612.84K	aa.aa	31/01
Qualys	139.41	141.74	139.00	-0.23%	393.1K	aa.aa	31/01
Redhill ADR	5.909	6.041	5.820	-0.34%	5.92K	aa.aa	31/01
Regulus Therapeutics	1.0000	1.1400	0.9300	0.00%	647.48K	aa.aa	31/01
Sound Financial	52.86	52.86	52.10	+0.11%	658	aa.aa	31/01
Tile Shop Holdings	7.540	7.650	7.390	+0.80%	198.57K	aa.aa	31/01
American Coastal Insurance	12.190	12.490	12.160	-2.40%	81.52K	aa.aa	31/01
Wheeler REIT	6.2850	7.2880	6.2421	-12.41%	116.32K	aa.aa	31/01
JOYY Inc	43.35	45.31	42.93	-4.18%	189.97K	aa.aa	31/01
GT Biopharma	2.230	2.230	2.010	+8.25%	20.88K	aa.aa	31/01
Arcturus Therapeutics Holdings Inc	16.97	17.95	16.65	-2.58%	359.67K	aa.aa	31/01
JX Luxventure	2.840	3.030	2.630	+5.19%	48.41K	aa.aa	31/01
Bluebird	7.7500	8.2196	7.7000	-2.02%	130.36K	aa.aa	31/01
Chimerix	3.940	4.200	3.880	-4.14%	1.2M	aa.aa	31/01
Thryv Holdings Inc	17.51	17.96	17.28	+0.92%	727.22K	aa.aa	31/01
Enanta	5.11	5.31	5.04	-0.58%	177.35K	aa.aa	31/01
Professional Diversity	0.3900	0.4000	0.3710	0.00%	109.25K	aa.aa	31/01
Kamada	6.730	6.830	6.675	+0.30%	45.55K	aa.aa	31/01
MiMedx	8.70	8.98	8.65	-2.36%	463.57K	aa.aa	31/01
Digital Turbine	2.620	2.670	2.510	+4.38%	3.36M	aa.aa	31/01
National Research	16.67	16.90	16.33	-0.30%	81.2K	aa.aa	31/01
Oramed	2.240	2.260	2.180	+1.82%	165.43K	aa.aa	31/01
Tempest Therapeutics	0.9150	0.9700	0.9128	-3.17%	844.06K	aa.aa	31/01
Power Solutions	42.31	44.00	41.11	+0.98%	396.08K	aa.aa	31/01
TG	31.70	33.74	31.61	-4.98%	2.03M	aa.aa	31/01
Precigen	1.350	1.420	1.330	-0.74%	1.68M	aa.aa	31/01
Marin Software	2.005	2.040	2.005	-0.99%	7.46K	aa.aa	31/01
Puma Biotech	2.890	3.070	2.860	-4.93%	449.91K	aa.aa	31/01
Palo Alto Networks	184.42	189.16	184.37	-1.60%	4.83M	aa.aa	31/01
Organovo Holdings	0.362	0.367	0.350	+2.87%	68.27K	aa.aa	31/01
Supercom	11.5400	11.6800	11.4000	+0.09%	198.32K	aa.aa	31/01
Agios Pharm	34.39	35.08	33.65	-0.43%	660.65K	aa.aa	31/01
Applied Opt	27.920	29.320	27.410	-0.53%	2.12M	aa.aa	31/01
Axogen Inc	18.21	18.74	18.16	-0.33%	218.07K	aa.aa	31/01
CDW Corp	199.14	200.89	197.70	+0.70%	1.57M	aa.aa	31/01
Logan Ridge Finance	24.99	25.01	24.19	+2.84%	24.79K	aa.aa	31/01
Lindblad Expeditions	12.72	13.31	12.12	-2.90%	338K	aa.aa	31/01
Esperion	1.790	1.825	1.740	-1.10%	9.38M	aa.aa	31/01
Evoke Pharma	4.9699	5.2800	4.6700	+6.88%	34.11K	aa.aa	31/01
Fate Therapeutics	1.300	1.400	1.280	-5.11%	1.36M	aa.aa	31/01
Fox Factory	27.32	28.52	27.15	-3.33%	476.36K	aa.aa	31/01
Gogo Inc	8.44	8.74	8.27	+1.08%	1.24M	aa.aa	31/01
NV5 Global	18.84	18.96	18.08	+3.40%	469.79K	aa.aa	31/01
Noodles & Co	1.490	1.520	1.400	+2.05%	204.51K	aa.aa	31/01
Traws Pharma	7.280	7.400	6.990	-0.14%	35.95K	aa.aa	31/01
PTC Therapeutics	45.88	47.54	45.52	-0.59%	1.02M	aa.aa	31/01
Premier Inc	22.66	23.01	22.52	-1.48%	1.17M	aa.aa	31/01
Sprouts Farmers	158.34	160.03	154.42	+1.34%	1.68M	aa.aa	31/01
Tiptree	20.040	20.250	19.840	-0.64%	71.52K	aa.aa	31/01
Vislink Tech	2.800	3.795	2.800	-21.57%	184.85K	aa.aa	31/01
XTL Biopharma	1.590	1.690	1.580	+1.27%	970	aa.aa	31/01
Pioneer Pow	3.670	3.780	3.602	-1.08%	52.01K	aa.aa	31/01
Silvercrest Asset Management Group	18.50	18.67	18.27	-0.11%	17.03K	aa.aa	31/01
Tonix Pharma	0.4281	0.4490	0.3950	+13.33%	72.75M	aa.aa	31/01
Gaming & Leisure Properties	48.39	48.74	48.08	-0.08%	1.04M	aa.aa	31/01
MacroGenics Inc	3.00	3.16	2.96	-0.33%	1.07M	aa.aa	31/01
Potbelly Co	12.410	12.900	12.290	-2.13%	172.46K	aa.aa	31/01
Karyopharm	0.622	0.670	0.620	-6.02%	790.13K	aa.aa	31/01
Wix.Com Ltd	238.89	246.78	236.81	-1.44%	828.93K	aa.aa	31/01
LGI Homes	89.28	92.55	89.08	-3.77%	215.62K	aa.aa	31/01
NMI Holdings	38.62	39.17	38.51	-1.30%	279.22K	aa.aa	31/01
American Airlines	16.92	17.23	16.91	+0.12%	30.2M	aa.aa	31/01
Science Applications	108.28	109.23	104.92	-0.90%	534.44K	aa.aa	31/01
Criteo Sa	37.99	39.46	37.81	+0.03%	534.42K	aa.aa	31/01
Ideal Power Inc	6.83	7.08	6.72	-4.21%	7.94K	aa.aa	31/01
Tandem Diabetes Care	37.06	37.93	36.60	+0.14%	614.23K	aa.aa	31/01
Commscope Hlding	5.0500	5.1450	4.9400	+1.41%	4.68M	aa.aa	31/01
First Bank	15.21	15.49	15.16	-0.91%	35.74K	aa.aa	31/01
Veracyte Inc	45.48	46.33	45.11	-1.43%	680.82K	aa.aa	31/01
Xencor Inc	18.28	19.17	18.22	-1.19%	624.47K	aa.aa	31/01
Edesa Biotech	1.9050	1.9783	1.8600	+1.06%	21.26K	aa.aa	31/01
Nextplat	1.020	1.090	1.010	-4.67%	63.9K	aa.aa	31/01
Atlas Lithium	6.2500	6.3800	6.0700	-0.79%	91.77K	aa.aa	31/01
Workhorse Grp	0.5158	0.5490	0.4906	-1.91%	2.65M	aa.aa	31/01
Paysign	2.660	2.790	2.640	-3.27%	160.76K	aa.aa	31/01
Aethlon Medical Inc	0.700	0.720	0.680	-4.09%	812.56K	aa.aa	31/01
Beam Global	2.67	2.83	2.64	-2.91%	149.75K	aa.aa	31/01
B. Riley Financial	4.61	4.82	4.56	-1.07%	453.05K	aa.aa	31/01
Brainstorm Cell Therapeutics	1.820	1.959	1.800	-4.71%	151.07K	aa.aa	31/01
Intelligent Protection Management	1.7600	1.7956	1.7200	-0.56%	29.96K	aa.aa	31/01
Cemtrex	2.5300	2.6400	2.4200	-4.17%	57.74K	aa.aa	31/01
Nephros	1.590	1.710	1.514	-4.79%	10.48K	aa.aa	31/01
Cryoport Inc	7.54	7.79	7.40	-2.46%	237.64K	aa.aa	31/01
Cocrystal Pharma	1.9900	2.0800	1.9900	0.00%	6.4K	aa.aa	31/01
Titan Pharma	3.2500	3.3450	3.1913	-4.41%	7.8K	aa.aa	31/01
Ontrak	1.6800	1.7300	1.6400	0.00%	12.37K	aa.aa	31/01
TuHURA Biosciences	4.9900	5.0000	4.6800	+1.42%	258.88K	aa.aa	31/01
Hepion Pharmaceuticals	0.180	0.186	0.171	-5.36%	7.97M	aa.aa	31/01
Clearpoint Neuro	17.46	18.05	17.36	-0.85%	211.06K	aa.aa	31/01
Xenetic Biosciences	4.310	4.310	3.954	+3.60%	7.28K	aa.aa	31/01
Staffing 360	3.1800	3.4100	3.1600	-5.07%	58.41K	aa.aa	31/01
DarioHealth	0.620	0.658	0.600	-3.12%	397.06K	aa.aa	31/01
Soligenix Inc	2.3300	2.4100	2.2410	+0.87%	26.52K	aa.aa	31/01
Vuzix Corp Cmn Stk	4.140	4.290	3.650	+8.95%	3.51M	aa.aa	31/01
Ekso Bionics	0.538	0.610	0.530	-6.91%	550.84K	aa.aa	31/01
Forian	2.200	2.300	2.110	-2.22%	10.44K	aa.aa	31/01
Optex Systems Holdings	6.6850	6.7900	6.6501	-0.30%	5.88K	aa.aa	31/01
CervoMed	2.2600	2.3800	2.2100	+0.44%	209.09K	aa.aa	31/01
VerifyMe	1.440	1.520	1.400	+2.13%	698.53K	aa.aa	31/01
VirTra	6.370	6.600	6.320	-1.70%	46.41K	aa.aa	31/01
Sanara Medtech	36.33	37.36	35.73	-1.38%	37.13K	aa.aa	31/01
Sunshine Biopharma	2.8538	2.9000	2.7700	+2.89%	51.45K	aa.aa	31/01
Portage Biotech Inc	4.4100	4.7000	4.2100	-3.29%	1.1M	aa.aa	31/01
BIO-Key	1.340	1.390	1.330	-1.47%	133.17K	aa.aa	31/01
Coda Octopus	8.050	8.050	7.800	+2.55%	27.29K	aa.aa	31/01
NioCorp Developments	2.3900	2.4000	2.1500	+6.22%	374.18K	aa.aa	31/01
Cyclo Therapeutics	0.770	0.790	0.710	+9.96%	29.99K	aa.aa	31/01
Flux Power Holdings	1.790	1.820	1.650	+7.83%	49.32K	aa.aa	31/01
Predictive Oncology	1.4700	1.6100	1.4300	-5.16%	328.71K	aa.aa	31/01
Anavex Life Sciences	9.270	9.675	9.070	-3.13%	1.51M	aa.aa	31/01
Aemetis Inc	2.310	2.365	2.281	+0.43%	504.56K	aa.aa	31/01
AudioEye	18.94	19.71	18.75	-1.81%	172.41K	aa.aa	31/01
Anixa Biosciences	2.900	2.970	2.790	-1.36%	53.59K	aa.aa	31/01
PharmaCyte Biotech	1.6049	1.6439	1.5200	-0.93%	11.25K	aa.aa	31/01
TOMI Environmental Solutions	0.954	0.990	0.906	-3.05%	19.25K	aa.aa	31/01
GeoVax Labs	1.9100	2.0200	1.8600	-2.05%	216.69K	aa.aa	31/01
Celsius	24.98	26.21	24.83	-3.10%	5.95M	aa.aa	31/01
IZEA	2.500	2.640	2.500	-6.02%	36.37K	aa.aa	31/01
Soluna Holdings	1.910	1.990	1.850	-1.55%	477.66K	aa.aa	31/01
Perpetua Resources	11.800	12.135	11.570	-0.34%	576.57K	aa.aa	31/01
Lightwave Logic Inc	1.8000	1.9500	1.7800	-3.74%	633.01K	aa.aa	31/01
Sow Good	2.98	3.20	2.90	-4.49%	73.09K	aa.aa	31/01
Techprecision Corp	3.1350	3.2500	3.1200	-0.63%	12.55K	aa.aa	31/01
Sono-Tek Corp	3.9600	4.1317	3.7700	+2.06%	15.75K	aa.aa	31/01
SWK Holdings	16.25	16.65	16.25	-1.40%	6.8K	aa.aa	31/01
Champions Oncology	10.990	10.990	10.060	+2.71%	46.02K	aa.aa	31/01
Cosmos Health	0.7080	0.7200	0.6500	+7.56%	204.72K	aa.aa	31/01
Blink Charging	1.220	1.280	1.200	-1.61%	3.24M	aa.aa	31/01
Kolibri Global Energy	7.5200	7.7400	7.3729	-1.44%	113K	aa.aa	31/01
OPTIMIZERx	5.55	5.77	5.50	-2.80%	119.59K	aa.aa	31/01
Dyadic	1.490	1.520	1.460	0.00%	26.45K	aa.aa	31/01
BTCS	3.0500	3.2300	2.9900	-2.24%	451.79K	aa.aa	31/01
Chromadex Corp	5.630	5.964	5.620	-4.25%	330.79K	aa.aa	31/01
Benitec Biopharma ADR	11.490	11.490	10.750	+5.32%	35.07K	aa.aa	31/01
Smith-Midland Corp	40.03	41.11	39.81	-1.36%	15.76K	aa.aa	31/01
NextTrip	6.7400	7.1300	6.4712	-1.75%	29.88K	aa.aa	31/01
Mr. Cooper	103.81	106.84	102.88	-3.03%	955.55K	aa.aa	31/01
FitLife Brands	30.7200	30.9950	30.0100	+0.69%	8.4K	aa.aa	31/01
Where Food Comes From	12.49	12.84	12.17	+0.97%	2.75K	aa.aa	31/01
Epsilon Energy	6.020	6.190	5.910	-2.27%	63.67K	aa.aa	31/01
Global Water	11.50	11.71	11.47	-2.13%	30.11K	aa.aa	31/01
Natural Health Trend	5.035	5.080	4.860	+1.82%	19.21K	aa.aa	31/01
Iovance Biotherapeutics	5.85	6.15	5.81	-5.80%	9.08M	aa.aa	31/01
GlucoTrack	0.0640	0.0710	0.0640	-14.08%	14.45M	aa.aa	31/01
Carter Bank	17.62	17.88	17.52	-1.23%	57.19K	aa.aa	31/01
Capricor Therapeutics	15.040	15.620	14.810	-1.05%	795.17K	aa.aa	31/01
Virginia National Bankshares	36.46	37.07	36.41	0.00%	5.18K	aa.aa	31/01
Orange County Bancorp	25.8700	26.1800	25.3600	-0.46%	21.58K	aa.aa	31/01
Millicom	26.70	27.06	26.70	-1.87%	285.27K	aa.aa	31/01
Alphabet C	205.60	207.08	203.58	+1.47%	17.09M	aa.aa	31/01
Semler Scientifc	51.960	53.240	50.205	-0.36%	253.43K	aa.aa	31/01
Lipocine	4.3200	4.4900	4.3200	-3.36%	37.76K	aa.aa	31/01
Blue Bird	35.62	36.95	34.95	-1.52%	1.19M	aa.aa	31/01
Bio Path	0.807	0.837	0.782	-1.23%	60.45K	aa.aa	31/01
BioLife Solutions	27.31	28.13	27.15	-1.41%	175.82K	aa.aa	31/01
Phio Pharma	2.060	2.270	2.050	-7.21%	834.77K	aa.aa	31/01
TNF Pharmaceuticals	0.880	0.964	0.880	-1.12%	183.88K	aa.aa	31/01
Akari Therapeutics	1.0900	1.3900	1.0700	-19.26%	81.88K	aa.aa	31/01
Pulmatrix	7.7000	7.8700	7.5200	+0.39%	23.71K	aa.aa	31/01
Five9	40.99	42.95	40.81	+0.56%	1.23M	aa.aa	31/01
SINTX Technologies	3.0400	3.1227	2.9600	0.00%	17.13K	aa.aa	31/01
Nova Lifestyle I	0.610	0.629	0.577	-3.19%	11.24K	aa.aa	31/01
Fundamental Global	21.300	21.804	20.810	-2.96%	11.02K	aa.aa	31/01
Galmed Pharma	2.780	2.820	2.760	+0.72%	15.75K	aa.aa	31/01
Neurogene	15.850	16.328	15.210	+2.06%	329.05K	aa.aa	31/01
Pangaea Logistic	5.250	5.390	5.200	-2.05%	209.86K	aa.aa	31/01
Mediwound	19.580	19.990	19.390	-1.51%	33.27K	aa.aa	31/01
Amark Preci	28.17	28.71	27.71	-0.21%	223.75K	aa.aa	31/01
Energous Co	0.4700	0.5132	0.4316	+4.44%	1.54M	aa.aa	31/01
Heron Therapeuti	1.700	1.775	1.695	-1.73%	1.13M	aa.aa	31/01
Uniqure NV	15.740	16.068	15.360	-0.32%	884.19K	aa.aa	31/01
Investcorp Credit Management BDC	3.110	3.130	3.095	-0.32%	36.94K	aa.aa	31/01
Carisma Therapeutics	0.460	0.490	0.452	-8.02%	275.09K	aa.aa	31/01
GlycoMimetics	0.268	0.300	0.263	-6.95%	360.09K	aa.aa	31/01
Inogen Inc	11.69	11.96	11.48	-2.18%	360.03K	aa.aa	31/01
Intracellular Th	127.08	127.27	127.01	+0.06%	1.79M	aa.aa	31/01
Cara Therapeutic	4.8400	5.0800	4.7800	-3.39%	10.55K	aa.aa	31/01
Akebia Ther	2.240	2.350	2.220	-2.61%	1.85M	aa.aa	31/01
Paylocity Holdng	205.52	210.91	204.32	+2.02%	657.17K	aa.aa	31/01
Travere Therapeutics	20.46	21.40	20.33	-2.80%	1.14M	aa.aa	31/01
Malibu Boats Inc	38.29	39.45	37.06	-1.52%	359.11K	aa.aa	31/01
Varonis Systems	45.36	45.80	44.90	+0.93%	2.14M	aa.aa	31/01
Lands’ End	12.45	13.06	12.44	-3.64%	64.73K	aa.aa	31/01
Revance The	3.630	3.650	3.620	0.00%	3.62M	aa.aa	31/01
Ultragenyx	43.03	43.83	42.75	-0.85%	466.61K	aa.aa	31/01
Evogene	1.570	1.640	1.500	+1.29%	17.85K	aa.aa	31/01
Magnite	17.20	17.83	17.12	-1.60%	1.49M	aa.aa	31/01
Weibo Corp	9.82	10.26	9.75	-4.94%	1.23M	aa.aa	31/01
Aldeyra The	5.240	5.585	5.215	-2.96%	325.41K	aa.aa	31/01
Bankwell	31.18	32.00	31.01	-1.48%	20.75K	aa.aa	31/01
Scynexis Inc	1.070	1.120	1.070	-2.73%	104.58K	aa.aa	31/01
Sportsmans	2.040	2.109	2.020	-2.39%	302.72K	aa.aa	31/01
XTI Aerospace	5.0700	5.4800	4.8900	+6.51%	475.13K	aa.aa	31/01
Dare Bioscience	3.2500	3.3121	3.2000	+1.25%	10.04K	aa.aa	31/01
Peoples Fin	51.47	52.35	50.92	+0.18%	24.28K	aa.aa	31/01
Sabre Corpo	3.350	3.480	3.300	-1.18%	3.06M	aa.aa	31/01
Hennessy Ad	12.300	12.300	12.095	+1.40%	5.46K	aa.aa	31/01
Navient	13.67	13.97	13.39	-0.73%	926.67K	aa.aa	31/01
Oxbridge Re	4.270	4.692	4.250	-6.15%	54.7K	aa.aa	31/01
Phibro	21.81	22.09	21.43	-0.77%	164.92K	aa.aa	31/01
Precipio	6.872	6.900	6.520	+6.18%	6.49K	aa.aa	31/01
Tuniu Corp	0.991	1.040	0.990	-3.88%	165.32K	aa.aa	31/01
Truecar Inc	3.440	3.700	3.415	-7.53%	270.81K	aa.aa	31/01
22nd Century	4.110	4.250	4.010	+1.23%	99.74K	aa.aa	31/01
GoPro Inc	0.972	1.030	0.970	-3.00%	2.74M	aa.aa	31/01
Amphastar P	34.87	36.35	34.75	-4.12%	517.93K	aa.aa	31/01
Ardelyx Inc	5.360	5.500	5.250	0.00%	4.7M	aa.aa	31/01
First Mid Illinois Bancshares	37.93	38.38	37.53	-0.24%	63.9K	aa.aa	31/01
Casi Pharma	2.4750	2.5100	2.3600	-0.80%	15.03K	aa.aa	31/01
Materialise NV	8.380	8.770	8.380	-3.12%	150K	aa.aa	31/01
Quest Resource	5.850	5.971	5.840	-1.85%	57.82K	aa.aa	31/01
JD.com Inc Adr	40.72	42.02	40.46	-3.74%	11.07M	aa.aa	31/01
Viridian Therapeutics	19.38	20.27	19.33	-3.49%	831.38K	aa.aa	31/01
Theravance Biopharma	9.38	9.68	9.27	-3.00%	234.93K	aa.aa	31/01
Viper Energy Ut	46.90	48.26	46.06	+1.43%	14.42M	aa.aa	31/01
Larimar Therapeutics Inc	3.840	4.240	3.815	-3.27%	899.3K	aa.aa	31/01
Immunic	0.975	1.010	0.933	-4.90%	1.64M	aa.aa	31/01
Xunlei Ltd Adr	2.480	2.620	2.330	-4.62%	250.44K	aa.aa	31/01
Investar Holding	19.07	19.68	18.93	-0.31%	55.32K	aa.aa	31/01
Minerva Neurosciences	2.310	2.420	2.290	-2.94%	30.13K	aa.aa	31/01
El Pollo Loco Holdings Inc	11.87	11.95	11.72	-0.42%	202.47K	aa.aa	31/01
Ocular Therapeutix Inc	7.70	8.00	7.57	-1.03%	1.08M	aa.aa	31/01
Healthequity Inc	110.42	111.59	109.11	-0.14%	809.87K	aa.aa	31/01
Trupanion Inc	47.44	49.14	46.83	-0.90%	387.79K	aa.aa	31/01
Sphere 3D	0.873	0.908	0.860	0.00%	264.66K	aa.aa	31/01
Caredx Inc	23.30	23.80	22.86	+1.39%	717.05K	aa.aa	31/01
Energy Focu	1.310	1.440	1.300	-8.39%	6.6K	aa.aa	31/01
Iradimed Co	59.21	60.45	59.13	-1.82%	30.73K	aa.aa	31/01
Marathon Digital	18.34	19.41	18.03	-4.38%	33.63M	aa.aa	31/01
Liberty Media Formula C	95.70	96.64	94.57	-0.39%	920.45K	aa.aa	31/01
Adverum Biotechn	4.220	4.530	4.200	-4.31%	149.86K	aa.aa	31/01
Marinus Pharma	0.543	0.544	0.540	0.00%	257.31K	aa.aa	31/01
CareCloud	3.440	3.750	3.410	-7.53%	105.34K	aa.aa	31/01
Enlivex	1.100	1.110	1.051	-0.90%	24.66K	aa.aa	31/01
SAGE Therapeutics	7.25	7.39	7.16	-1.36%	1.49M	aa.aa	31/01
T2 Biosystms Inc	0.2150	0.2200	0.2094	+4.76%	1.49M	aa.aa	31/01
Aurinia Pharma	7.950	8.180	7.905	-0.63%	1.12M	aa.aa	31/01
Limbach Holdings	92.480	100.000	92.000	-7.38%	196.21K	aa.aa	31/01
Cellectar Biosciences	0.2514	0.2585	0.2490	0.00%	493.6K	aa.aa	31/01
Affimed NV	1.010	1.060	0.980	+3.06%	134.07K	aa.aa	31/01
Cyberark Software	370.98	378.62	368.97	-0.17%	341.97K	aa.aa	31/01
Middlefield Banc	25.91	27.21	25.91	-6.23%	13.38K	aa.aa	31/01
LogicMark	1.1500	1.1800	1.1219	-2.54%	79.87K	aa.aa	31/01
Lifeward	1.3900	1.4700	1.3600	-2.11%	168.33K	aa.aa	31/01
Eledon Pharmaceuticals	4.520	4.820	4.483	-5.44%	282.01K	aa.aa	31/01
Avita Medical	9.10	9.50	9.05	-3.91%	111.29K	aa.aa	31/01
Genmab AS	19.67	19.97	19.61	-0.71%	1.32M	aa.aa	31/01
Mesoblast	20.140	21.000	19.666	+3.18%	387.59K	aa.aa	31/01
ProQR Therapeutics NV	2.115	2.210	2.020	-1.86%	260.61K	aa.aa	31/01
Dave & Buster’s Entertainment	26.56	27.28	26.23	-1.92%	1.42M	aa.aa	31/01
Atara Biotherapeutics Inc	8.8800	9.1000	8.3900	+4.59%	201.93K	aa.aa	31/01
Veritex Holdings Inc	26.80	27.13	26.50	-0.04%	480.85K	aa.aa	31/01
Aptose Biosciences	0.176	0.180	0.170	+5.91%	461.35K	aa.aa	31/01
CB Financial Services Inc	29.80	29.80	28.51	+0.37%	4.51K	aa.aa	31/01
Protara Therapeutics	4.920	4.993	4.380	+9.33%	533.48K	aa.aa	31/01
Biomerica	0.505	0.552	0.500	-10.67%	883.85K	aa.aa	31/01
ADMA Biologics Inc	16.1500	16.3950	15.8550	+0.31%	2.45M	aa.aa	31/01
Soleno Therapeutics	50.2300	50.5600	49.3100	+0.78%	358.28K	aa.aa	31/01
FibroGen Inc	0.484	0.507	0.471	-3.98%	322.22K	aa.aa	31/01
Vivani Medical	1.190	1.200	1.160	+1.71%	145.96K	aa.aa	31/01
Applied DNA Sciences Inc	0.175	0.178	0.171	0.00%	900.59K	aa.aa	31/01
Ocugen	0.727	0.774	0.725	-5.20%	2.46M	aa.aa	31/01
The Joint Corp	11.05	11.45	11.02	-2.56%	23.96K	aa.aa	31/01
Freshpet Inc	159.95	163.10	159.28	-1.62%	351.6K	aa.aa	31/01
Upland Software Inc	4.200	4.330	4.100	-2.10%	238.35K	aa.aa	31/01
Inspired Entertainment	10.07	10.12	9.90	+0.50%	233.07K	aa.aa	31/01
James River Group	4.78	4.81	4.71	-0.62%	229.32K	aa.aa	31/01
Cytosorbents Crp	1.005	1.010	0.992	+2.02%	113.96K	aa.aa	31/01
Abeona Therapeutics	5.5400	5.6800	5.4700	+1.28%	237.49K	aa.aa	31/01
Liberty Broadband Srs A	76.03	78.47	75.51	+2.80%	154.97K	aa.aa	31/01
Liberty Broadband Srs C	76.66	79.31	76.04	+2.75%	1.75M	aa.aa	31/01
DBV Technologies	4.225	4.540	3.800	-0.94%	34.77K	aa.aa	31/01
Kimball Electronics	18.18	18.50	18.03	+0.39%	95.23K	aa.aa	31/01
Hello Group	7.19	7.47	7.10	-3.62%	433.28K	aa.aa	31/01
Triumph Bancorp	77.06	78.30	76.29	-0.27%	104.13K	aa.aa	31/01
Xenon Pharmaceuticals	39.98	41.40	39.67	-1.21%	644.9K	aa.aa	31/01
Salarius Pharmaceuticals	2.2400	2.2738	2.1700	+4.19%	45.52K	aa.aa	31/01
Cps Technologies	1.755	1.850	1.680	-2.78%	45.73K	aa.aa	31/01
Qorvo Inc	82.98	85.04	82.03	-0.88%	2.4M	aa.aa	31/01
Avinger	0.5750	0.5960	0.5622	-5.00%	311.77K	aa.aa	31/01
First Northwest Bancorp	10.95	10.95	10.65	+2.91%	16.9K	aa.aa	31/01
Anterix	28.57	29.69	28.48	-1.52%	79.31K	aa.aa	31/01
Ascendis Pharma AS	130.66	132.06	127.59	+2.64%	365.5K	aa.aa	31/01
Plains GP Holdings	21.15	21.71	21.12	-4.43%	2.43M	aa.aa	31/01
Rocket Pharma	10.74	11.15	10.62	+0.47%	1.82M	aa.aa	31/01
Summit Therapeutics PLC	21.500	22.980	21.020	-3.85%	2.14M	aa.aa	31/01
Check Cap Ltd	0.8989	1.0600	0.8660	-10.89%	92.42K	aa.aa	31/01
Tantech Holdings Ltd	0.1475	0.1578	0.1452	0.00%	3.33M	aa.aa	31/01
LiqTech	1.750	1.860	1.690	-6.42%	4.38K	aa.aa	31/01
InspireMD	2.580	2.640	2.510	+0.39%	26.92K	aa.aa	31/01
TherapeuticsMD	1.0800	1.1278	1.0700	0.00%	12.62K	aa.aa	31/01
Kalvista Pharma	8.91	9.12	8.67	+1.60%	347.52K	aa.aa	31/01
Cidara Therapeutics Inc	18.575	19.000	17.916	+2.65%	77.17K	aa.aa	31/01
Corbus Pharmaceuticals Holding	9.7900	10.1100	9.6150	-1.11%	217.96K	aa.aa	31/01
Etsy Inc	54.91	56.47	54.66	-2.05%	2.03M	aa.aa	31/01
Zevra Therapeutics	7.840	8.240	7.740	-2.24%	786.85K	aa.aa	31/01
Kornit Digital Ltd	29.04	30.11	28.76	-2.29%	167.99K	aa.aa	31/01
SolarEdge Technologies Inc	13.10	13.79	12.93	-1.58%	2.69M	aa.aa	31/01
Virtu Financial Inc	40.06	40.79	39.65	+0.98%	1.13M	aa.aa	31/01
XBiotech Inc	3.46	3.69	3.44	-4.42%	55.07K	aa.aa	31/01
Blueprint Medicines Corp	112.53	116.23	112.18	-1.33%	578.6K	aa.aa	31/01
Uniti Group	5.45	5.63	5.41	-0.73%	1.91M	aa.aa	31/01
Viking Therapeutics Inc	32.750	34.780	32.280	-2.79%	4.01M	aa.aa	31/01
Adaptimmune Therapeutics	0.590	0.610	0.571	-3.28%	621.26K	aa.aa	31/01
Collegium Pharmaceutical	32.12	32.87	32.05	-1.20%	349.03K	aa.aa	31/01
FTAI Aviation	100.53	103.43	98.51	-2.73%	1.78M	aa.aa	31/01
Scinai	3.589	3.610	3.500	+1.99%	1.49K	aa.aa	31/01
Galapagos ADR	23.00	23.15	22.91	-0.04%	206.44K	aa.aa	31/01
Jaguar Health	0.8844	0.9100	0.8400	-2.22%	227.56K	aa.aa	31/01
Arcadia Biosciences	4.840	5.153	4.801	-5.28%	6.93K	aa.aa	31/01
One Group Hospitality	3.75	3.92	3.68	-3.60%	77.81K	aa.aa	31/01
Baozun Inc	3.230	3.370	3.160	-3.58%	779.25K	aa.aa	31/01
FirstService	181.87	184.61	181.54	-1.25%	127.76K	aa.aa	31/01
Nextdecade	8.480	8.715	8.455	-2.19%	1.34M	aa.aa	31/01
Wingstop Inc	297.90	306.37	297.00	-2.57%	517.7K	aa.aa	31/01
Liberty Latin America	6.18	6.46	6.17	-3.13%	515.76K	aa.aa	31/01
Liberty Latin America C	6.13	6.41	6.12	-3.16%	932.61K	aa.aa	31/01
Alarm.com Holdings	60.67	61.60	60.27	-0.95%	234.75K	aa.aa	31/01
Appfolio Inc	233.91	243.08	228.40	-7.76%	996.79K	aa.aa	31/01
Astria Therapeutics	7.860	7.950	7.510	+4.94%	457.25K	aa.aa	31/01
Cellectis	1.610	1.650	1.580	+1.90%	65.04K	aa.aa	31/01
Lantheus Holdings Inc	92.51	95.70	91.42	-0.30%	790.69K	aa.aa	31/01
Seres Therapeutics Inc	0.8449	0.8798	0.8313	-1.17%	753.17K	aa.aa	31/01
Palvella Therapeutics	13.000	13.790	12.900	-3.70%	25.63K	aa.aa	31/01
Qualigen Therapeutics	3.270	3.366	3.122	-4.11%	31.06K	aa.aa	31/01
Mercurity Fintech ADR	7.010	7.500	6.830	-0.43%	115.22K	aa.aa	31/01
ESSA Pharma	1.72	1.79	1.71	-0.58%	248.6K	aa.aa	31/01
Natera Inc	176.92	182.12	175.57	+0.37%	1.24M	aa.aa	31/01
PayPal	88.58	90.40	88.54	-1.11%	8.34M	aa.aa	31/01
Aqua Metals Inc	1.760	1.820	1.710	-3.83%	58.71K	aa.aa	31/01
Kiora Pharmaceuticals	4.030	4.140	3.945	+1.00%	31.86K	aa.aa	31/01
Lumentum Holdings Inc	85.06	88.00	84.54	+1.29%	2.12M	aa.aa	31/01
Mastercraft Boat	18.21	18.82	18.07	-2.41%	92.94K	aa.aa	31/01
Immunitybio Inc	3.45	3.65	3.36	-0.58%	5.94M	aa.aa	31/01
Indaptus	0.910	0.980	0.910	-3.21%	14.19K	aa.aa	31/01
Ollie's Bargain Outlet	111.51	114.45	110.73	-1.22%	531.66K	aa.aa	31/01
Provident Bancorp Inc	11.71	11.80	11.65	-1.43%	22.26K	aa.aa	31/01
Rapid7 Inc	38.52	39.62	38.18	-1.10%	523.31K	aa.aa	31/01
Sunrun Inc	9.05	9.61	8.94	-3.93%	9.84M	aa.aa	31/01
vTv Therapeutics Inc	16.190	16.190	14.620	+10.44%	13.07K	aa.aa	31/01
Xcel Brands Inc	0.423	0.450	0.423	-4.50%	9.86K	aa.aa	31/01
Conifer Holding Inc	1.020	1.028	1.020	-5.56%	764	aa.aa	31/01
Usio	1.880	1.960	1.820	+5.03%	280.04K	aa.aa	31/01
CSW Industrials Inc	329.81	331.32	316.57	+0.52%	243.63K	aa.aa	31/01
PDS Biotech	1.640	1.730	1.520	-1.20%	304.5K	aa.aa	31/01
Synlogic	1.390	1.440	1.330	-0.72%	15.3K	aa.aa	31/01
Novocure Ltd	24.52	25.79	24.33	-3.88%	726.14K	aa.aa	31/01
Regenxbio Inc	8.07	8.63	7.68	+2.15%	1.55M	aa.aa	31/01
Surgery Partners Inc	25.49	26.00	25.43	-1.01%	1.3M	aa.aa	31/01
Zillow Group Inc	79.20	81.10	78.86	-2.14%	296.35K	aa.aa	31/01
Aclaris Therapeutics Inc	2.480	2.600	2.360	+3.77%	2.88M	aa.aa	31/01
CytomX Therapeutics Inc	0.850	0.919	0.840	-3.43%	523.77K	aa.aa	31/01
WillScot A	37.06	37.24	36.66	+0.24%	2.07M	aa.aa	31/01
Target Hospitality	9.630	9.870	9.610	-0.10%	573.26K	aa.aa	31/01
First Guaranty Bancshares Inc	10.28	10.28	10.20	-0.68%	10.4K	aa.aa	31/01
Purple Innovation	1.110	1.212	1.105	-2.63%	276.74K	aa.aa	31/01
Kura Oncology Inc	7.91	8.29	7.91	-1.49%	1.36M	aa.aa	31/01
LivaNova PLC	49.95	51.08	49.82	-1.36%	598.19K	aa.aa	31/01
Xylo Tech DRC	4.3700	4.6900	4.3700	-0.68%	6.41K	aa.aa	31/01
CPI Card	28.77	30.63	28.47	-4.74%	42.65K	aa.aa	31/01
Pyxis Tankers Inc	3.8000	3.8900	3.7800	-0.52%	14.8K	aa.aa	31/01
BV Financial	15.24	15.49	15.16	-0.39%	12.32K	aa.aa	31/01
Renovaro Biosciences	0.750	0.803	0.750	-2.61%	296.24K	aa.aa	31/01
Farmers & Merchants Bancorp	27.17	27.56	26.96	-1.31%	15.56K	aa.aa	31/01
FVCBankcorp	12.07	12.37	11.84	-2.43%	16.23K	aa.aa	31/01
Authid	7.0100	7.2600	6.4500	-3.31%	31.69K	aa.aa	31/01
Abits	0.4640	0.5141	0.4640	-9.73%	20.4K	aa.aa	31/01
Match Group	35.70	36.08	35.12	+1.39%	4.2M	aa.aa	31/01
Axsome Therapeutics Inc	106.46	110.28	105.57	-2.20%	998.28K	aa.aa	31/01
Avalo Therapeutics	8.420	8.600	7.910	+6.58%	44.39K	aa.aa	31/01
Duluth Holdings Inc	2.920	2.970	2.830	-1.68%	19.67K	aa.aa	31/01
Purple Biotech ADR	3.250	3.320	3.080	-0.31%	23.83K	aa.aa	31/01
Voyager Therapeutics Inc	5.450	5.750	5.440	-2.85%	434.25K	aa.aa	31/01
Wave Life Sciences Ltd	11.570	12.180	11.350	-4.06%	1.02M	aa.aa	31/01
LM Funding America	1.880	1.990	1.870	-4.08%	60.28K	aa.aa	31/01
Biodexa Pharmaceuticals DRC	4.406	4.406	4.330	+4.01%	3.55K	aa.aa	31/01
Cenntro Electric Group	1.0500	1.1200	0.9700	-3.67%	283.53K	aa.aa	31/01
RMR Group Inc	18.67	18.85	18.50	+0.43%	131.81K	aa.aa	31/01
Atlassian Corp Plc	306.78	324.37	300.79	+14.92%	8.33M	aa.aa	31/01
GD Culture	1.420	1.460	1.360	-2.74%	15.58K	aa.aa	31/01
OncoCyte	2.070	2.420	2.010	+2.99%	367.38K	aa.aa	31/01
Global Self Storage	5.160	5.190	5.150	-0.19%	8.99K	aa.aa	31/01
Verona Pharma ADR	57.300	58.040	56.620	+0.10%	1.09M	aa.aa	31/01
BeiGene ADS	224.99	227.80	223.11	-0.84%	216.86K	aa.aa	31/01
Corvus Pharmaceuticals	5.360	5.580	5.290	+1.32%	466.07K	aa.aa	31/01
Editas Medicine	1.31	1.41	1.29	-4.38%	1.28M	aa.aa	31/01
HUTCHMED DRC	13.52	13.85	13.50	-2.10%	42.7K	aa.aa	31/01
Nano Dimension	2.310	2.395	2.290	-2.53%	1M	aa.aa	31/01
Syndax Pharmaceuticals	14.17	14.51	14.06	-0.28%	2.27M	aa.aa	31/01
Spyre Therapeutics	22.990	23.590	22.250	+3.23%	557.47K	aa.aa	31/01
Bone Biologics	1.1100	1.1600	1.0800	-0.89%	220.45K	aa.aa	31/01
Focus Universal	6.0900	9.3400	3.5303	+62.43%	1.73M	aa.aa	31/01
Atlanta Braves Holdings	42.69	43.22	42.38	-0.56%	85.14K	aa.aa	31/01
Atlanta Braves Holdings C	38.75	39.06	38.46	+0.13%	430.95K	aa.aa	31/01
Interlink Electronics	9.630	9.960	8.050	-2.43%	27.41K	aa.aa	31/01
Secureworks	8.51	8.53	8.49	+0.24%	2.16M	aa.aa	31/01
Datasea	1.990	2.056	1.950	-0.50%	60.16K	aa.aa	31/01
OUTLOOK THERAPEUTICS	2.060	2.260	1.990	+1.98%	1.2M	aa.aa	31/01
Red Rock Resorts	49.05	49.66	48.48	-0.95%	513.31K	aa.aa	31/01
Merus	40.94	42.13	40.46	-1.52%	390.4K	aa.aa	31/01
Intellia Therapeutics Inc	10.32	10.65	10.11	-1.81%	2.16M	aa.aa	31/01
Clearside Biomedical	0.930	0.950	0.920	-2.12%	68.99K	aa.aa	31/01
Midland States Banc	19.26	19.84	19.23	-2.78%	133.28K	aa.aa	31/01
Moleculin Biotech	1.510	1.560	1.494	-1.95%	14.75K	aa.aa	31/01
Sensus Health	8.235	8.430	7.210	+19.94%	714.54K	aa.aa	31/01
Cartesian Therapeutics	19.310	19.890	19.170	-0.36%	65.05K	aa.aa	31/01
MetaVia	1.8100	1.9499	1.7600	-3.72%	26.42K	aa.aa	31/01
Pulse Biosciences	20.93	22.05	19.60	+6.46%	288.81K	aa.aa	31/01
Syros Pharma	0.175	0.180	0.169	+5.89%	1.01M	aa.aa	31/01
HarborOne Banc	10.87	11.75	10.76	-6.70%	609.21K	aa.aa	31/01
Tactile Systems	17.51	18.17	17.46	-2.51%	218.34K	aa.aa	31/01
Aptevo Therapeutics	4.3800	4.4902	4.3333	-1.79%	10.51K	aa.aa	31/01
My Size	1.9200	1.9860	1.8900	+2.13%	28.82K	aa.aa	31/01
Impinj	126.89	129.96	125.20	-0.82%	452.55K	aa.aa	31/01
TPI Composites	1.630	1.770	1.600	0.00%	1.39M	aa.aa	31/01
VistaGen Therapeutics	2.890	3.080	2.830	-1.70%	218.48K	aa.aa	31/01
Atomera	8.76	9.60	8.30	+4.66%	604.07K	aa.aa	31/01
First Hawaiian	27.62	27.91	26.73	+3.10%	2.16M	aa.aa	31/01
PAVmed	0.664	0.697	0.640	-1.49%	72K	aa.aa	31/01
Entero Therapeutics	0.4983	0.5300	0.4810	0.00%	66.6K	aa.aa	31/01
Medpace Holdings	349.15	358.46	346.25	-0.25%	251.7K	aa.aa	31/01
Protagonist Therapeutics	37.80	39.64	37.58	-3.37%	624.29K	aa.aa	31/01
Airgain	6.87	7.15	6.77	-1.86%	21.04K	aa.aa	31/01
Advantage Solutions	2.640	2.730	2.590	-2.94%	357.04K	aa.aa	31/01
The Trade Desk	118.68	121.45	118.02	-0.22%	3.1M	aa.aa	31/01
AC Immune	2.750	2.804	2.730	+1.85%	538.96K	aa.aa	31/01
Fluent	2.830	2.890	2.770	-0.70%	4.28K	aa.aa	31/01
Nutanix	68.77	69.98	68.08	+1.10%	3.35M	aa.aa	31/01
Shineco	1.510	1.510	1.380	+3.42%	100.26K	aa.aa	31/01
Fulgent Genetics	16.64	17.04	16.55	-2.12%	170.22K	aa.aa	31/01
Everspin Tech	6.120	6.300	6.120	-1.13%	60.93K	aa.aa	31/01
Scworx	1.4900	1.5908	1.4700	-4.49%	48.02K	aa.aa	31/01
Mammoth Energy Services	2.990	3.048	2.950	0.00%	40.16K	aa.aa	31/01
Citius Pharma	2.690	2.830	2.650	-4.95%	87.88K	aa.aa	31/01
Crispr Therapeutics	41.59	43.00	41.42	-1.07%	2.04M	aa.aa	31/01
iRhythm Tech	108.85	109.81	106.89	+1.03%	380.04K	aa.aa	31/01
Blackline	63.85	64.37	63.17	+0.65%	619.37K	aa.aa	31/01
GDS Holdings	21.71	22.80	21.42	-5.81%	2.09M	aa.aa	31/01
Smart Sand	2.390	2.470	2.350	-2.05%	98.72K	aa.aa	31/01
Phunware	3.97	4.13	3.91	-1.00%	840.95K	aa.aa	31/01
SenesTech	2.8300	2.9200	2.7565	-2.41%	11.34K	aa.aa	31/01
Marker Therapeutics	1.840	1.980	1.750	-4.17%	204.54K	aa.aa	31/01
FlexShopper Inc	1.400	1.480	1.380	-0.71%	130.86K	aa.aa	31/01
Ichor Holdings	27.46	28.48	27.25	-0.83%	309.14K	aa.aa	31/01
Priority Tech	9.500	9.780	9.240	-1.04%	483.64K	aa.aa	31/01
Polar Power	2.8600	2.9201	2.8500	-2.39%	9.9K	aa.aa	31/01
Trivago	2.830	2.900	2.776	+1.07%	87.2K	aa.aa	31/01
Conduent	3.960	4.080	3.920	-1.49%	597.88K	aa.aa	31/01
Yatra Online	1.155	1.190	1.150	-1.71%	69.53K	aa.aa	31/01
Nisun International	5.950	6.500	5.790	-7.47%	39.28K	aa.aa	31/01
VivoPower Intl	1.090	1.160	1.048	+2.83%	81.53K	aa.aa	31/01
Organogenesis	3.680	3.835	3.620	-2.39%	775.63K	aa.aa	31/01
AquaBounty Tech	0.719	0.740	0.691	+4.33%	96.42K	aa.aa	31/01
AnaptysBio	17.93	18.20	17.46	+2.93%	352.62K	aa.aa	31/01
Varex Imaging	13.74	13.99	13.53	-1.79%	576.09K	aa.aa	31/01
Laureate Education	18.72	19.17	18.51	-1.78%	564.04K	aa.aa	31/01
Leap Therapeutics	0.5601	0.5689	0.5100	+7.70%	1.12M	aa.aa	31/01
Ramaco Resources	9.470	9.710	9.400	-1.76%	262.75K	aa.aa	31/01
Aytu BioScience	1.665	1.710	1.648	-1.19%	16.66K	aa.aa	31/01
Hamilton Lane	159.18	161.25	158.76	-0.18%	294.79K	aa.aa	31/01
BeyondSpring	1.790	1.800	1.780	+1.70%	2.26K	aa.aa	31/01
Playa Hotels & Resorts	12.260	12.560	12.110	-1.84%	1.03M	aa.aa	31/01
NI Holdings	15.10	15.20	15.00	-1.69%	48.97K	aa.aa	31/01
International Money Express	18.91	19.28	18.82	-1.25%	179.21K	aa.aa	31/01
Verra Mobility	26.39	26.84	26.13	-1.27%	949.15K	aa.aa	31/01
ICC Holding	22.97	23.15	22.33	-0.43%	8.91K	aa.aa	31/01
Okta	94.22	95.24	93.73	+0.49%	2.71M	aa.aa	31/01
Forte Biosciences Inc	15.8900	16.4050	15.5600	-0.44%	25.98K	aa.aa	31/01
Zymeworks	14.60	14.97	14.48	-0.95%	277.6K	aa.aa	31/01
NCS Multistage	28.80	29.03	27.60	-1.91%	5.37K	aa.aa	31/01
Ovid Therapeutics	0.663	0.730	0.660	-5.71%	524.37K	aa.aa	31/01
UroGen Pharma	11.01	11.40	10.84	-3.00%	317.96K	aa.aa	31/01
Affinity Bancshares	18.25	18.52	18.18	-1.03%	22.5K	aa.aa	31/01
Veritone	3.050	3.228	3.001	-1.29%	550.99K	aa.aa	31/01
argenx ADR	655.13	671.39	653.75	-1.58%	258.98K	aa.aa	31/01
National Energy Services	9.45	9.55	9.31	0.00%	222.46K	aa.aa	31/01
Appian	35.09	36.12	34.69	-0.23%	327.64K	aa.aa	31/01
Penguin Solutions	20.28	21.00	20.15	+1.10%	829.75K	aa.aa	31/01
SoundThinking	13.35	13.79	13.33	-1.55%	33.56K	aa.aa	31/01
Avenue Therapeutics	1.360	1.410	1.260	+3.03%	102.23K	aa.aa	31/01
Immuron	2.042	2.150	1.980	-5.56%	7.77K	aa.aa	31/01
Foresight Autonomous	1.040	1.090	1.040	-2.80%	76.98K	aa.aa	31/01
Rein Therapeutics	1.9700	2.1118	1.9650	-0.51%	64.52K	aa.aa	31/01
Esquire Financial	89.37	90.18	87.50	+2.23%	104.25K	aa.aa	31/01
Mersana Therapeutics	0.609	0.643	0.581	-4.71%	2.61M	aa.aa	31/01
Checkpoint Therapeutics	2.840	2.880	2.810	0.00%	539.51K	aa.aa	31/01
Safe Green Holdings	0.661	0.690	0.579	-5.71%	2.48M	aa.aa	31/01
ENDRA Life Sciences	4.810	5.502	4.810	-5.69%	20.09K	aa.aa	31/01
Co-Diagnostics	0.751	0.796	0.721	-5.06%	224.28K	aa.aa	31/01
Kala Pharma	9.200	9.590	8.870	-2.95%	188.07K	aa.aa	31/01
RBB Bancorp	18.81	19.54	18.49	-2.94%	77.31K	aa.aa	31/01
Redfin	8.00	8.37	7.80	-3.73%	4.49M	aa.aa	31/01
Brighthouse Financial	61.71	63.41	60.78	+0.73%	1.43M	aa.aa	31/01
Bank Of Princeton	30.52	31.67	30.50	-3.99%	7.51K	aa.aa	31/01
Freight Tech	1.330	1.430	1.330	-5.67%	34.59K	aa.aa	31/01
Eastside Distilling	0.701	0.790	0.680	-6.63%	86.43K	aa.aa	31/01
Integrated Media Tech	1.260	1.280	1.260	0.00%	2.17K	aa.aa	31/01
Concrete Pumping A	8.460	8.490	8.250	+2.79%	315.6K	aa.aa	31/01
Mustang Bio	4.320	4.900	4.280	-7.89%	83.32K	aa.aa	31/01
ZK International	3.180	3.180	2.500	+16.89%	973.32K	aa.aa	31/01
Aadi Bioscience	2.8800	2.9782	2.8300	0.00%	112.57K	aa.aa	31/01
Rekor Systems	2.030	2.120	1.900	+10.93%	10.28M	aa.aa	31/01
Hf Foods	2.660	2.760	2.650	-3.62%	47.74K	aa.aa	31/01
Fennec Pharma	6.500	6.640	6.400	-0.76%	48.78K	aa.aa	31/01
Celcuity	11.95	12.36	11.57	+1.96%	215.09K	aa.aa	31/01
Krystal Biotech	159.74	161.99	154.37	+2.35%	206.81K	aa.aa	31/01
Zai Lab	27.19	28.01	27.15	-2.33%	773.59K	aa.aa	31/01
NuCana	1.020	1.100	0.850	-0.97%	136.6K	aa.aa	31/01
Roku	82.76	86.41	82.18	-2.95%	2.87M	aa.aa	31/01
TDH Holdings	1.190	1.241	1.131	+0.85%	6.08K	aa.aa	31/01
Rhythm Pharma	59.43	60.69	58.80	+0.35%	418.03K	aa.aa	31/01
Beyond Air	0.383	0.398	0.371	0.00%	462.06K	aa.aa	31/01
Ponce Financial	13.27	13.40	13.15	-0.97%	34.09K	aa.aa	31/01
Venus Concept Inc	0.336	0.358	0.335	-5.68%	34.03K	aa.aa	31/01
Orthopediatrics	24.00	24.85	23.88	-0.58%	266.1K	aa.aa	31/01
OptiNose	5.920	6.220	5.742	-2.63%	35.7K	aa.aa	31/01
CarGurus	39.20	40.70	38.89	-3.33%	800.63K	aa.aa	31/01
Fidelity D&D	44.80	44.80	43.50	+0.49%	14.22K	aa.aa	31/01
Rimini Street	2.880	2.925	2.823	-1.37%	284.57K	aa.aa	31/01
LiveOne	1.450	1.600	1.320	+20.83%	6.68M	aa.aa	31/01
FAT Brands	3.74	3.98	3.57	-1.84%	167.09K	aa.aa	31/01
MongoDB	273.32	281.36	272.51	+0.83%	1.55M	aa.aa	31/01
RumbleON	4.35	4.50	4.29	-2.68%	74.93K	aa.aa	31/01
Akso Health DRC	1.2800	1.3200	1.2200	-5.19%	10.56K	aa.aa	31/01
Merchants Bancorp	41.93	42.95	41.62	-1.46%	164.56K	aa.aa	31/01
National Vision	11.40	11.68	11.33	-1.98%	1.26M	aa.aa	31/01
180 Life Sciences	1.400	1.509	1.400	-2.78%	81.69K	aa.aa	31/01
Metalpha Tech Holding	1.5200	1.6600	1.5000	-6.77%	31.57K	aa.aa	31/01
Allied Esports Entertainment	1.115	1.117	1.090	+1.82%	13.52K	aa.aa	31/01
Altair Engineering	110.35	110.65	110.32	-0.14%	807.41K	aa.aa	31/01
Spero Therapeutics	0.857	0.880	0.845	-1.15%	67.11K	aa.aa	31/01
Funko	14.00	14.13	13.69	0.00%	961.84K	aa.aa	31/01
Collplant ADR	3.72	4.00	3.72	-1.06%	11.21K	aa.aa	31/01
Alarum	9.9200	10.7000	9.8100	-1.88%	142.73K	aa.aa	31/01
Sleep Number	17.88	18.01	17.59	-0.61%	252.08K	aa.aa	31/01
Acm Research	20.55	21.73	20.51	+0.05%	2.52M	aa.aa	31/01
NanoVibronix	0.5482	0.5713	0.5000	-6.78%	3.74M	aa.aa	31/01
InflaRx	2.410	2.470	2.340	+1.69%	260.8K	aa.aa	31/01
Apellis Pharma	29.01	30.60	28.97	-4.54%	1.46M	aa.aa	31/01
Bandwidth	17.77	18.39	17.57	-1.11%	254.06K	aa.aa	31/01
Meridian Bank	16.72	16.74	16.60	+0.66%	47.89K	aa.aa	31/01
Kaixin Auto	1.380	1.490	1.330	-2.13%	218.17K	aa.aa	31/01
X4 Pharmaceuticals	0.700	0.810	0.620	+6.04%	16.83M	aa.aa	31/01
Scpharmaceuticals	3.320	3.520	3.310	-3.77%	213.11K	aa.aa	31/01
Stitch Fix	4.710	4.985	4.710	-3.29%	1.35M	aa.aa	31/01
Enveric Biosciences	2.090	2.400	2.000	-46.41%	1.58M	aa.aa	31/01
Sterling Bancorp	4.710	4.785	4.700	-2.69%	29.45K	aa.aa	31/01
OneSpaWorld	21.36	21.58	21.07	-1.11%	730.6K	aa.aa	31/01
ReTo Eco-Solutions	0.8220	0.8732	0.8100	0.00%	10.34K	aa.aa	31/01
Aurora Cannabis	3.650	3.860	3.640	-4.45%	611.28K	aa.aa	31/01
Quanterix	9.19	9.78	9.19	-3.87%	665.89K	aa.aa	31/01
Denali Therapeutics	23.30	23.81	22.73	-1.19%	1.1M	aa.aa	31/01
Boxlight A	0.820	0.880	0.811	-3.54%	92.73K	aa.aa	31/01
NRX Pharmaceuticals	3.020	3.140	2.860	+1.00%	434.72K	aa.aa	31/01
MVB Financial	19.51	19.85	19.40	-1.66%	17.24K	aa.aa	31/01
Astrana Health	36.87	37.57	36.64	+0.14%	315.67K	aa.aa	31/01
Adial Pharma	0.830	0.840	0.805	0.00%	79.39K	aa.aa	31/01
Newmark Group	14.13	14.29	13.99	+0.28%	913.06K	aa.aa	31/01
Cue Biopharma	1.450	1.450	1.322	+6.62%	180.46K	aa.aa	31/01
iClick Interactive Asia	8.760	9.080	8.600	-3.20%	20.44K	aa.aa	31/01
Lexinfintech	7.900	8.500	7.680	-5.05%	3.82M	aa.aa	31/01
Dogness A	35.1200	38.0000	29.5000	+15.41%	90.35K	aa.aa	31/01
Dolphin Entertainment	1.050	1.050	1.005	+6.08%	23.74K	aa.aa	31/01
HIVE Digital Tech	2.9300	3.1700	2.9000	-4.87%	15.88M	aa.aa	31/01
Canopy Growth	1.99	2.13	1.96	-5.24%	5.29M	aa.aa	31/01
Lexaria Bioscience	1.770	1.846	1.740	-2.75%	48.55K	aa.aa	31/01
Open Lending	6.050	6.350	5.940	-5.02%	588.38K	aa.aa	31/01
Industrial Logistics Properties	3.970	4.030	3.925	-1.49%	237.89K	aa.aa	31/01
Ensysce Biosciences	6.8724	6.9900	6.7500	+2.38%	33.6K	aa.aa	31/01
Eyenovia	0.035	0.039	0.034	0.00%	11.38M	aa.aa	31/01
Vyne Therapeutics	2.350	2.520	2.350	-0.42%	105.51K	aa.aa	31/01
Entera Bio	2.190	2.385	2.150	-6.01%	55.46K	aa.aa	31/01
Adicet Bio	0.885	0.904	0.870	-1.12%	108.75K	aa.aa	31/01
Solid Biosciences	3.180	3.360	3.160	-4.22%	359.48K	aa.aa	31/01
Sol Gel Tech	0.7646	0.7980	0.7150	-1.30%	64.14K	aa.aa	31/01
One Stop Systems	3.660	3.770	3.570	+2.81%	152.77K	aa.aa	31/01
Victory Capital	66.18	66.72	65.45	+0.02%	219.62K	aa.aa	31/01
Cardlytics	3.06	3.18	3.00	0.00%	531.27K	aa.aa	31/01
Evolus	13.97	14.58	13.88	-1.69%	980.23K	aa.aa	31/01
Viemed Healthcare	8.190	8.390	8.120	-1.44%	92.53K	aa.aa	31/01
Bioceres Crop	6.85	7.12	6.81	-2.14%	138.55K	aa.aa	31/01
Adapthealth	10.82	10.91	10.62	+1.03%	826.35K	aa.aa	31/01
Farmmi	0.26020	0.26850	0.25250	0.00%	173.76K	aa.aa	31/01
Genprex	0.619	0.650	0.600	+1.64%	264.48K	aa.aa	31/01
Gryphon Digital Mining	0.315	0.330	0.283	-3.05%	2.45M	aa.aa	31/01
Cronos	1.900	1.945	1.875	-1.55%	1.4M	aa.aa	31/01
BioXcel Therapeutics	0.326	0.338	0.316	0.00%	542.39K	aa.aa	31/01
Zscaler	202.59	208.13	200.75	-0.12%	1.11M	aa.aa	31/01
Bridgewater Bancshares	14.12	14.43	14.03	-0.70%	52.35K	aa.aa	31/01
Dropbox	32.15	32.53	31.96	+0.06%	3.09M	aa.aa	31/01
Hall of Fame Resort Entr.	1.242	1.320	1.200	-2.36%	22.36K	aa.aa	31/01
Hycroft Mining Holding Corporation	2.320	2.450	2.250	-2.52%	239.04K	aa.aa	31/01
Lazydays	0.850	0.850	0.791	+3.66%	32.11K	aa.aa	31/01
Senmiao Tech	0.9100	0.9200	0.8800	+1.11%	9.44K	aa.aa	31/01
Bit Digital	3.150	3.350	3.120	-3.08%	14.81M	aa.aa	31/01
Q32 Bio	3.030	3.390	2.990	-7.06%	312.52K	aa.aa	31/01
Cogent Biosciences	9.310	9.790	8.990	-3.22%	1.97M	aa.aa	31/01
VERB TECH	5.8500	6.0935	5.7500	-6.55%	23.79K	aa.aa	31/01
Bilibili	16.72	17.61	16.58	-4.95%	4.92M	aa.aa	31/01
IBEX	22.01	22.44	21.87	-0.36%	99.16K	aa.aa	31/01
iQIYI	2.170	2.320	2.140	-6.47%	40.13M	aa.aa	31/01
Red Violet	36.40	36.45	35.61	+0.91%	77.32K	aa.aa	31/01
OP Bancorp	13.280	13.970	13.210	-4.39%	24.79K	aa.aa	31/01
nLIGHT	11.17	11.64	11.01	-1.85%	317.45K	aa.aa	31/01
Goosehead Insurance	107.17	109.38	106.35	-1.72%	172.87K	aa.aa	31/01
Unity Biotech	2.220	2.420	2.143	+3.74%	199.3K	aa.aa	31/01
Construction Partners	80.40	81.07	78.19	+0.47%	641.94K	aa.aa	31/01
Business First	26.99	27.26	26.82	-0.66%	92.09K	aa.aa	31/01
BayCom	27.99	28.51	27.63	-1.86%	29.54K	aa.aa	31/01
Mawson Infrastructure Group	0.746	0.770	0.710	-0.80%	162.53K	aa.aa	31/01
International General Insurance	25.070	25.550	24.908	-1.49%	66.81K	aa.aa	31/01
Helius Medical A	0.750	0.790	0.660	+18.90%	649.75K	aa.aa	31/01
DocuSign	96.73	98.60	96.06	+0.92%	2.81M	aa.aa	31/01
AGM A	0.890	0.894	0.873	+2.30%	73.21K	aa.aa	31/01
Lovesac	25.56	26.28	25.24	-2.26%	195.95K	aa.aa	31/01
Mereo BioPharma ADR	3.010	3.060	2.950	+2.73%	1.04M	aa.aa	31/01
Mogo	1.320	1.350	1.310	-2.23%	18.03K	aa.aa	31/01
Columbia Financial	14.79	15.05	14.73	-0.80%	186.99K	aa.aa	31/01
Kiniksa Pharma	19.60	20.10	19.55	-1.41%	570.33K	aa.aa	31/01
Scholar Rock	40.38	41.58	38.86	-0.05%	1.58M	aa.aa	31/01
Iterum Therapeutics	1.600	1.750	1.560	+1.91%	1.6M	aa.aa	31/01
Jerash	3.485	3.495	3.390	+0.58%	3K	aa.aa	31/01
Piedmont Lithium ADR	8.25	8.67	8.20	-3.96%	308.37K	aa.aa	31/01
ChampionX Corp	28.64	29.39	28.34	-1.95%	2.76M	aa.aa	31/01
CLPS	1.260	1.260	1.256	-0.79%	1.26K	aa.aa	31/01
MeiraGTx	6.29	6.59	6.23	-2.18%	235.9K	aa.aa	31/01
enVVeno Medical	3.290	3.400	3.215	+0.30%	54.82K	aa.aa	31/01
eXp World	11.38	11.70	11.19	-1.04%	912.28K	aa.aa	31/01
Hut 8	21.690	22.750	21.360	+0.88%	6.56M	aa.aa	31/01
Uxin	4.320	4.650	4.190	-8.09%	74.15K	aa.aa	31/01
Verrica Pharmaceuticals	0.65	0.73	0.63	-9.76%	289.75K	aa.aa	31/01
Dianthus Therapeutics	22.15	23.28	21.42	+1.75%	273.9K	aa.aa	31/01
Xeris Pharmaceuticals	3.560	3.720	3.470	-2.73%	1.89M	aa.aa	31/01
Tectonic Therapeutic	54.140	61.070	52.950	-1.28%	435.8K	aa.aa	31/01
EuroDry	11.49	11.80	11.49	+2.59%	3.5K	aa.aa	31/01
Electrocore	16.7200	16.9499	15.5000	+6.43%	90.43K	aa.aa	31/01
Neuronetics	3.100	3.500	3.010	-9.09%	901.78K	aa.aa	31/01
EverQuote A	20.20	21.08	19.97	-2.93%	265.55K	aa.aa	31/01
Hirequest	13.00	13.25	13.00	-2.62%	8.15K	aa.aa	31/01
Kezar Life	6.480	6.650	6.420	0.00%	19.29K	aa.aa	31/01
Autolus Therapeutics	2.210	2.260	2.170	+0.45%	1.11M	aa.aa	31/01
i3 Verticals	24.89	25.42	24.80	-0.92%	194.94K	aa.aa	31/01
Domo	8.47	8.61	8.29	+2.54%	293.16K	aa.aa	31/01
Landsea Homes	8.300	8.840	8.290	-5.14%	219.52K	aa.aa	31/01
Brooge Energy	1.030	1.030	1.000	+1.98%	27.7K	aa.aa	31/01
Coastal Financial	89.18	91.39	88.90	-0.83%	142.78K	aa.aa	31/01
First Western Financial	21.10	21.19	20.93	+0.14%	25.89K	aa.aa	31/01
Wrap Tech	2.030	2.100	1.960	-2.40%	136.72K	aa.aa	31/01
Tilray	1.050	1.140	1.040	-7.08%	38.42M	aa.aa	31/01
Establishment Labs	32.05	34.08	32.05	-5.07%	454.33K	aa.aa	31/01
Allakos	0.240	0.264	0.238	0.00%	5.23M	aa.aa	31/01
Replimune	13.98	14.52	13.71	+2.64%	624.96K	aa.aa	31/01
Aquestive Therapeutics	3.020	3.120	2.990	-1.95%	1.15M	aa.aa	31/01
Liquidia Technologies	14.230	14.720	14.080	-1.25%	861.27K	aa.aa	31/01
Tenable	43.09	43.67	42.77	-0.30%	1.29M	aa.aa	31/01
Berry Petroleum	4.360	4.550	4.331	-4.18%	672.69K	aa.aa	31/01
Opera	18.32	19.08	18.23	-2.60%	372.54K	aa.aa	31/01
Crinetics Pharma	40.30	41.07	39.72	+0.10%	913.96K	aa.aa	31/01
Sonos	13.79	14.25	13.77	-1.71%	1.89M	aa.aa	31/01
Aurora Mobile	7.800	8.351	7.260	+2.63%	323.53K	aa.aa	31/01
Repay Holdings	7.47	7.64	7.42	-1.71%	534.29K	aa.aa	31/01
PDD Holdings DRC	111.91	115.50	111.00	-3.02%	7.82M	aa.aa	31/01
Mesa Air	1.260	1.325	1.250	-1.56%	174.09K	aa.aa	31/01
Pintec Tech	0.9700	0.9700	0.9300	-2.02%	7.62K	aa.aa	31/01
Largo	1.754	1.810	1.710	0.00%	40.83K	aa.aa	31/01
WiSA Tech	1.350	1.380	1.239	+6.30%	566.47K	aa.aa	31/01
Amalgamated Bank	34.94	35.21	34.18	+2.34%	250.03K	aa.aa	31/01
PCB Bancorp	19.29	19.61	18.96	+1.26%	26.55K	aa.aa	31/01
Cumulus Media A	0.910	0.922	0.870	+4.60%	13.12K	aa.aa	31/01
Greenland Acquisition	2.410	2.640	2.380	-6.95%	205.69K	aa.aa	31/01
Quantum BioPharma	3.1100	3.2700	2.9600	+2.98%	37.05K	aa.aa	31/01
Reviva Pharmaceuticals Holdings	1.890	1.890	1.780	+2.72%	945.1K	aa.aa	31/01
GreenPro	0.9701	0.9999	0.9200	-3.00%	24.5K	aa.aa	31/01
Lottery.com	0.3190	0.3270	0.3010	+3.24%	101K	aa.aa	31/01
KLX Energy	5.29	5.61	5.16	-2.94%	174.97K	aa.aa	31/01
Frontdoor	59.88	62.22	59.25	-3.29%	1.08M	aa.aa	31/01
BRP Inc	47.81	51.49	47.18	-5.27%	294.36K	aa.aa	31/01
Cheer Holding	2.5900	2.6000	2.5300	0.00%	24.63K	aa.aa	31/01
111 Inc	5.820	5.855	5.570	+1.39%	31.87K	aa.aa	31/01
Y mAbs Therapeutics	5.97	6.39	5.95	-3.55%	373.42K	aa.aa	31/01
Bank7	42.96	43.87	42.54	-1.42%	15.68K	aa.aa	31/01
Viomi Technology	1.3000	1.4400	1.2800	-7.80%	204.94K	aa.aa	31/01
Sutro Biopharma	1.920	2.010	1.900	-1.54%	952.03K	aa.aa	31/01
Arvinas	17.61	18.57	17.58	-1.57%	696.41K	aa.aa	31/01
Capital Bancorp	31.02	31.33	30.83	-0.39%	47.07K	aa.aa	31/01
Kodiak Sciences	6.400	6.850	6.360	-5.88%	316.54K	aa.aa	31/01
Guardant Health	46.98	49.77	46.73	-5.93%	2.4M	aa.aa	31/01
Upwork	15.76	16.67	15.49	-1.68%	3.67M	aa.aa	31/01
Niu Tech	2.020	2.080	2.010	-0.98%	292.22K	aa.aa	31/01
OrganiGram Holdings Inc	1.5000	1.5600	1.5000	-3.23%	588.95K	aa.aa	31/01
Allogene Therapeutics	1.800	2.000	1.780	-6.25%	2.58M	aa.aa	31/01
StoneCo	9.17	9.60	9.17	-3.58%	4.49M	aa.aa	31/01
Twist Bioscience	52.37	53.95	50.69	+2.41%	1.13M	aa.aa	31/01
Equillium	0.640	0.700	0.633	-3.03%	26.63K	aa.aa	31/01
Si-Bone	16.76	17.52	16.74	-1.64%	239.05K	aa.aa	31/01
Grid Dynamics	22.59	23.03	22.40	+0.09%	643.64K	aa.aa	31/01
Garrett Motion	9.580	9.785	9.520	-2.24%	714.46K	aa.aa	31/01
Eton Pharmaceuticals	17.680	17.800	17.270	+2.08%	250.76K	aa.aa	31/01
Bionano Genomics	5.1900	5.8900	5.1178	-9.74%	233.72K	aa.aa	31/01
Biosig Tech	1.030	1.040	0.820	+25.51%	289.05K	aa.aa	31/01
Context Therapeutics	0.913	0.978	0.855	-4.18%	91.98K	aa.aa	31/01
GrowGeneration	1.400	1.450	1.380	-1.41%	354.8K	aa.aa	31/01
Bank First National	101.18	102.08	100.45	-0.61%	28.38K	aa.aa	31/01
Tiziana Life Sciences	0.685	0.710	0.663	0.00%	180.84K	aa.aa	31/01
Qifu Tech DRC	39.90	42.38	39.52	-5.43%	1.04M	aa.aa	31/01
BTC Digital	6.1800	6.5499	5.9100	-2.22%	921.26K	aa.aa	31/01
Avalon Globocare	3.2900	3.3300	3.2560	-0.30%	6.63K	aa.aa	31/01
TuanChe	1.0100	1.1400	0.9600	+4.12%	534.15K	aa.aa	31/01
Legacy Housing	25.65	26.00	25.28	-0.04%	75.12K	aa.aa	31/01
New Fortress Energy	15.00	15.71	14.95	-3.66%	2.45M	aa.aa	31/01
Advent Technologies Holdings	5.4900	5.7683	5.2900	+3.00%	8.85K	aa.aa	31/01
Moderna	39.42	41.46	39.31	-3.95%	6.54M	aa.aa	31/01
GCM Grosvenor	13.52	13.58	13.38	+0.45%	383.61K	aa.aa	31/01
DiaMedica Therapeutics	5.760	5.989	5.600	-1.54%	53.26K	aa.aa	31/01
Skye Bioscience	3.2100	4.2500	3.1500	-14.40%	509.39K	aa.aa	31/01
Medalist Diversified	12.5000	12.5000	12.3000	+1.54%	2.85K	aa.aa	31/01
Aptorum A	1.160	1.290	1.150	-5.69%	136.48K	aa.aa	31/01
Jiayin	7.700	8.170	7.670	-5.29%	19.47K	aa.aa	31/01
Gossamer Bio	0.994	1.059	0.955	+3.11%	873.78K	aa.aa	31/01
Cibus	2.49	2.64	2.45	-2.35%	96.62K	aa.aa	31/01
China SXT Pharma	0.4100	0.4482	0.3967	0.00%	300.55K	aa.aa	31/01
MDJM	0.130	0.158	0.130	-7.37%	6.76M	aa.aa	31/01
1895 of Wisconsin	9.79	9.90	9.52	-1.81%	3.79K	aa.aa	31/01
MMTEC	1.4300	1.4600	1.3900	-2.05%	57.84K	aa.aa	31/01
Rhinebeck	10.02	10.05	10.00	0.00%	5.58K	aa.aa	31/01
Alector	1.66	1.77	1.64	-3.49%	615.94K	aa.aa	31/01
Luminar Tech	5.750	6.300	5.360	+7.68%	3.5M	aa.aa	31/01
INmune Bio	10.16	10.34	9.01	+10.20%	780.32K	aa.aa	31/01
Scienjoy Holding	0.820	0.890	0.820	-1.20%	22.36K	aa.aa	31/01
AerSale	6.77	6.87	6.67	-0.44%	250.59K	aa.aa	31/01
Imac	0.6220	0.6889	0.6100	-3.13%	516.02K	aa.aa	31/01
Cardiol Therapeutics	1.4100	1.4600	1.3600	-0.70%	301.29K	aa.aa	31/01
High Tide	2.790	2.956	2.730	+2.57%	923.64K	aa.aa	31/01
Chemomab Therapeutics DRC	2.0400	2.0800	1.9900	0.00%	53.79K	aa.aa	31/01
CleanSpark	10.44	11.18	10.36	-4.83%	18.78M	aa.aa	31/01
Zynex	7.84	8.08	7.72	-2.97%	83.72K	aa.aa	31/01
Castor Maritime	2.630	2.690	2.630	-2.23%	33.21K	aa.aa	31/01
Hoth Therapeutics	1.2600	1.3500	1.2291	-1.56%	603.87K	aa.aa	31/01
American Resources	0.645	0.698	0.630	-3.02%	210.7K	aa.aa	31/01
Super League Enterpris	0.600	0.610	0.570	-1.64%	41.15K	aa.aa	31/01
Village Farms	0.7900	0.7900	0.6980	+12.86%	666.91K	aa.aa	31/01
Amplitech	1.970	2.120	1.950	+0.51%	885.05K	aa.aa	31/01
Artelo Biosciences	1.2000	1.2099	1.1800	+2.56%	6.49K	aa.aa	31/01
Bank Southern California	16.60	17.06	16.15	+1.84%	102.99K	aa.aa	31/01
Futu	96.65	100.83	95.74	-3.53%	1.73M	aa.aa	31/01
LYFT	13.54	13.85	13.33	-0.15%	11.62M	aa.aa	31/01
BioRestorative Therapies	2.380	2.480	2.370	-0.83%	57.7K	aa.aa	31/01
Bioharvest Sciences Inc	4.9613	5.1900	4.7237	-4.43%	10.84K	aa.aa	31/01
Fox Corp A	51.18	52.04	51.06	+0.31%	3.81M	aa.aa	31/01
Fox Corp B	48.60	49.29	48.36	+0.48%	1.08M	aa.aa	31/01
Microvast Holdings	1.5100	1.6150	1.4500	+0.67%	8.85M	aa.aa	31/01
Up Fintech	7.050	7.320	7.020	-3.42%	4.07M	aa.aa	31/01
Data Storage	4.480	4.500	4.350	+2.99%	52.41K	aa.aa	31/01
Duos Tech	6.010	6.320	5.630	+2.21%	125.85K	aa.aa	31/01
Franklin Wireless	4.920	5.000	4.900	-2.19%	7.76K	aa.aa	31/01
Precision BioSciences	5.0100	5.4100	5.0100	-3.84%	103.17K	aa.aa	31/01
Genfit	3.730	4.020	3.730	-6.05%	14.29K	aa.aa	31/01
Worksport	0.9299	1.0199	0.9119	-6.07%	997.86K	aa.aa	31/01
Freedom	140.84	143.07	140.45	-0.70%	113.83K	aa.aa	31/01
First National	25.40	25.44	24.89	+0.95%	11.58K	aa.aa	31/01
Tradeweb Markets	126.90	128.48	126.17	-0.81%	1.82M	aa.aa	31/01
Zoom Video	86.94	88.77	86.58	-0.40%	2.86M	aa.aa	31/01
Highest Performances Holdings	0.243	0.270	0.242	-3.97%	44.49K	aa.aa	31/01
Wetouch Technology	1.4400	1.5900	1.4100	-8.28%	374.87K	aa.aa	31/01
Ryvyl	1.2400	1.2500	1.2000	+2.48%	46.07K	aa.aa	31/01
Cyclerion Therapeutics	3.920	4.470	3.040	+54.33%	82.57M	aa.aa	31/01
X3 Holdings	0.9395	0.9899	0.8700	0.00%	39.88K	aa.aa	31/01
Palomar	107.87	108.09	105.88	+0.40%	129.01K	aa.aa	31/01
Brainsway	10.510	10.890	10.400	-1.04%	28.44K	aa.aa	31/01
Hookipa Pharma	1.9600	2.0800	1.9600	-2.00%	33.38K	aa.aa	31/01
Greenlane	1.420	1.480	1.350	-3.40%	44.66K	aa.aa	31/01
Heritage Global	2.160	2.190	2.140	+0.47%	25.18K	aa.aa	31/01
Beyond Meat	3.96	4.10	3.93	-2.70%	2.31M	aa.aa	31/01
TransMedics	67.55	69.50	66.90	+0.90%	1.36M	aa.aa	31/01
Trevi Therapeutics	3.940	3.970	3.810	+1.03%	383.08K	aa.aa	31/01
Stryve Foods	0.7439	0.7482	0.7301	+2.75%	12.94K	aa.aa	31/01
Red River Bancshares	55.80	56.20	54.15	+0.16%	25.72K	aa.aa	31/01
So-Young	0.916	0.917	0.860	+2.22%	10.72K	aa.aa	31/01
Yunji	1.8700	1.8900	1.7000	+3.31%	93.92K	aa.aa	31/01
NextCure	0.805	0.815	0.780	+1.25%	60.82K	aa.aa	31/01
Quince Therapeutics	1.610	1.690	1.590	+0.63%	57.81K	aa.aa	31/01
Milestone Pharmaceuticals	1.970	2.030	1.890	-2.48%	1.87M	aa.aa	31/01
Applied Therapeutics	0.587	0.620	0.570	-1.69%	1.89M	aa.aa	31/01
Mainstreet Bank	16.61	16.97	16.61	-2.06%	11K	aa.aa	31/01
Wah Fu Education	1.840	1.930	1.710	+5.75%	135.72K	aa.aa	31/01
Sonim Technologies	2.8700	2.9550	2.8650	-1.37%	7.32K	aa.aa	31/01
South Plains Financial	35.93	36.41	35.71	-0.08%	50.34K	aa.aa	31/01
ATIF Holdings	1.1350	1.1814	1.1200	-5.04%	1.58K	aa.aa	31/01
NAYA Biosciences	0.461	0.489	0.460	-4.12%	12.37K	aa.aa	31/01
Ideaya Biosciences	24.35	24.97	23.88	+1.97%	981.59K	aa.aa	31/01
Bicycle Therapeutics	13.39	13.63	12.45	+4.86%	1.33M	aa.aa	31/01
iHeartMedia A	2.220	2.360	2.181	-6.33%	430.88K	aa.aa	31/01
Lixte Bio	2.470	2.486	2.470	-0.40%	2.79K	aa.aa	31/01
Mama’s Creations	7.70	8.00	7.65	-2.28%	193.01K	aa.aa	31/01
Neuroone Medical	1.150	1.175	1.129	0.00%	52.42K	aa.aa	31/01
Nutriband	8.290	8.540	7.700	+4.94%	110.48K	aa.aa	31/01
Ondas	1.750	1.835	1.665	+3.55%	3.08M	aa.aa	31/01
American Battery Metals USD	1.6200	1.6500	1.3900	+17.39%	3.03M	aa.aa	31/01
Precision Optics	5.1	5.2	5.1	0.00%	7.48K	aa.aa	31/01
Ammo	1.750	1.776	1.670	+1.16%	1.47M	aa.aa	31/01
Kaival Brands Innovations Group	1.430	1.500	1.300	+5.15%	730.62K	aa.aa	31/01
Reliance Global	1.970	2.210	1.940	-5.29%	117.82K	aa.aa	31/01
KORU Medical Systems	4.390	4.400	4.250	+3.05%	197.15K	aa.aa	31/01
Relmada Therapeutics	0.349	0.369	0.342	-2.82%	342.33K	aa.aa	31/01
Rezolute	5.250	5.420	5.170	+0.77%	245.71K	aa.aa	31/01
Aterian	2.250	2.280	2.155	+0.90%	23.72K	aa.aa	31/01
CrowdStrike Holdings	398.07	408.10	397.35	+0.30%	3.13M	aa.aa	31/01
Red Cat Holdings	8.790	9.690	8.565	+0.92%	8.05M	aa.aa	31/01
Scienture Holdings	3.870	3.870	3.600	-0.77%	9.53K	aa.aa	31/01
TSS Inc	14.41	15.50	14.01	+7.14%	1.66M	aa.aa	31/01
Vivakor	1.0	1.0	0.9	-9.71%	49.84K	aa.aa	31/01
Exicure	11.2300	11.4000	10.2600	+3.89%	34.98K	aa.aa	31/01
Akero Therapeutics	54.08	55.88	52.89	-2.31%	1.38M	aa.aa	31/01
Stoke Therapeutics	11.48	11.73	10.92	+4.46%	898.88K	aa.aa	31/01
Personalis	5.220	5.500	5.160	-2.61%	587.3K	aa.aa	31/01
Grocery Outlet	16.19	16.63	15.96	+0.31%	2.64M	aa.aa	31/01
Cambium Networks	1.180	1.220	1.160	-1.67%	49.9K	aa.aa	31/01
BridgeBio Pharma	34.21	36.50	34.00	-4.89%	3.03M	aa.aa	31/01
Adaptive Biotechnologies	7.750	8.235	7.680	-1.40%	901.5K	aa.aa	31/01
TheRealReal	9.540	10.140	9.200	+2.69%	4.6M	aa.aa	31/01
DouYu	15.680	16.150	15.550	-2.79%	284.59K	aa.aa	31/01
Mirum Pharmaceuticals	48.88	50.00	48.26	+0.91%	441.48K	aa.aa	31/01
Fulcrum Therapeutics	3.960	4.240	3.930	-5.26%	353.5K	aa.aa	31/01
Afya	16.15	16.36	15.78	-4.10%	140.09K	aa.aa	31/01
Castle Biosciences	28.27	28.65	27.89	+0.18%	325.24K	aa.aa	31/01
WiMi Hologram Cloud	0.939	1.055	0.900	-1.06%	4.75M	aa.aa	31/01
Kura Sushi	80.00	84.90	78.64	-1.49%	182.06K	aa.aa	31/01
RAPT Therapeutics	1.14	1.17	1.12	0.00%	420.9K	aa.aa	31/01
SNDL Inc	1.7400	1.8300	1.7400	-3.87%	1.71M	aa.aa	31/01
Blue Hat	0.0361	0.0429	0.0350	0.00%	236.44M	aa.aa	31/01
Health Catalyst	5.63	5.69	5.46	+1.99%	951.85K	aa.aa	31/01
Biovie	1.6500	1.7303	1.6200	-1.20%	455.81K	aa.aa	31/01
InMode	17.21	17.33	17.08	-0.35%	899.15K	aa.aa	31/01
Xpel	41.93	43.48	41.71	-1.85%	170.04K	aa.aa	31/01
CrossFirst Bankshares	16.24	16.45	16.09	0.00%	253K	aa.aa	31/01
9F	1.550	1.575	1.525	+0.65%	8.45K	aa.aa	31/01
SpringWorks	37.50	39.10	36.85	+0.73%	1.08M	aa.aa	31/01
10X Genomics	15.00	15.50	14.80	-0.53%	1.82M	aa.aa	31/01
IGM Biosciences	1.51	1.55	1.46	+0.67%	311.15K	aa.aa	31/01
Alerus Fin	21.14	21.55	20.98	-1.08%	83.97K	aa.aa	31/01
Datadog	142.71	146.01	141.82	+0.07%	4.95M	aa.aa	31/01
Exagen	4.000	4.260	4.000	-2.44%	74.48K	aa.aa	31/01
Peloton Interactive	7.750	8.340	7.670	-3.97%	10.34M	aa.aa	31/01
Monopar Therapeutics	43.940	44.860	38.900	+3.39%	96.6K	aa.aa	31/01
Oportun Financial	4.600	4.620	4.100	+12.20%	369.27K	aa.aa	31/01
Aprea Thera	3.910	4.030	3.823	+2.89%	13.59K	aa.aa	31/01
Korro Bio	34.120	35.970	33.500	-0.18%	57.18K	aa.aa	31/01
MetroCity	30.86	31.26	30.74	-0.71%	36.24K	aa.aa	31/01
BioNTech	123.77	124.98	119.85	+2.39%	865.58K	aa.aa	31/01
Hbt Fin	24.32	24.84	23.93	-2.17%	78.95K	aa.aa	31/01
Vir Biotech	10.40	10.64	10.14	+0.87%	1.02M	aa.aa	31/01
Innate Pharma	1.830	1.830	1.737	+2.23%	10.38K	aa.aa	31/01
Baldwin Insurance	40.95	41.75	40.74	-1.35%	336.44K	aa.aa	31/01
Onewater Marine	18.07	18.41	16.77	+3.49%	481.25K	aa.aa	31/01
Phathom Pharma	5.99	6.33	5.95	-5.52%	1.46M	aa.aa	31/01
Progyny	23.17	23.69	22.93	-1.57%	1.59M	aa.aa	31/01
Cabaletta Bio	2.390	2.480	2.280	+2.14%	688.55K	aa.aa	31/01
Paranovus Entertainment Tech	1.3400	1.4000	1.3400	-4.29%	9.89K	aa.aa	31/01
Fangdd Network	0.591	0.616	0.585	-3.27%	984.21K	aa.aa	31/01
36Kr Holdings	6.5000	7.3200	5.5400	-5.93%	171.6K	aa.aa	31/01
89bio	9.60	9.90	9.37	-0.41%	2.98M	aa.aa	31/01
Cns Pharma	0.095	0.104	0.095	-10.02%	6.68M	aa.aa	31/01
XChange TECINC DRC	0.8591	0.9100	0.8300	+3.61%	245.41K	aa.aa	31/01
Tela Bio	2.640	2.775	2.580	-0.75%	86.34K	aa.aa	31/01
Sitime Corp	204.20	214.76	200.86	+0.22%	312.13K	aa.aa	31/01
Canaan	2.070	2.250	2.050	-7.17%	17.04M	aa.aa	31/01
Sprout Social	32.67	34.07	32.39	-1.30%	460.37K	aa.aa	31/01
Xp	13.65	14.09	13.58	-2.50%	5.66M	aa.aa	31/01
Ehang	16.99	17.49	16.67	-1.34%	1.74M	aa.aa	31/01
Biocardia	2.470	2.620	2.300	+6.47%	100.1K	aa.aa	31/01
Cerence	12.46	14.80	12.42	-7.98%	5.51M	aa.aa	31/01
I Mab	1.020	1.080	1.010	-3.77%	253.13K	aa.aa	31/01
Sound Group	2.180	2.210	2.041	-1.80%	8.96K	aa.aa	31/01
DraftKings	41.95	43.00	41.65	-1.83%	5.13M	aa.aa	31/01
Arcutis	13.24	13.85	13.16	-3.15%	1.66M	aa.aa	31/01
Black Diamond	2.62	2.82	2.55	+3.97%	985.9K	aa.aa	31/01
Reynolds	27.61	27.78	27.47	-0.40%	381.62K	aa.aa	31/01
Beam	25.92	27.79	25.55	-4.99%	932.49K	aa.aa	31/01
Schrodinger	25.08	26.22	24.88	-1.42%	778.18K	aa.aa	31/01
Zhongchao	1.4000	1.5000	1.4000	0.00%	6.3K	aa.aa	31/01
Revolution Med	42.95	44.00	42.60	-0.28%	1.41M	aa.aa	31/01
Huize	3.280	3.500	3.280	-3.53%	6K	aa.aa	31/01
Passage Bio	0.5840	0.6256	0.5742	0.00%	142.76K	aa.aa	31/01
Enliven Therapeutics	21.860	22.415	21.210	+2.77%	222.19K	aa.aa	31/01
Zentalis Pharma	1.74	1.79	1.69	+4.82%	3.15M	aa.aa	31/01
Mind Medicine	6.790	7.320	6.790	-4.77%	1.18M	aa.aa	31/01
Keros	11.40	11.71	11.26	-2.65%	1.14M	aa.aa	31/01
China Liberal Education	0.200	0.228	0.151	+33.74%	237.15M	aa.aa	31/01
Profound Medical	6.45	6.60	6.28	+0.62%	57.88K	aa.aa	31/01
Oric Pharma	10.42	10.78	10.22	-3.25%	1.37M	aa.aa	31/01
Immunovant	21.74	22.22	21.70	-1.50%	1.52M	aa.aa	31/01
Gan	1.890	1.900	1.880	0.00%	230.01K	aa.aa	31/01
Lyra	0.183	0.190	0.175	0.00%	530.12K	aa.aa	31/01
Kingsoft Cloud	12.570	13.500	12.340	-5.35%	3M	aa.aa	31/01
Inari Med	79.67	79.73	79.61	-0.03%	758.46K	aa.aa	31/01
CIMG Inc	0.681	0.707	0.630	+4.60%	147.02K	aa.aa	31/01
Pliant	10.75	11.06	10.54	+0.84%	531.02K	aa.aa	31/01
Warner Music	31.80	32.55	31.34	-1.33%	2.25M	aa.aa	31/01
Legend Bio	38.10	38.27	37.04	+2.36%	1.25M	aa.aa	31/01
ZoomInfo	10.29	10.66	10.20	-1.72%	6.42M	aa.aa	31/01
Dada Nexus	1.820	1.839	1.800	-0.55%	1.89M	aa.aa	31/01
Lantern Pharma	4.95	5.30	4.68	+2.91%	72.54K	aa.aa	31/01
Ucloudlink	1.310	1.393	1.300	-3.68%	43.84K	aa.aa	31/01
Avidity Bio	32.93	33.89	32.44	+0.92%	1.53M	aa.aa	31/01
Burning Rock	6.6800	6.8500	5.5800	-1.47%	13.61K	aa.aa	31/01
Generation Bio	0.776	0.850	0.772	-4.92%	912.43K	aa.aa	31/01
Vaxcyte	88.32	91.86	88.21	-3.95%	865.29K	aa.aa	31/01
Royalty Pharma	31.58	31.68	31.22	-0.03%	4.07M	aa.aa	31/01
Nikola	0.7901	0.8200	0.7700	-2.47%	7.08M	aa.aa	31/01
Repare	1.220	1.270	1.190	+2.52%	310.74K	aa.aa	31/01
Ebang Intl	5.680	5.845	5.680	-2.07%	9.29K	aa.aa	31/01
Agora	5.590	5.990	5.360	-7.60%	1.7M	aa.aa	31/01
PolyPid	2.8600	3.0900	2.7600	-4.35%	35.4K	aa.aa	31/01
Doubledown	9.75	10.02	9.75	-2.50%	26.23K	aa.aa	31/01
Accolade	6.89	6.91	6.87	+0.15%	1.68M	aa.aa	31/01
Nkarta	2.34	2.45	2.32	-0.85%	807.36K	aa.aa	31/01
Quhuo	1.355	1.370	1.330	-2.17%	1.32K	aa.aa	31/01
Inventiva	2.426	2.500	2.420	+0.41%	10.44K	aa.aa	31/01
Ncino	34.01	35.04	33.66	-1.59%	1.04M	aa.aa	31/01
Gohealth	16.30	17.11	16.12	+0.49%	18.2K	aa.aa	31/01
Relay	4.47	4.68	4.44	-1.54%	926.58K	aa.aa	31/01
Alx Oncology	1.46	1.46	1.33	+12.26%	1.03M	aa.aa	31/01
Jamf	15.11	15.64	15.08	-1.88%	602.73K	aa.aa	31/01
Skillful Craftsman	0.980	1.000	0.980	0.00%	2.77K	aa.aa	31/01
Eos Energy Enterprises	5.7400	6.1990	5.7300	-1.20%	6.1M	aa.aa	31/01
Annexon	3.840	4.045	3.810	-4.95%	1.4M	aa.aa	31/01
Inozyme	1.440	1.615	1.420	-1.37%	934.9K	aa.aa	31/01
Iteos	7.54	7.85	7.49	-1.82%	232.42K	aa.aa	31/01
Nurix	19.71	20.50	19.41	-1.50%	783.28K	aa.aa	31/01
Fathom	1.280	1.320	1.260	+2.40%	59.35K	aa.aa	31/01
Greenwich Life	12.94	13.60	12.90	-1.90%	30.22K	aa.aa	31/01
Presidio Property	0.6700	0.6899	0.6501	-2.90%	15.54K	aa.aa	31/01
Vertex	57.75	58.70	57.20	+0.96%	581.42K	aa.aa	31/01
Allovir	9.4200	9.7400	9.4200	+0.11%	14.31K	aa.aa	31/01
Vasta Platform	2.770	2.850	2.700	+1.84%	22.22K	aa.aa	31/01
Vital Farms	43.88	45.62	43.46	-2.34%	873.11K	aa.aa	31/01
Clover Health Investments	4.3900	4.5700	4.3600	-0.90%	4.86M	aa.aa	31/01
Richmond Mutual Bancorporation	14.42	14.55	14.07	-0.28%	15.61K	aa.aa	31/01
Opendoor Tech	1.380	1.460	1.350	-3.50%	29.01M	aa.aa	31/01
indie Semiconductor	4.100	4.380	4.065	-3.07%	5.75M	aa.aa	31/01
Jasper Therapeutics	6.060	6.770	6.010	-9.55%	752.06K	aa.aa	31/01
Avepoint	18.78	19.20	18.48	+0.32%	2.01M	aa.aa	31/01
ChoiceOne Financial Services	33.51	34.00	33.39	-1.03%	27.23K	aa.aa	31/01
Wisekey International Holding AG	7.510	7.970	7.280	-0.79%	398.32K	aa.aa	31/01
TMC the metals company	1.630	1.720	1.610	-1.21%	1.92M	aa.aa	31/01
Ast Spacemobile	20.240	22.190	18.920	+11.15%	26.56M	aa.aa	31/01
Curiositystream	2.590	2.800	2.260	+18.81%	1.31M	aa.aa	31/01
NWTN Inc	0.63	0.68	0.62	-4.56%	2.68K	aa.aa	31/01
Blade Air Mobility	3.850	4.150	3.810	-2.78%	477.93K	aa.aa	31/01
Bit Origin	0.5850	0.6190	0.5676	-3.28%	10.22K	aa.aa	31/01
Procaps	1.591	1.620	1.580	0.00%	3.84K	aa.aa	31/01
Porch Group	4.450	4.480	4.200	+3.49%	1.31M	aa.aa	31/01
Crescent Capital BDC	19.60	19.70	19.51	+0.36%	50.42K	aa.aa	31/01
Katapult	9.1600	9.7000	8.9000	+0.11%	37.96K	aa.aa	31/01
Nuvve Holding	2.4300	2.8710	2.3500	-10.00%	146.09K	aa.aa	31/01
Ucommune International	1.1800	1.3483	1.1400	+2.61%	402.15K	aa.aa	31/01
Addex Therapeutics	7.7000	7.8100	7.5700	+5.34%	6.96K	aa.aa	31/01
First Seacoast Bancorp	10.30	10.30	10.30	+0.49%	360	aa.aa	31/01
Lion Group Holding	0.1400	0.1820	0.1399	-6.87%	10.8M	aa.aa	31/01
Research Solutions	3.840	3.880	3.730	+2.67%	84.28K	aa.aa	31/01
Bogota Financial	7.690	7.950	7.680	-1.54%	2.29K	aa.aa	31/01
Triller	1.900	1.980	1.850	+2.15%	452.82K	aa.aa	31/01
Celularity	2.050	2.230	1.970	-7.24%	109.32K	aa.aa	31/01
Mediaco Holding	1.090	1.100	1.060	+1.87%	33.98K	aa.aa	31/01
Pioneer Bancorp	11.58	11.78	11.52	-1.78%	17.36K	aa.aa	31/01
Pennant Group	26.47	27.70	26.41	-3.68%	153.97K	aa.aa	31/01
Sadot	2.7600	2.9100	2.6701	-3.16%	50.72K	aa.aa	31/01
Paramount Global A	22.81	22.84	22.39	+0.53%	25.66K	aa.aa	31/01
Nukkleus	24.9500	25.7500	23.6660	-5.35%	294.11K	aa.aa	31/01
Immatics NV	5.47	5.57	5.37	+1.30%	2.15M	aa.aa	31/01
Aditx	0.1072	0.1120	0.1060	0.00%	11.04M	aa.aa	31/01
Li Auto	23.42	24.05	23.32	-2.86%	3.76M	aa.aa	31/01
Bigcommerce	6.09	6.42	6.06	-2.40%	913.11K	aa.aa	31/01
Rackspace	2.630	2.645	2.354	+10.50%	1.7M	aa.aa	31/01
Orchestra Biomed Holdings	5.240	5.640	5.150	-6.26%	51.85K	aa.aa	31/01
CureVac NV	3.790	3.880	3.705	-0.79%	492.84K	aa.aa	31/01
Disc Medicine	55.80	57.43	55.31	+0.36%	355.67K	aa.aa	31/01
Harmony Bio	38.77	39.70	38.45	-1.95%	463.02K	aa.aa	31/01
Nano X	7.28	8.04	7.12	-3.96%	2.57M	aa.aa	31/01
Kymera	39.59	41.85	39.19	-2.13%	421.69K	aa.aa	31/01
Innoviz Technologies	1.550	1.665	1.480	+3.33%	4.96M	aa.aa	31/01
Aeva Technologies	4.240	4.620	4.050	+4.69%	569.1K	aa.aa	31/01
Vincerx Pharma	1.5800	1.6500	1.4400	+5.33%	378.2K	aa.aa	31/01
OLB Group	1.350	1.640	1.340	-12.34%	62.26K	aa.aa	31/01
Quantum	10.3800	11.4500	9.9500	+3.80%	23.2M	aa.aa	31/01
Painreform	3.120	3.300	3.120	-5.74%	81.73K	aa.aa	31/01
Hitek	1.290	1.326	1.260	-3.01%	19.18K	aa.aa	31/01
American Outdoor Brands	17.18	17.91	17.11	+0.06%	103.69K	aa.aa	31/01
Oncology Institute	1.000	1.150	0.927	-0.99%	1.57M	aa.aa	31/01
GreenPower Motor	0.835	0.840	0.763	+6.37%	168.31K	aa.aa	31/01
Talkspace	3.100	3.200	3.063	-1.27%	1.16M	aa.aa	31/01
Maxeon Solar Technologies	6.180	6.288	5.960	-0.32%	123.44K	aa.aa	31/01
Plby Group	1.970	2.440	1.780	+18.67%	7.42M	aa.aa	31/01
Faraday Future Intelligent Electric	1.3200	1.3400	1.2000	+5.60%	7.4M	aa.aa	31/01
Anghami De	0.749	0.770	0.680	+7.16%	21.82K	aa.aa	31/01
Tango Therapeutics	2.98	3.16	2.96	-4.18%	377.01K	aa.aa	31/01
Immunoprecise	0.465	0.500	0.456	+2.21%	1.04M	aa.aa	31/01
Jfrog	34.76	35.81	34.71	-1.70%	852.07K	aa.aa	31/01
Pactiv Evergreen	17.74	17.80	17.73	-0.17%	472.87K	aa.aa	31/01
Dyne	14.22	14.94	13.91	+0.57%	2.14M	aa.aa	31/01
Outset Medical	0.800	0.820	0.782	-1.23%	764.51K	aa.aa	31/01
Stepstone	64.08	65.00	63.93	-0.99%	412.85K	aa.aa	31/01
Athira Pharma	0.525	0.570	0.505	-1.87%	184.83K	aa.aa	31/01
Compass Pathways	4.31	4.32	4.11	+3.36%	865.48K	aa.aa	31/01
Amesite	3.640	3.740	3.640	-1.62%	21.38K	aa.aa	31/01
Corsair	9.16	9.68	9.09	-1.40%	999.47K	aa.aa	31/01
Goodrx	4.77	4.93	4.75	-3.64%	1.07M	aa.aa	31/01
Palantir	82.49	85.22	80.87	+1.56%	79M	aa.aa	31/01
Bentley	46.55	46.58	45.75	+1.37%	1.83M	aa.aa	31/01
Taysha Gene	1.500	1.590	1.480	+1.35%	1.23M	aa.aa	31/01
CalciMedica	2.560	2.730	2.530	+0.79%	63.11K	aa.aa	31/01
Pmv Pharma	1.420	1.450	1.420	-1.39%	53.35K	aa.aa	31/01
Prelude	1.100	1.200	1.095	-7.56%	268.24K	aa.aa	31/01
Mission Produce	11.89	12.17	11.82	-0.67%	273.69K	aa.aa	31/01
Academy Sports	52.31	54.80	51.90	-4.33%	1.85M	aa.aa	31/01
Immunome	11.03	11.43	10.37	+4.95%	3.16M	aa.aa	31/01
Pulmonx	5.68	5.86	5.63	-0.18%	247.89K	aa.aa	31/01
Siyata Mobile	5.130	5.840	5.020	-14.36%	301.35K	aa.aa	31/01
Marketwise	0.555	0.590	0.545	-3.50%	365.86K	aa.aa	31/01
Lucid Group	2.760	2.840	2.700	+1.47%	80.35M	aa.aa	31/01
Origin Materials	0.935	0.989	0.924	-5.10%	2.32M	aa.aa	31/01
Abacus Life	7.790	8.000	7.700	-1.27%	294.46K	aa.aa	31/01
Evolv Technologies Holdings	4.010	4.230	3.960	+0.25%	2.03M	aa.aa	31/01
Silence Therapeutics	5.33	5.47	5.20	+1.52%	147.9K	aa.aa	31/01
C4	3.47	3.84	3.40	-5.71%	3.24M	aa.aa	31/01
Lixiang Education	5.2300	5.4900	5.2300	-5.08%	5.48K	aa.aa	31/01
Elutia	3.220	3.450	3.150	+3.87%	28.45K	aa.aa	31/01
Intrusion	1.730	1.830	1.620	-5.46%	1.25M	aa.aa	31/01
Kronos Bio	1.010	1.040	0.995	-2.90%	144.35K	aa.aa	31/01
Shattuck Labs	1.16	1.32	1.12	-7.20%	202.23K	aa.aa	31/01
Spruce	0.3750	0.3783	0.3575	+2.73%	315.3K	aa.aa	31/01
Safety Shot	0.467	0.514	0.460	-7.84%	313.7K	aa.aa	31/01
CCC Intelligent Solutions Holdings	11.11	11.27	11.05	-0.63%	4.61M	aa.aa	31/01
LENSAR	11.100	11.410	10.660	+2.49%	51.04K	aa.aa	31/01
Processa Pharmaceuticals	0.6500	0.6908	0.5800	0.00%	675.79K	aa.aa	31/01
Array	7.33	7.65	7.25	-1.87%	4.73M	aa.aa	31/01
Aligos	25.800	27.610	24.100	+8.68%	375.06K	aa.aa	31/01
Opthea	5.560	5.900	5.500	+1.28%	28.72K	aa.aa	31/01
Praxis Precision	76.55	77.65	73.50	+0.46%	341.84K	aa.aa	31/01
Tarsus	53.76	54.53	51.84	+3.90%	372.73K	aa.aa	31/01
MoonLake Immunotherapeutics	45.99	47.35	45.26	-2.40%	327.74K	aa.aa	31/01
Payoneer Global Inc	10.600	10.935	10.480	-2.84%	1.93M	aa.aa	31/01
Foghorn	4.19	4.64	4.05	-3.46%	118.33K	aa.aa	31/01
Root	97.50	98.70	94.29	-0.15%	412.87K	aa.aa	31/01
Mingzhu	0.7200	0.8400	0.6500	-13.25%	56.4K	aa.aa	31/01
Allegro	24.09	25.17	23.81	+0.38%	4.54M	aa.aa	31/01
Biodesix	1.030	1.080	1.005	-0.96%	246.7K	aa.aa	31/01
Galecto	4.960	5.350	4.900	+0.61%	8.1K	aa.aa	31/01
Inhibikase	2.2700	2.2900	1.9000	+18.23%	442.33K	aa.aa	31/01
Leslies	2.020	2.120	2.005	-1.46%	4.2M	aa.aa	31/01
Atea	3.060	3.090	2.970	+2.34%	264K	aa.aa	31/01
Intelligent Bio Solutions	1.760	1.800	1.600	+11.39%	536.25K	aa.aa	31/01
In8bio	0.256	0.259	0.248	+4.03%	177.47K	aa.aa	31/01
Alset Ehome International	0.875	0.900	0.850	0.00%	436.8K	aa.aa	31/01
Maravai Lifesciences	4.93	5.19	4.91	-2.38%	1.41M	aa.aa	31/01
Sotera Health	13.71	14.00	13.71	-1.72%	800.53K	aa.aa	31/01
Telos	3.110	3.270	3.100	-4.01%	266.56K	aa.aa	31/01
Olema	6.11	6.61	6.02	-3.48%	643.49K	aa.aa	31/01
Taboola	3.810	3.910	3.765	-0.78%	774.85K	aa.aa	31/01
23Andme Holding Co	3.1000	3.4000	3.0600	-9.09%	272.78K	aa.aa	31/01
Concentrix	52.28	53.45	51.86	-2.26%	631.77K	aa.aa	31/01
CompoSecure	15.94	16.38	15.66	-2.09%	1.13M	aa.aa	31/01
Arbe Robotics	2.560	2.770	2.480	+6.22%	8.06M	aa.aa	31/01
InMed Pharmaceuticals	3.080	3.300	2.860	-5.81%	115.14K	aa.aa	31/01
PureTech Health	19.10	19.10	18.90	+2.91%	2.08K	aa.aa	31/01
Nextnav Acquisition	12.43	12.97	11.73	+5.97%	1.35M	aa.aa	31/01
Beauty Health Co	1.670	1.725	1.615	0.00%	580.82K	aa.aa	31/01
17 Education Tech	1.9000	1.9052	1.9000	0.00%	3.96K	aa.aa	31/01
Docebo	41.95	43.15	41.85	-2.08%	54.44K	aa.aa	31/01
Seer	2.390	2.390	2.330	+1.27%	160.16K	aa.aa	31/01
ARS Pharmaceuticals	13.02	14.58	12.75	-8.89%	2.02M	aa.aa	31/01
Airbnb	131.17	134.45	130.57	-0.47%	3.05M	aa.aa	31/01
Doordash	188.83	189.99	187.30	+0.14%	2.14M	aa.aa	31/01
Hydrofarm	0.6497	0.6570	0.5800	+8.33%	80.37K	aa.aa	31/01
Pubmatic	15.12	15.52	14.98	-1.37%	232.86K	aa.aa	31/01
Oriental Culture	1.170	1.270	1.110	0.00%	15.66K	aa.aa	31/01
Vivos	3.9700	4.1000	3.9000	+1.02%	115.4K	aa.aa	31/01
Upstart	64.75	68.70	63.89	-3.82%	3M	aa.aa	31/01
Certara	14.23	14.25	13.91	+1.64%	1.18M	aa.aa	31/01
Pharming Group	8.76	9.35	8.74	-0.45%	3.79K	aa.aa	31/01
Cheche Group	0.879	0.897	0.845	-1.12%	212.15K	aa.aa	31/01
MoneyHero	1.110	1.120	1.080	+2.78%	21.98K	aa.aa	31/01
Cipher Mining	5.730	6.290	5.500	+21.91%	43.24M	aa.aa	31/01
Petros Pharmaceuticals	0.280	0.287	0.262	-3.51%	437.86K	aa.aa	31/01
4D Molecular	5.60	5.64	5.30	0.00%	851.45K	aa.aa	31/01
Abcellera Biologics	3.170	3.320	3.125	-1.86%	3.08M	aa.aa	31/01
Nanobiotix	3.49	3.64	3.49	-1.69%	6.47K	aa.aa	31/01
Bioatla	0.470	0.489	0.460	0.00%	466.19K	aa.aa	31/01
Contextlogic	7.77	7.80	7.36	+4.72%	240.29K	aa.aa	31/01
908 Devices	2.50	2.73	2.48	-2.72%	229.67K	aa.aa	31/01
Meiwu Technology	0.1825	0.2200	0.1570	+5.88%	16.01M	aa.aa	31/01
Dogwood Therapeutics	12.490	13.500	11.860	-2.12%	426.08K	aa.aa	31/01
Fusion Fuel Green	0.498	0.522	0.440	+19.07%	506.06K	aa.aa	31/01
Vision Marine Technologies	1.2800	1.3000	1.2501	+5.79%	600.33K	aa.aa	31/01
Arko	7.070	7.320	7.050	-1.67%	446.05K	aa.aa	31/01
Australian Oilseeds Holdings	1.200	1.210	1.160	0.00%	1.68K	aa.aa	31/01
Acies Acquisition	1.750	1.845	1.750	-5.91%	120.06K	aa.aa	31/01
Coeptis Therapeutics Holdings	12.950	13.500	10.951	+1.09%	143.11K	aa.aa	31/01
DocGo	4.890	5.120	4.810	+0.82%	968.1K	aa.aa	31/01
Medirom Healthcare	0.928	0.934	0.882	+1.09%	39.13K	aa.aa	31/01
Perella Weinberg Partners	25.82	26.46	25.80	-0.96%	429.91K	aa.aa	31/01
SoFi Technologies	15.78	16.57	15.59	-4.01%	48.04M	aa.aa	31/01
Playtika	7.17	7.39	7.12	-2.71%	922.63K	aa.aa	31/01
Affirm Holdings	61.07	63.09	60.02	-1.66%	4.23M	aa.aa	31/01
Cullinan Oncology LLC	10.56	11.28	10.37	-3.83%	412.39K	aa.aa	31/01
Driven Brands Holdings	16.51	16.80	16.41	-1.73%	322.96K	aa.aa	31/01
Motorsport Gaming Us LLC	1.410	1.480	1.380	-5.37%	30.58K	aa.aa	31/01
BGM	9.2000	9.8500	9.2000	-6.22%	9.16K	aa.aa	31/01
Petco Health and Wellness	3.420	3.640	3.400	-5.52%	3.22M	aa.aa	31/01
UrbanGro	0.760	0.770	0.680	0.00%	15.16K	aa.aa	31/01
Ouster	9.96	10.73	9.86	+0.81%	1.07M	aa.aa	31/01
Evgo	3.470	3.580	3.445	+0.29%	3.7M	aa.aa	31/01
Patria Investments	11.89	12.23	11.79	-1.41%	494.23K	aa.aa	31/01
Shoals Technologies Group	4.78	4.83	4.58	+1.92%	6.84M	aa.aa	31/01
Vinci Partners Investments	10.29	10.49	10.25	0.00%	51.6K	aa.aa	31/01
Montauk Renewables	4.180	4.300	4.122	-2.11%	132.67K	aa.aa	31/01
Huadi International Group	1.570	1.600	1.563	0.00%	8.89K	aa.aa	31/01
Agrify	23.7100	25.7242	20.7600	+16.97%	42.83K	aa.aa	31/01
Cellebrite	24.040	24.480	23.780	+0.17%	1.77M	aa.aa	31/01
Navitas Semiconductor	3.030	3.420	3.015	0.00%	4.99M	aa.aa	31/01
Hyperfine	1.100	1.150	0.971	+10.00%	366.94K	aa.aa	31/01
Evaxion Biotech AS	2.455	2.600	2.310	-0.81%	396.41K	aa.aa	31/01
Tian Ruixiang Holdings	1.820	1.850	1.630	+5.20%	30.07K	aa.aa	31/01
Sana Biotechnology	3.22	3.65	3.21	-7.74%	3.71M	aa.aa	31/01
Immunocore Holdings	32.88	33.60	31.76	+0.83%	185.27K	aa.aa	31/01
Pharvaris NV	17.60	18.70	17.34	-0.73%	50.71K	aa.aa	31/01
Sensei Biotherapeutics	0.4700	0.4815	0.4605	0.00%	59.14K	aa.aa	31/01
Terns Pharmaceuticals	4.460	4.745	4.420	-3.88%	2.02M	aa.aa	31/01
Vor Biopharma	1.420	1.475	1.370	+2.16%	605.84K	aa.aa	31/01
Adagene	1.900	1.950	1.800	+2.70%	39.49K	aa.aa	31/01
Advanced Flower Capital	8.14	8.25	8.12	-0.37%	83.39K	aa.aa	31/01
Bumble	8.11	8.50	7.96	-3.57%	1.84M	aa.aa	31/01
Viant Technology	22.13	22.67	21.88	+0.50%	226.37K	aa.aa	31/01
Bolt	0.490	0.509	0.490	-1.99%	46.14K	aa.aa	31/01
Versus Systems	2.290	2.330	2.192	+1.33%	44.26K	aa.aa	31/01
Clene	4.4900	4.7400	4.4100	-5.47%	60.3K	aa.aa	31/01
Crown Electrokinetics	6.110	6.310	5.690	-7.84%	624.35K	aa.aa	31/01
Matterport	5.210	5.230	5.160	+0.97%	2.77M	aa.aa	31/01
Forafric Global	9.610	9.710	9.600	-0.41%	7.88K	aa.aa	31/01
ReNew Energy Global	6.480	6.550	6.370	+0.31%	1.51M	aa.aa	31/01
Enovix	12.06	12.98	11.85	-2.58%	6.89M	aa.aa	31/01
Trinity Capital	15.30	15.38	15.07	+1.59%	512.93K	aa.aa	31/01
Vivid Seats	4.300	4.340	4.130	+1.42%	1.43M	aa.aa	31/01
NewAmsterdam Pharma	22.290	23.240	21.580	+2.39%	1.33M	aa.aa	31/01
Baosheng Media Group Holdings	3.690	5.950	3.000	+19.03%	5.72M	aa.aa	31/01
Roivant Sciences	11.130	11.480	11.120	-2.11%	3.63M	aa.aa	31/01
Humacyte	4.580	4.850	4.500	-2.97%	1.71M	aa.aa	31/01
QuantumSi	1.980	2.120	1.900	+1.02%	12.4M	aa.aa	31/01
Aeye	0.9235	0.9846	0.8714	-2.13%	1.42M	aa.aa	31/01
Reservoir Media	8.310	8.550	8.090	0.00%	86.81K	aa.aa	31/01
Hillman Solutions	10.00	10.26	9.99	-1.28%	613.72K	aa.aa	31/01
CXApp	1.510	1.600	1.500	-1.31%	670.12K	aa.aa	31/01
MSP Recovery	1.8300	1.8928	1.8200	-2.14%	14.82K	aa.aa	31/01
NLS Pharmaceutics AG	2.490	3.370	2.290	+25.76%	61.24M	aa.aa	31/01
TriSalus Life Sciences	5.110	5.320	5.110	0.00%	61.37K	aa.aa	31/01
Xos	3.090	3.120	3.005	+2.66%	11.71K	aa.aa	31/01
Eastern Bankshares	18.36	18.59	18.26	-0.49%	1.06M	aa.aa	31/01
Rocket Lab USA	29.050	30.530	28.259	+1.82%	20.7M	aa.aa	31/01
EZGO Technologies	0.508	0.540	0.500	0.00%	113.26K	aa.aa	31/01
GeneDx Holdings	74.85	80.95	74.77	-3.87%	393.04K	aa.aa	31/01
CN Energy Group	0.245	0.263	0.231	-3.93%	1.08M	aa.aa	31/01
Draganfly	3.2900	3.4400	3.2500	-1.79%	85.32K	aa.aa	31/01
Bioventus	10.680	10.830	10.600	+0.28%	488.71K	aa.aa	31/01
Longeveron LLC	1.540	1.650	1.520	-3.75%	208.12K	aa.aa	31/01
Sunrise New Energy	0.892	0.920	0.850	+4.69%	2.38K	aa.aa	31/01
Expand Energy	101.60	103.07	101.17	-1.09%	2.13M	aa.aa	31/01
GRI Bio	0.632	0.665	0.620	-4.57%	45.38K	aa.aa	31/01
Banzai International	1.850	2.170	1.749	-17.41%	2.51M	aa.aa	31/01
Auddia	0.468	0.480	0.461	-2.11%	85.24K	aa.aa	31/01
LifeMD	5.57	6.03	5.46	-2.96%	752.91K	aa.aa	31/01
Benson Hill	2.610	3.040	2.180	-33.92%	2.55M	aa.aa	31/01
Adagio Medical Holdings	1.17	1.22	0.96	+17.00%	622.46K	aa.aa	31/01
Briacell Therapeutics	5.020	5.654	4.850	-9.87%	164.83K	aa.aa	31/01
Im Cannabis	2.1700	2.2424	2.1200	-3.13%	16.68K	aa.aa	31/01
InnovAge Holding	3.800	3.990	3.750	-3.80%	38.12K	aa.aa	31/01
Universe Pharmaceuticals	0.4050	0.4299	0.4010	-4.76%	123.12K	aa.aa	31/01
BuzzFeed	2.440	2.490	2.350	+2.09%	313.85K	aa.aa	31/01
Stardust Power	1.000	1.150	0.980	-9.09%	624.42K	aa.aa	31/01
Scilex Holding	0.412	0.432	0.370	-6.82%	3.02M	aa.aa	31/01
Jowell Global	2.8562	3.0200	2.7300	-1.38%	31.25K	aa.aa	31/01
Sun Country Airlines Holdings	16.96	17.36	16.88	-0.24%	893.75K	aa.aa	31/01
Steakholder Foods	1.600	1.651	1.540	+4.58%	10.81K	aa.aa	31/01
Connect Biopharma Holdings	0.972	1.020	0.970	0.00%	11.39K	aa.aa	31/01
Gain Therapeutics	2.130	2.290	2.100	-3.18%	112.41K	aa.aa	31/01
Instil Bio	22.26	23.99	22.04	-7.29%	58.59K	aa.aa	31/01
ACV Auctions	21.16	21.83	20.88	-2.44%	1.36M	aa.aa	31/01
Cricut	5.37	5.51	5.31	-2.01%	242.17K	aa.aa	31/01
Movano	5.240	5.240	4.800	+0.58%	4.95K	aa.aa	31/01
Swvl Holdings	5.280	5.550	4.990	+0.96%	75.88K	aa.aa	31/01
Bridger Aerospace Holdings	2.810	2.880	2.470	+1.81%	534.52K	aa.aa	31/01
SeaStar Medical Holding	2.240	2.750	1.550	+29.48%	6.81M	aa.aa	31/01
Purecycle Technologies Holdings	9.31	9.52	9.22	-1.59%	1.46M	aa.aa	31/01
ThredUp	2.190	2.266	2.140	-0.90%	800.14K	aa.aa	31/01
Alignment Healthcare LLC	15.39	15.65	15.02	+1.25%	1.6M	aa.aa	31/01
Design Therapeutics	4.850	5.090	4.700	-2.41%	105.19K	aa.aa	31/01
Ikena Oncology	1.480	1.500	1.450	-0.67%	36.8K	aa.aa	31/01
Flora Growth	0.779	0.780	0.750	+1.30%	95.54K	aa.aa	31/01
Frontier Group Holdings	8.43	8.70	8.38	-1.17%	3.27M	aa.aa	31/01
Santech Holdings	0.680	0.704	0.620	0.00%	38.97K	aa.aa	31/01
Inspira Technologies Oxy BHN	0.850	0.980	0.850	-10.53%	922K	aa.aa	31/01
Kaltura	2.520	2.545	2.280	+10.04%	974.76K	aa.aa	31/01
Karooooo	46.16	47.02	45.58	-1.81%	26.34K	aa.aa	31/01
Edgewise Therapeutics	28.02	28.95	27.76	+0.07%	654.96K	aa.aa	31/01
Achilles Therapeutics	1.1300	1.1400	1.1120	+0.89%	233.89K	aa.aa	31/01
Smart Share Global	1.1500	1.1600	1.1400	-0.86%	410.52K	aa.aa	31/01
Crown LNG Holdings	0.415	0.480	0.415	-6.81%	1.15M	aa.aa	31/01
Arqit Quantum	20.500	22.900	20.300	-4.52%	570.36K	aa.aa	31/01
Onkure Therapeutics	6.150	6.480	5.900	+5.49%	69.81K	aa.aa	31/01
Utime	0.2711	0.2896	0.2708	-6.90%	594.22K	aa.aa	31/01
Alkami Technology	34.79	36.85	34.76	-3.55%	485.5K	aa.aa	31/01
Coinbase Global	291.33	304.73	287.22	-3.31%	6.53M	aa.aa	31/01
LAVA Therapeutics NV	0.980	1.030	0.950	+1.03%	24.23K	aa.aa	31/01
William Penn Bancorp	12.61	12.76	12.52	-1.56%	12.5K	aa.aa	31/01
EpicQuest Education International	0.98030	1.00000	0.98030	0.00%	7.49K	aa.aa	31/01
Karat Packaging	30.91	31.79	30.73	-2.21%	27.33K	aa.aa	31/01
Applovin	369.59	379.00	364.50	+1.12%	3.36M	aa.aa	31/01
Akoya Biosciences	2.920	3.075	2.900	-2.34%	241.32K	aa.aa	31/01
Biomea Fusion	4.18	4.32	4.12	-1.65%	300.32K	aa.aa	31/01
Recursion Pharmaceuticals	7.24	7.96	7.15	-5.85%	21.32M	aa.aa	31/01
Skywater Technology	10.33	10.92	10.06	+3.30%	727.39K	aa.aa	31/01
Latham Group	7.300	7.520	7.190	-2.41%	358.65K	aa.aa	31/01
Neuropace	13.76	14.27	13.50	-3.03%	163.09K	aa.aa	31/01
Infobird Co	1.891	2.040	1.860	+0.53%	16.72K	aa.aa	31/01
Treace Medical Concepts	10.05	10.35	9.91	+0.20%	318.21K	aa.aa	31/01
Aveanna Healthcare Holdings	4.600	4.840	4.570	-4.17%	221.27K	aa.aa	31/01
FTC Solar	3.9800	3.9800	3.7700	+1.53%	59.33K	aa.aa	31/01
Rain Enhancement Tech	3.74	4.16	3.60	-3.11%	13.78K	aa.aa	31/01
Privia Health Group	22.85	23.11	22.43	+1.38%	836.37K	aa.aa	31/01
Barinthus Biotherapeutics	1.095	1.100	0.955	+10.00%	62.82K	aa.aa	31/01
Transcode Therapeutics	7.5600	8.3900	7.1401	-6.09%	269.69K	aa.aa	31/01
Werewolf Therapeutics	1.34	1.40	1.32	-0.74%	177.19K	aa.aa	31/01
Anebulo Pharmaceuticals	1.536	1.590	1.460	-3.14%	490	aa.aa	31/01
Five Star Bancorp	30.41	30.74	29.91	-0.62%	66.24K	aa.aa	31/01
iPower	0.717	0.749	0.700	+1.41%	41.72K	aa.aa	31/01
Honest Company	6.410	6.715	6.300	-4.33%	3.27M	aa.aa	31/01
Bowman Consulting Group	25.43	26.04	25.30	-1.81%	44.06K	aa.aa	31/01
Tourmaline Bio	16.06	16.54	15.97	-2.07%	326.95K	aa.aa	31/01
GlobalE Online	59.89	61.30	59.38	-1.24%	1.56M	aa.aa	31/01
Complete Solaria	1.830	1.928	1.830	-0.54%	196.1K	aa.aa	31/01
Carbon Revolution	3.800	3.910	3.530	-2.81%	51.63K	aa.aa	31/01
Envoy Medical	1.660	1.660	1.600	+1.84%	24.37K	aa.aa	31/01
Better Home Finance Holding	10.180	10.890	10.180	-5.21%	13.35K	aa.aa	31/01
Byrna Technologies	27.04	31.11	27.00	-11.89%	610.13K	aa.aa	31/01
Brand Engagement Network	0.379	0.399	0.360	+2.74%	353.23K	aa.aa	31/01
SunCar Tech	10.030	10.500	9.870	-2.24%	535.03K	aa.aa	31/01
Alti Global	3.890	3.965	3.800	-0.77%	61.87K	aa.aa	31/01
Bolt Projects Holdings	0.285	0.298	0.267	0.00%	180.07K	aa.aa	31/01
Veea Inc	3.080	3.190	3.000	-0.65%	38.82K	aa.aa	31/01
Uranium Royalty	2.380	2.510	2.370	-4.03%	1.61M	aa.aa	31/01
Valneva SE	5.78	5.82	5.60	+10.10%	64.27K	aa.aa	31/01
Enact Holdings	33.78	34.01	33.52	-0.53%	323.05K	aa.aa	31/01
Vera Therapeutics	37.28	38.05	36.81	-0.53%	482.94K	aa.aa	31/01
Zenvia	2.520	2.639	2.405	-2.33%	80.73K	aa.aa	31/01
Oatly Group AB	0.6162	0.6518	0.5935	-7.55%	6.53M	aa.aa	31/01
Flywire	19.33	20.17	19.27	-1.02%	621.78K	aa.aa	31/01
Centessa Pharmaceuticals	16.92	17.26	16.13	+0.06%	799.94K	aa.aa	31/01
Day One Biopharmaceuticals	12.37	13.01	12.34	-3.81%	867.9K	aa.aa	31/01
Singular Genomics Systems	19.8200	19.9000	19.8200	-0.35%	6.48K	aa.aa	31/01
Dlocal	13.20	13.56	13.19	-2.29%	659.28K	aa.aa	31/01
Bitfarms	1.450	1.540	1.430	-3.33%	59.54M	aa.aa	31/01
Vimeo	6.710	6.960	6.685	-1.47%	992.27K	aa.aa	31/01
Opal Fuels	3.050	3.070	2.990	-0.33%	175.57K	aa.aa	31/01
Solid Power	1.390	1.495	1.360	0.00%	2.91M	aa.aa	31/01
Senti Biosciences	4.3600	4.5553	4.3500	-1.36%	15.67K	aa.aa	31/01
Oculis Holding	22.910	23.010	22.750	+2.51%	86.17K	aa.aa	31/01
Quipt Home Medical	3.230	3.270	3.120	+1.89%	77.26K	aa.aa	31/01
N2OFF	1.270	1.440	1.210	+8.55%	3.08M	aa.aa	31/01
Monday.Com	255.46	261.65	247.96	+5.62%	1.2M	aa.aa	31/01
Lifestance Health Group	7.97	8.13	7.95	-1.85%	915.53K	aa.aa	31/01
Marqeta	3.85	4.00	3.83	-2.78%	3.37M	aa.aa	31/01
1Stdibs.Com	3.89	3.97	3.63	+6.58%	174.73K	aa.aa	31/01
Taskus	16.45	17.18	16.37	-2.78%	154.81K	aa.aa	31/01
Synaptogenix	3.530	3.530	3.530	+4.75%	0	aa.aa	31/01
Janux Therapeutics	43.48	46.10	42.57	-2.92%	681.15K	aa.aa	31/01
Royalty Management Holding	1.170	1.190	1.170	-0.85%	4.51K	aa.aa	31/01
EHome Household Service Holdings	0.7599	0.8000	0.6741	-1.29%	956.62K	aa.aa	31/01
Frontier Communications Parent	35.76	35.85	35.75	-0.11%	2.11M	aa.aa	31/01
Ads Tec Energy	16.180	16.350	15.460	+0.43%	918.54K	aa.aa	31/01
Lotus Technology	2.730	3.000	2.730	-4.21%	97.07K	aa.aa	31/01
Inspirato	5.0100	5.3471	4.8650	+4.59%	76.9K	aa.aa	31/01
Virpax Pharmaceuticals	0.312	0.325	0.300	0.00%	527.52K	aa.aa	31/01
Th International	3.090	3.190	3.063	-1.59%	5.64K	aa.aa	31/01
SAB Biotherapeutics	2.190	2.240	2.020	+0.92%	231.34K	aa.aa	31/01
Spectral AI	1.930	1.980	1.800	+5.46%	361.69K	aa.aa	31/01
Waldencast Acquisition	3.460	3.470	3.285	+2.67%	51.09K	aa.aa	31/01
P3 Health Partners	0.1804	0.1918	0.1750	+5.71%	1.06M	aa.aa	31/01
Moolec Science	0.757	0.840	0.757	+1.33%	4.08K	aa.aa	31/01
Gogoro	0.417	0.430	0.415	0.00%	324.47K	aa.aa	31/01
United Homes	4.150	4.810	4.110	-6.95%	49.48K	aa.aa	31/01
Silexion Therapeutics	1.900	2.400	1.900	-7.32%	9.27M	aa.aa	31/01
XBP Europe Holdings	1.030	1.100	0.986	+0.98%	8.72K	aa.aa	31/01
Alpha Tau Medical	3.700	3.880	3.500	-2.63%	96.78K	aa.aa	31/01
LeddarTech Holdings	0.776	0.974	0.776	-13.39%	582.96K	aa.aa	31/01
MicroAlgo	1.550	1.630	1.540	-1.90%	1.35M	aa.aa	31/01
Jiuzi Holdings	1.9900	2.1000	1.8300	+10.56%	133.69K	aa.aa	31/01
Airship AI Holdings	4.470	4.970	4.405	-2.83%	2.8M	aa.aa	31/01
Ecarx Holdings	1.610	1.790	1.590	-6.94%	364.47K	aa.aa	31/01
Satellogic V	2.800	2.873	2.773	+0.72%	207.16K	aa.aa	31/01
Pagaya	9.280	9.799	9.025	-3.63%	1.44M	aa.aa	31/01
Symbotic	29.350	30.810	29.030	-1.58%	1.43M	aa.aa	31/01
Kanzhun	14.41	15.32	14.34	-6.25%	1.91M	aa.aa	31/01
Nautilus Biotechnology	1.710	1.800	1.694	-3.39%	59.93K	aa.aa	31/01
Lyell Immunopharma	0.590	0.600	0.574	+1.71%	873.77K	aa.aa	31/01
Unicycive Therapeutics	0.614	0.637	0.580	+5.17%	1.43M	aa.aa	31/01
Molecular Partners AG	5.160	5.347	5.140	-1.34%	6.53K	aa.aa	31/01
ATAI Life Sciences BV	1.550	1.650	1.510	-3.13%	1.1M	aa.aa	31/01
Femasys	1.1800	1.1900	1.1600	-0.84%	121.81K	aa.aa	31/01
Verve Therapeutics	7.61	7.90	7.38	+2.70%	1.29M	aa.aa	31/01
Acurx Pharmaceuticals LLC	0.731	0.760	0.717	-3.95%	105.57K	aa.aa	31/01
WM Technology	1.3800	1.4200	1.3300	-0.72%	1.04M	aa.aa	31/01
ReShape Lifesciences	3.770	3.920	3.770	0.00%	9.12K	aa.aa	31/01
Real Brokerage	5.120	5.270	5.105	-0.58%	995.6K	aa.aa	31/01
Century Therapeutics	0.821	0.889	0.810	-3.53%	531.06K	aa.aa	31/01
Nexxen International DRC	9.58	9.82	9.54	-2.15%	101.13K	aa.aa	31/01
iSpecimen	1.990	2.100	1.960	-4.78%	59.85K	aa.aa	31/01
Confluent	29.68	31.35	29.50	+0.61%	3.7M	aa.aa	31/01
Alpha Teknova	8.840	9.680	8.800	-6.95%	201.22K	aa.aa	31/01
Elevation Oncology	0.693	0.739	0.663	+4.50%	1.73M	aa.aa	31/01
LENZ Therapeutics	25.53	27.46	25.30	+0.20%	137.43K	aa.aa	31/01
Monte Rosa Therapeutics	6.66	6.90	6.36	+3.26%	918.48K	aa.aa	31/01
Upexi	3.7700	4.0100	3.7200	+1.62%	46.08K	aa.aa	31/01
Intapp	71.29	73.61	70.87	-1.74%	753.59K	aa.aa	31/01
Integral Ad Science Holding LLC	10.51	10.59	10.45	0.00%	741.56K	aa.aa	31/01
LegalZoom.com	8.99	9.32	8.91	-1.86%	2.12M	aa.aa	31/01
Regencell Bioscience Holdings	3.80	3.97	3.63	+0.53%	15.88K	aa.aa	31/01
Glimpse Group	1.700	1.820	1.680	-0.58%	269.02K	aa.aa	31/01
Twin Vee Powercats Co	0.4222	0.4499	0.4105	+2.42%	52.58K	aa.aa	31/01
Xometry	33.21	35.40	33.15	-4.92%	847.26K	aa.aa	31/01
First Advantage	18.88	19.04	18.56	+0.69%	717.51K	aa.aa	31/01
GH Research	10.60	10.63	9.64	+9.39%	183.34K	aa.aa	31/01
Bon Natural Life	1.2300	1.3000	1.2100	-4.66%	42.17K	aa.aa	31/01
Acumen Pharmaceuticals	1.500	1.620	1.500	-3.85%	285.11K	aa.aa	31/01
Aerovate Therapeutics	2.62	2.70	2.56	0.00%	141.62K	aa.aa	31/01
Atour Lifestyle Holdings	27.41	28.40	27.04	-2.80%	898.17K	aa.aa	31/01
CVRx	15.98	17.45	15.81	-4.94%	200.07K	aa.aa	31/01
EverCommerce	10.14	10.35	10.01	+0.50%	118.7K	aa.aa	31/01
Krispy Kreme	9.07	9.26	9.01	-0.55%	1.74M	aa.aa	31/01
DMARKET Electronic Services Trading ADR	3.290	3.422	3.280	-0.30%	1.25M	aa.aa	31/01
Pop Culture Group	0.6700	0.9775	0.6100	-28.07%	664.17K	aa.aa	31/01
Onemednet	1.0300	1.0600	1.0000	+0.98%	72.07K	aa.aa	31/01
Nixxy	2.5200	2.8550	2.5100	-10.95%	370.37K	aa.aa	31/01
Nyxoah	10.80	10.80	10.40	+2.86%	21.75K	aa.aa	31/01
Eco Wave Power Global AB	8.510	9.480	8.073	+5.19%	29.67K	aa.aa	31/01
Sentage Holdings	1.920	2.070	1.721	+10.34%	172.55K	aa.aa	31/01
Sera Prognostics	6.47	6.92	6.45	-2.71%	112.44K	aa.aa	31/01
Sight Sciences	2.80	2.98	2.77	-5.72%	154.97K	aa.aa	31/01
Erasca	1.890	2.025	1.835	+0.53%	1.56M	aa.aa	31/01
Rapid Micro Biosystems	1.7900	2.0200	1.6600	-6.28%	429.49K	aa.aa	31/01
Tscan Therapeutics	2.57	2.66	2.53	-0.39%	218.89K	aa.aa	31/01
Gambling.com Group	14.09	14.81	13.89	-2.63%	442.96K	aa.aa	31/01
Paycor HCM	22.13	22.18	22.13	-0.14%	2.37M	aa.aa	31/01
Phillips Edison Co	36.33	36.76	36.21	-1.04%	503.74K	aa.aa	31/01
Absci	3.710	4.010	3.630	-2.88%	3.55M	aa.aa	31/01
Candel Therapeutics	7.07	7.19	6.81	+1.58%	643.59K	aa.aa	31/01
Elicio Therapeutics	9.31	9.56	8.89	-1.17%	82.47K	aa.aa	31/01
Ocean Biomedical	0.196	0.219	0.191	+5.28%	6.66M	aa.aa	31/01
Outbrain	6.010	6.210	5.970	-1.48%	170.35K	aa.aa	31/01
Blue Foundry Bancorp	9.75	9.92	9.72	-1.32%	36.26K	aa.aa	31/01
Texas Community Bancshares	15.72	15.90	15.49	+0.45%	9.11K	aa.aa	31/01
Couchbase	17.74	17.77	17.39	+2.07%	689.53K	aa.aa	31/01
Caribou Biosciences	1.430	1.570	1.320	+9.16%	3.67M	aa.aa	31/01
Cytek Biosciences	5.15	5.40	4.90	-9.01%	945.22K	aa.aa	31/01
Sophia Genetics	3.500	3.590	3.250	-2.51%	68.09K	aa.aa	31/01
Duolingo	363.99	368.44	361.00	+0.20%	512.31K	aa.aa	31/01
Robinhood Markets	51.95	53.49	51.64	-1.98%	14.36M	aa.aa	31/01
Rallybio	0.860	0.874	0.851	-2.28%	53.38K	aa.aa	31/01
Ree Automotive Holding	8.650	9.074	8.475	-3.14%	33.5K	aa.aa	31/01
Alzamend Neuro	1.1350	1.1600	1.1000	-1.74%	66.53K	aa.aa	31/01
Palladyne AI	8.5100	9.2300	8.0400	+0.71%	4.12M	aa.aa	31/01
Immuneering	1.940	2.030	1.900	0.00%	254.48K	aa.aa	31/01
Nuvalent	85.81	89.12	85.40	-2.21%	379.18K	aa.aa	31/01
Omega Therapeutics	0.490	0.540	0.441	+4.30%	1.28M	aa.aa	31/01
Rani Therapeutics Holdings	1.39	1.43	1.38	+0.72%	68.11K	aa.aa	31/01
Rxsight	33.87	34.53	32.65	+3.07%	662.35K	aa.aa	31/01
Chicago Atlantic BDC	11.38	11.48	11.30	-1.64%	1.51K	aa.aa	31/01
Tenaya Therapeutics	1.060	1.105	1.040	0.00%	1.38M	aa.aa	31/01
MaxCyte	4.510	4.740	4.495	-1.74%	419.51K	aa.aa	31/01
European Wax Center	6.75	6.96	6.73	-2.32%	415.48K	aa.aa	31/01
Invivyd	0.358	0.399	0.355	-7.69%	1.65M	aa.aa	31/01
Climb Bio	1.900	1.990	1.885	-1.55%	122.32K	aa.aa	31/01
Southern States Bancshares	32.88	33.89	32.88	-2.11%	10.89K	aa.aa	31/01
Finwise Bancorp	18.53	18.93	16.59	+11.49%	55.59K	aa.aa	31/01
Alliance Entertainment Holding	6.580	7.270	6.350	-2.66%	76.46K	aa.aa	31/01
Above Food Ingredients	0.47	0.57	0.45	-7.78%	796.7K	aa.aa	31/01
NKGen Biotech	0.4885	0.5016	0.4600	0.00%	85.26K	aa.aa	31/01
Binah Capital	2.06	2.17	2.01	-2.37%	17.7K	aa.aa	31/01
Pasithea Therapeutics	2.240	2.300	2.190	-0.44%	15.59K	aa.aa	31/01
RenovoRx	1.360	1.390	1.310	+0.74%	38.57K	aa.aa	31/01
EzFill Holdings	3.420	3.449	3.100	+6.88%	6.84K	aa.aa	31/01
Vacasa	5.0200	5.0800	5.0200	-0.59%	84.11K	aa.aa	31/01
Dave Inc	95.82	103.30	95.04	-1.16%	580.31K	aa.aa	31/01
AgriFORCE Growing Systems	2.3400	2.4400	2.2900	-2.50%	83.73K	aa.aa	31/01
ABVC Biopharma	0.5170	0.5264	0.5030	0.00%	88K	aa.aa	31/01
Prenetics Global	5.2500	5.3316	5.2500	-2.96%	711	aa.aa	31/01
Bitdeer Tech	18.52	19.07	18.09	+1.93%	4.83M	aa.aa	31/01
Nauticus Robotics	1.7600	2.3100	1.7500	+12.82%	55.7M	aa.aa	31/01
MicroCloud Hologram	1.510	1.601	1.450	-5.03%	19.64M	aa.aa	31/01
Gorilla Tech	13.5900	14.4100	13.3500	+0.74%	1.18M	aa.aa	31/01
HCW Biologics	0.278	0.289	0.261	0.00%	98.67K	aa.aa	31/01
PB Bankshares	14.71	14.72	14.71	-0.07%	1.18K	aa.aa	31/01
LakeShore Biopharma	2.5899	2.6000	2.3800	+8.82%	8.85K	aa.aa	31/01
SAIHEAT	0.8800	0.9000	0.8500	+2.31%	72K	aa.aa	31/01
US Century Bank	18.98	19.40	18.73	-2.01%	15.39K	aa.aa	31/01
Dermata Therapeutics	1.2300	1.2800	1.1704	+2.50%	136.2K	aa.aa	31/01
DatChat	3.150	3.290	3.030	-1.25%	600.39K	aa.aa	31/01
MOBIX LABS, INC	1.270	1.415	1.240	+1.60%	572.17K	aa.aa	31/01
Momentus	5.8300	6.2200	5.7500	+2.10%	70.72K	aa.aa	31/01
Surrozen	11.600	13.340	11.600	-3.89%	15.95K	aa.aa	31/01
SHF Holdings	0.4979	0.5267	0.4699	+6.35%	113.34K	aa.aa	31/01
Atlantic International	4.3300	4.4300	4.0620	+4.58%	19.19K	aa.aa	31/01
Icecure Medical	1.250	1.277	1.210	0.00%	220.96K	aa.aa	31/01
Definitive Healthcare	4.86	4.96	4.81	-1.22%	362.97K	aa.aa	31/01
Procept Biorobotics	72.50	73.93	71.33	+1.30%	532.08K	aa.aa	31/01
Sportradar	20.98	21.41	20.77	-1.64%	507.8K	aa.aa	31/01
Tyra Biosciences	14.46	15.01	14.09	-1.70%	338.86K	aa.aa	31/01
Brilliant Earth	1.800	1.840	1.770	0.00%	41.49K	aa.aa	31/01
Remitly Global	23.50	24.03	23.43	-0.97%	1.31M	aa.aa	31/01
Iczoom	1.300	1.350	1.220	+5.69%	38.26K	aa.aa	31/01
Olaplex Holdings	1.560	1.600	1.530	-1.89%	842.96K	aa.aa	31/01
Freshworks	18.60	19.27	18.54	0.00%	4.52M	aa.aa	31/01
First Watch Restaurant	20.98	21.60	20.94	-1.08%	402.61K	aa.aa	31/01
Intercure	1.630	1.680	1.601	-2.40%	5.73K	aa.aa	31/01
Argo Blockchain ADR	0.514	0.580	0.500	+4.01%	1.25M	aa.aa	31/01
Cingulate	4.550	4.790	4.460	0.00%	165.24K	aa.aa	31/01
Healthcare Triangle	0.700	0.770	0.650	-10.32%	298.37K	aa.aa	31/01
Cyngn	0.2700	0.2883	0.2400	-18.00%	27.82M	aa.aa	31/01
VinFast	3.900	4.050	3.870	-3.94%	724.01K	aa.aa	31/01
Zura	1.880	1.915	1.730	+6.82%	407.27K	aa.aa	31/01
Coincheck Merger Sub	8.56	8.97	8.50	-3.82%	30.59K	aa.aa	31/01
Carmell Therapeutics	0.434	0.435	0.404	+2.34%	65.81K	aa.aa	31/01
Dragonfly Energy Holdings	2.3800	2.5699	2.3704	-5.18%	40.65K	aa.aa	31/01
OmniAb	3.220	3.260	3.170	+0.31%	492.79K	aa.aa	31/01
Trump Media & Technology Group	31.86	31.99	31.16	+0.82%	4.76M	aa.aa	31/01
Consensus Cloud Solutions	28.32	28.73	27.86	-0.32%	155.41K	aa.aa	31/01
DigiAsia	0.48	0.55	0.47	-7.69%	232.94K	aa.aa	31/01
Real Messenger	1.97	1.97	1.95	0.00%	3.62K	aa.aa	31/01
JetAI	2.6600	2.7900	2.6200	-1.12%	101.13K	aa.aa	31/01
Caravelle International	2.9800	3.1600	2.7000	+0.34%	62.15K	aa.aa	31/01
Estrella Immunopharma	1.050	1.100	1.030	-6.25%	14.9K	aa.aa	31/01
Lanzatech Global	0.942	0.996	0.910	-1.05%	1.25M	aa.aa	31/01
Wag!	0.255	0.270	0.250	0.00%	420.51K	aa.aa	31/01
Sigma Lithium Resources	10.75	11.17	10.61	-0.92%	446.26K	aa.aa	31/01
Bragg Gaming	4.93	5.08	4.84	-0.80%	75.66K	aa.aa	31/01
Guardforce AI	1.570	1.666	1.540	+3.29%	1.07M	aa.aa	31/01
Amplitude	12.18	12.34	11.96	+2.35%	591.17K	aa.aa	31/01
Cognition Therapeutics	0.723	0.795	0.706	-6.51%	1.39M	aa.aa	31/01
Pyxis Oncology	1.570	1.670	1.545	-3.09%	416.18K	aa.aa	31/01
Volcon	3.350	3.400	3.274	-2.05%	11.58K	aa.aa	31/01
AvidXchange Holdings	10.60	10.79	10.54	-0.56%	1.22M	aa.aa	31/01
Gitlab	72.76	74.18	70.80	+4.87%	5.26M	aa.aa	31/01
FAT Brands B	4.30	4.79	4.00	-9.85%	10.67K	aa.aa	31/01
Borealis Foods	5.840	6.020	5.700	+5.99%	3.46K	aa.aa	31/01
VersaBank	13.84	14.00	13.37	+2.75%	188.03K	aa.aa	31/01
Mink Therapeutics	9.1600	9.2000	6.9200	+32.95%	84.92K	aa.aa	31/01
Portillo's	13.91	13.98	13.60	-0.22%	2.07M	aa.aa	31/01
Catalyst Bancorp	11.72	11.80	11.70	-0.68%	3.46K	aa.aa	31/01
Stronghold Digital Mining	3.550	3.820	3.530	-4.57%	152.97K	aa.aa	31/01
Lucid Diagnostics	0.9579	0.9609	0.9188	+3.25%	390.47K	aa.aa	31/01
Biofrontera	1.1300	1.2399	1.0700	+6.60%	576.48K	aa.aa	31/01
Ventyx Biosciences	2.010	2.145	1.985	-1.95%	1.13M	aa.aa	31/01
Xilio Development	0.705	0.719	0.680	+1.44%	61.84K	aa.aa	31/01
Arteris	10.62	11.37	10.58	-5.26%	242.69K	aa.aa	31/01
Vita Coco	37.44	38.49	37.34	-1.68%	774.86K	aa.aa	31/01
Fluence Energy	13.01	14.29	12.86	-5.86%	4.03M	aa.aa	31/01
GlobalFoundries	41.47	42.58	41.05	-0.07%	1.5M	aa.aa	31/01
Airsculpt Technologies	4.79	5.30	4.77	-1.24%	282.42K	aa.aa	31/01
Udemy	7.48	7.68	7.45	-1.32%	726.27K	aa.aa	31/01
Algoma Steel	8.16	8.68	8.15	-5.66%	638.42K	aa.aa	31/01
Verde Clean Fuels	3.680	4.000	3.680	-3.66%	8.17K	aa.aa	31/01
Generation	1.750	1.820	1.750	-2.79%	9.82K	aa.aa	31/01
Runway Growth Finance	11.61	11.62	11.51	+0.78%	177.91K	aa.aa	31/01
WinVest Acquisition	12.00	12.00	12.00	-3.23%	0	aa.aa	31/01
Aura Biosciences	7.85	8.14	7.83	-1.01%	152.78K	aa.aa	31/01
Entrada Therapeutics	13.44	13.84	13.33	+0.52%	116.63K	aa.aa	31/01
Allbirds	6.3500	6.7500	6.3400	-2.31%	55.04K	aa.aa	31/01
Nerdwallet	14.28	15.03	14.17	-4.80%	319.64K	aa.aa	31/01
Arhaus	12.28	12.68	12.14	-2.31%	1.28M	aa.aa	31/01
Nuvectis Pharma	6.76	6.89	6.57	+0.30%	42.32K	aa.aa	31/01
Rent the Runway	8.08	8.31	7.80	-1.34%	31.63K	aa.aa	31/01
Mainz Biomed BV	6.0900	6.8016	5.6900	+14.04%	385.28K	aa.aa	31/01
Alpha Modus Holdings	2.88	3.11	2.60	-8.28%	1.66M	aa.aa	31/01
Bannix Acquisition	11.50	11.50	11.50	-1.63%	556	aa.aa	31/01
Quoin Pharmaceuticals DRC	0.3330	0.3800	0.2922	+13.85%	4.42M	aa.aa	31/01
IO Biotech	0.900	0.970	0.870	-4.26%	51.23K	aa.aa	31/01
Expensify	3.580	3.680	3.510	-1.92%	292.5K	aa.aa	31/01
Lulu's Fashion Lounge Holdings	0.850	0.891	0.841	0.00%	40.16K	aa.aa	31/01
Third Coast Bancshares	36.05	36.84	35.80	-0.28%	55.19K	aa.aa	31/01
Backblaze	6.05	6.34	6.04	-1.79%	270.98K	aa.aa	31/01
Rivian Automotive	12.56	12.99	12.38	+0.40%	20.4M	aa.aa	31/01
Aurora Innovation	6.800	7.130	6.735	-0.15%	12.85M	aa.aa	31/01
Evotec SE ADR	4.52	4.54	4.40	+0.67%	144.23K	aa.aa	31/01
Compass Therapeutics,	3.220	3.285	3.040	+6.62%	1.13M	aa.aa	31/01
Zapp Electric Vehicles	1.2000	1.3100	1.1300	-14.89%	4.3M	aa.aa	31/01
Bright Minds Biosciences	34.0000	34.1244	32.4800	+4.97%	58.66K	aa.aa	31/01
Finward Bancorp	26.57	27.05	26.53	-0.34%	5.16K	aa.aa	31/01
MDxHealth ADR	1.910	1.980	1.890	0.00%	76.7K	aa.aa	31/01
Lavoro	4.93	4.93	4.06	+12.59%	9.43K	aa.aa	31/01
2Seventy Bio	2.660	2.830	2.560	+1.53%	373.15K	aa.aa	31/01
Hertz Global Holdings	4.13	4.35	4.08	-2.36%	3.76M	aa.aa	31/01
Mynaric ADR	0.44	0.49	0.40	-8.34%	217.09K	aa.aa	31/01
Journey Medical	4.550	4.550	3.990	+14.32%	76.8K	aa.aa	31/01
Bluejay Diagnostics	3.6800	4.1700	3.6500	-12.80%	27.86K	aa.aa	31/01
Tivic Health Systems	0.236	0.258	0.235	0.00%	209.13K	aa.aa	31/01
IREN Ltd	10.220	10.810	10.090	-0.78%	13.14M	aa.aa	31/01
Rezolve AI	2.50	2.73	2.50	-2.34%	4.2M	aa.aa	31/01
Blackboxstocks	3.060	3.630	2.898	-9.73%	171.49K	aa.aa	31/01
Bt Brands	1.855	2.010	1.680	-0.54%	9.96K	aa.aa	31/01
Digihost Technology	3.410	3.770	2.990	-6.83%	2.71M	aa.aa	31/01
Society Pass	1.520	1.660	1.088	+54.88%	13.87M	aa.aa	31/01
Snow Lake Resources	0.7520	0.8150	0.7210	-10.66%	9.92M	aa.aa	31/01
Heartbeam	2.400	2.440	2.250	+6.67%	223.2K	aa.aa	31/01
Braze	45.98	47.60	45.98	+0.26%	1.03M	aa.aa	31/01
Freightos	4.000	4.110	3.680	+8.40%	138.81K	aa.aa	31/01
Intuitive Machines	21.68	23.89	21.64	-3.30%	14.21M	aa.aa	31/01
Stran	0.949	0.988	0.940	-5.94%	18.97K	aa.aa	31/01
Surgepays	1.470	1.520	1.460	-3.29%	132.88K	aa.aa	31/01
Multisensor AI Holdings	1.280	1.317	1.220	-2.29%	307.06K	aa.aa	31/01
Intensity Therapeutics	2.210	2.330	2.181	0.00%	9K	aa.aa	31/01
Marblegate Acquisition	10.95	10.95	10.95	0.00%	0	aa.aa	22/01
Seven Hills Realty Trust	13.10	13.17	12.89	+0.31%	41.15K	aa.aa	31/01
Hennessy Capital Investment	10.75	10.75	10.75	0.00%	0	aa.aa	30/01
Firefly Neuroscience	3.290	3.740	3.270	-7.32%	194.61K	aa.aa	31/01
Apollomics	8.5000	8.7800	8.2293	-4.92%	6.45K	aa.aa	31/01
Chicago Atlantic Real Estate Finance	15.37	15.40	15.21	+0.79%	123.35K	aa.aa	31/01
Codere Online US	6.58	6.83	6.55	-0.30%	12.61K	aa.aa	31/01
Harte Hanks	5.39	5.48	5.33	+3.26%	54.95K	aa.aa	31/01
Innventure	12.30	12.48	11.70	+1.49%	23.86K	aa.aa	31/01
Beneficient	0.6191	0.6400	0.6051	-3.14%	66.7K	aa.aa	31/01
Trugolf Holdings	0.472	0.500	0.459	-4.10%	545.48K	aa.aa	31/01
Grab Holdings	4.580	4.710	4.550	-1.29%	26.01M	aa.aa	31/01
Creative Medical Tech Holdings	3.130	3.490	3.000	-7.40%	75.67K	aa.aa	31/01
Oceanpal	1.1400	1.1586	1.1300	-1.72%	7.55K	aa.aa	31/01
CERo Therapeutics Holdings	2.140	2.230	1.990	+7.54%	403.92K	aa.aa	31/01
Helport AI	6.00	6.10	5.90	+1.87%	2.76K	aa.aa	31/01
Imperial Petroleum	2.9400	2.9750	2.8301	+2.08%	252.1K	aa.aa	31/01
Sidus Space	2.4800	2.5400	2.3800	+2.48%	829.11K	aa.aa	31/01
Neurosense Therapeutics	1.110	1.120	1.032	+4.72%	132.16K	aa.aa	31/01
Genenta Science ADR	3.520	4.110	3.520	-12.00%	2.7K	aa.aa	31/01
Immix Biopharma	1.940	2.000	1.830	-1.52%	129.15K	aa.aa	31/01
BitFuFu	5.090	5.309	4.970	-2.12%	141.73K	aa.aa	31/01
SMX Security Matters	4.070	4.480	4.000	-9.35%	206.85K	aa.aa	31/01
EUDA Health Holdings	3.551	3.710	3.430	-1.66%	101.48K	aa.aa	31/01
Psyence Biomedical	1.5700	1.6000	1.5300	-3.09%	67.09K	aa.aa	31/01
SCHMID NV	1.99	2.08	1.97	-0.50%	37.29K	aa.aa	31/01
Zeo Energy	2.730	2.860	2.360	+8.76%	100.36K	aa.aa	31/01
Sangoma Technologies	7.000	7.335	7.000	-4.76%	7.75K	aa.aa	31/01
Aeries Tech	0.604	0.750	0.510	0.00%	256.59K	aa.aa	31/01
Baird Medical Investment Holdings	7.09	7.53	6.73	-2.61%	215.45K	aa.aa	31/01
Neuphoria Therapeutics	5.3000	5.7500	5.1100	-2.03%	167.04K	aa.aa	31/01
Nexgel	3.820	4.000	3.620	+3.80%	77.49K	aa.aa	31/01
Allarity Therapeutics	1.120	1.220	1.070	-5.08%	1.93M	aa.aa	31/01
Tokyo Lifestyle DRC	3.4900	3.8400	3.4700	-6.43%	79.97K	aa.aa	31/01
Hour Loop	2.060	2.240	2.050	-4.19%	62.08K	aa.aa	31/01
DevvStream	0.57	0.60	0.55	-3.41%	220.44K	aa.aa	31/01
Scisparc	0.450000	0.479000	0.421800	+2.27%	363.54K	aa.aa	31/01
FingerMotion	1.260	1.285	1.220	+2.44%	112.64K	aa.aa	31/01
Nvni	5.660	5.780	4.570	+0.53%	1.84M	aa.aa	31/01
Heramba Electric	0.90	0.90	0.85	0.00%	120.68K	aa.aa	31/01
Drilling Tools International	3.180	3.200	3.090	-0.63%	90.26K	aa.aa	31/01
Vsee Health	1.68	1.75	1.65	0.00%	104.78K	aa.aa	31/01
Vigil Neuroscience	2.380	2.530	2.320	+1.28%	429.11K	aa.aa	31/01
Amylyx Pharmaceuticals	3.650	3.750	3.470	+3.99%	1.39M	aa.aa	31/01
Hashicorp	34.20	34.33	34.18	-0.15%	3.29M	aa.aa	31/01
Zoomcar Holdings	1.3000	1.4250	1.2800	-5.11%	244.22K	aa.aa	31/01
Hub Cyber Security	0.7999	0.8660	0.7300	+17.68%	8.42M	aa.aa	31/01
Apptech	0.4028	0.4304	0.4001	-4.78%	44.75K	aa.aa	31/01
A2Z Smart Tech	7.4000	7.6869	7.2500	0.00%	61.91K	aa.aa	31/01
Tevogen Bio Holdings	1.490	1.540	1.350	+11.19%	1.63M	aa.aa	31/01
FGI Industries	0.850	0.900	0.820	0.00%	1.34K	aa.aa	31/01
Chijet Motor	1.7400	1.7400	1.5400	+7.41%	8.49K	aa.aa	31/01
New Era Helium	2.70	2.94	2.61	-8.16%	609.79K	aa.aa	31/01
Tharimmune	1.960	2.020	1.950	-1.01%	21.4K	aa.aa	31/01
TPG Inc	67.25	69.19	67.24	+0.30%	620.04K	aa.aa	31/01
CFSB Bancorp	7.70	7.73	7.70	-0.65%	2.33K	aa.aa	31/01
Jupiter Neurosciences	1.03	1.12	1.01	-8.04%	872.35K	aa.aa	31/01
NSTS Bancorp	12.05	12.94	12.00	0.00%	33.13K	aa.aa	31/01
CURRENC	1.63	1.75	1.58	+1.88%	167.99K	aa.aa	31/01
Vast Renewables	0.955	1.029	0.951	-3.06%	293.2K	aa.aa	31/01
CISO Global	0.980	1.030	0.933	-3.92%	92.5K	aa.aa	31/01
Graphjet Tech	0.32	0.33	0.30	0.00%	832.35K	aa.aa	31/01
Cardio Diagnostics Holdings	0.4392	0.4598	0.4300	-2.22%	684.6K	aa.aa	31/01
Roadzen	1.44	1.58	1.44	-2.04%	158.44K	aa.aa	31/01
Revelation Biosciences	3.770	4.300	3.680	-1.31%	309.67K	aa.aa	31/01
Credo Technology Holding	70.02	76.05	66.88	+8.39%	9.18M	aa.aa	31/01
Constellation Energy	299.98	312.00	297.95	-2.78%	4.73M	aa.aa	31/01
Sonder Holdings	3.0900	3.1296	2.9986	0.00%	8.37K	aa.aa	31/01
TC BioPharm Holdings	0.3710	0.4090	0.3001	+15.60%	979.56K	aa.aa	31/01
Knightscope	10.5100	11.1060	10.1000	+1.94%	176.11K	aa.aa	31/01
Arcellx	68.13	70.24	67.36	+0.81%	822.15K	aa.aa	31/01
Maris Tech	2.810	3.130	2.730	-1.06%	128.17K	aa.aa	31/01
enGene Holdings	6.70	7.40	6.55	-5.63%	155.87K	aa.aa	31/01
T Stamp	3.5800	4.0636	3.4800	-3.24%	77.73K	aa.aa	31/01
Novonix ADR	1.460	1.515	1.460	0.00%	143.77K	aa.aa	31/01
Syntec Optics Holdings	2.120	2.244	2.100	-5.78%	111.98K	aa.aa	31/01
AirJoule Tech	8.18	8.48	7.88	+0.99%	49.95K	aa.aa	31/01
Direct Digital Holdings	1.20	1.25	1.18	-2.44%	201.04K	aa.aa	31/01
HeartCore Enterprises	1.5200	1.5900	1.4642	+7.04%	105.62K	aa.aa	31/01
SKYX Platforms	1.6500	1.6700	1.5400	+3.77%	260.02K	aa.aa	31/01
American Rebel Holdings	1.2100	1.3000	1.2100	-1.63%	62.05K	aa.aa	31/01
Critical Metals Corp	7.72	7.88	7.53	-0.39%	22.29K	aa.aa	31/01
CEA Industries	7.2100	7.8000	7.2100	-7.09%	9.24K	aa.aa	31/01
Zyversa Therapeutics	1.3900	1.3900	1.3403	+0.72%	32.36K	aa.aa	31/01
Modular Medical	1.2800	1.3000	1.2600	-1.54%	24.4K	aa.aa	31/01
Akanda	1.6100	1.7000	1.4700	+2.55%	154.48K	aa.aa	31/01
Barfresh Food	3.760	3.890	3.760	0.00%	7.47K	aa.aa	31/01
Bayfirst Financial	15.38	15.71	15.00	+0.46%	11.28K	aa.aa	31/01
ZimVie	13.84	14.22	13.72	-2.33%	129.96K	aa.aa	31/01
Onconetix	0.5442	0.5681	0.5400	-3.54%	475.95K	aa.aa	31/01
Meihua International Medical	0.3184	0.3278	0.3052	+3.21%	179.75K	aa.aa	31/01
TNL Mediagene	2.90	3.19	2.81	+4.69%	6.53K	aa.aa	31/01
AleAnna	11.63	11.74	10.99	-1.52%	13.12K	aa.aa	31/01
PS International	0.47	0.50	0.44	-4.10%	35.11K	aa.aa	31/01
Incannex Healthcare ADR	1.670	1.700	1.640	+2.45%	29.4K	aa.aa	31/01
Lionsgate Studios	7.17	7.43	7.16	-2.05%	325.67K	aa.aa	31/01
Rigetti Computing	13.170	14.580	12.270	+7.07%	200.81M	aa.aa	31/01
5E Advanced Materials	0.395	0.420	0.381	-2.50%	72.82K	aa.aa	31/01
POET Technologies	4.77	5.21	4.67	+2.36%	2.28M	aa.aa	31/01
TOYO Co	3.25	3.42	3.18	-1.22%	16.14K	aa.aa	31/01
FST Ltd	6.77	7.48	6.51	-3.15%	7.66K	aa.aa	31/01
Golden Matrix	1.725	1.955	1.700	-9.47%	241.83K	aa.aa	31/01
Murano Global Investments Plc	10.68	10.70	10.50	-1.11%	4.19K	aa.aa	31/01
Wearable Devices	1.1300	1.4000	0.9100	+26.86%	2.95M	aa.aa	31/01
AN2 Therapeutics	1.140	1.190	1.120	-2.56%	112.65K	aa.aa	31/01
Embecta	17.93	18.55	17.74	-2.34%	325.25K	aa.aa	31/01
ZEN Graphene	1.120	1.170	1.100	+1.82%	69.35K	aa.aa	31/01
Innovative Eyewear	5.4500	5.4840	5.1209	+3.02%	30.16K	aa.aa	31/01
Expion360	1.390	1.534	1.350	-7.95%	287.04K	aa.aa	31/01
Energy Services Of America	12.01	12.29	11.69	+1.01%	163.82K	aa.aa	31/01
Rail Vision	0.719	0.768	0.705	0.00%	1.32M	aa.aa	31/01
Locafy	8.820	9.390	8.472	+5.00%	46.45K	aa.aa	31/01
HWH International	0.405	0.490	0.341	-9.07%	1.96M	aa.aa	31/01
Conduit Pharmaceuticals	2.480	2.561	2.350	-2.75%	249.91K	aa.aa	31/01
Lytus Technologies Holdings Ptv	0.618	0.673	0.605	-6.11%	656.31K	aa.aa	31/01
Nocera	0.910	1.010	0.892	-3.19%	10.77K	aa.aa	31/01
Bynordic Acquisition	11.38	11.40	11.38	+0.18%	1.97K	aa.aa	31/01
Captivision	0.421	0.439	0.385	+2.44%	187.08K	aa.aa	31/01
Nutex Health	47.6300	49.0600	47.0000	-0.48%	35.22K	aa.aa	31/01
Evergreen	11.96	12.11	11.86	-0.66%	5.89K	aa.aa	31/01
Futuretech II Acquisition	11.23	11.23	11.19	+0.36%	1.06K	aa.aa	31/01
ESGL Holdings	1.1600	1.1800	1.1600	+0.87%	3.21K	aa.aa	31/01
Saverone 2014 ADR	0.5239	0.5705	0.5100	-5.40%	327.56K	aa.aa	31/01
PowerUp Acquisition	12.94	13.90	11.56	+9.66%	18.21K	aa.aa	31/01
Applied Digital	7.120	7.880	7.080	-3.52%	23.59M	aa.aa	31/01
Clean Earth Acquisitions	0.3264	0.3509	0.3200	-2.95%	160.37K	aa.aa	31/01
iCoreConnect	2.760	2.800	2.650	+0.36%	123.03K	aa.aa	31/01
Goldenstone Acquisition	11.46	11.46	11.46	-1.63%	292	aa.aa	31/01
Bitcoin Depot	1.600	1.650	1.590	-3.61%	282.82K	aa.aa	31/01
RF Acquisition	5.84	6.50	5.81	+1.39%	4.26K	aa.aa	31/01
Sharps Technology	0.3910	0.4190	0.3816	-2.47%	4.05M	aa.aa	31/01
JE Cleantech Holdings	1.6500	1.7000	1.5500	+5.10%	37.99K	aa.aa	31/01
Edible Garden	0.225	0.260	0.220	-8.16%	3.29M	aa.aa	31/01
Aclarion	7.1000	8.4400	6.2700	-15.48%	706.33K	aa.aa	31/01
Belite Bio ADR	58.04	60.18	57.98	-2.62%	34.16K	aa.aa	31/01
Tenon Medical	1.6200	1.7200	1.5700	+0.62%	87.89K	aa.aa	31/01
Ostin Technology	2.5700	2.8000	2.4900	0.00%	221.92K	aa.aa	31/01
Hillevax	1.97	1.99	1.92	-1.01%	170.42K	aa.aa	31/01
Valuence Merger	11.64	11.64	11.64	+0.26%	1K	aa.aa	30/01
Electra Battery Materials	1.4600	1.4900	1.4400	-2.01%	24.97K	aa.aa	31/01
John Marshall Bancorp	18.91	19.44	18.80	-3.72%	15.37K	aa.aa	31/01
Klotho Neuroscience	0.38	0.42	0.37	-5.06%	75.09K	aa.aa	31/01
SoundHound AI	14.150	15.230	13.940	+1.07%	41.39M	aa.aa	31/01
Solidion Tech	0.382	0.414	0.378	-7.32%	837.74K	aa.aa	31/01
PepGen	1.29	1.54	1.28	-10.42%	285.98K	aa.aa	31/01
Profrac Holding	7.27	7.64	7.18	-4.34%	709.08K	aa.aa	31/01
Patria Latin American Opportunity	11.69	11.69	11.69	0.00%	0	aa.aa	23/01
Hanover Bancorp	26.59	26.93	26.54	-0.78%	12.08K	aa.aa	31/01
OKYO Pharma Ltd	1.060	1.150	1.050	-3.64%	112.43K	aa.aa	31/01
Actelis Networks	1.2900	1.3593	1.2600	-0.77%	144.77K	aa.aa	31/01
Sobr Safe	0.9500	1.0100	0.9448	-5.94%	577.53K	aa.aa	31/01
Visionary Education Technology	1.500	1.618	1.500	-4.46%	142.99K	aa.aa	31/01
Eightco Holdings	1.5520	1.6200	1.5200	-1.27%	22.54K	aa.aa	31/01
bioAffinity Technologies	0.760	0.837	0.714	-2.58%	70.16K	aa.aa	31/01
Algorhythm Holdings	0.0256	0.0322	0.0251	0.00%	341.8M	aa.aa	31/01
ABPRO Holdings	0.95	1.15	0.95	-7.77%	70.85K	aa.aa	31/01
NewGenIvf	0.1490	0.1739	0.1400	-42.47%	14.91M	aa.aa	31/01
Femto Tech	3.5001	3.7499	3.4700	+1.16%	14.62K	aa.aa	31/01
Metal Sky Star Acquisition	11.71	11.71	11.71	-0.09%	0	aa.aa	31/01
Brenmiller Energy	1.360	1.560	1.340	-11.69%	236.62K	aa.aa	31/01
Iveda Solutions	3.5600	3.7000	3.4200	-5.07%	65.28K	aa.aa	31/01
TOP Financial	1.410	1.466	1.400	-1.40%	52.6K	aa.aa	31/01
Phoenix Motor	0.2490	0.2637	0.2336	+4.24%	667.86K	aa.aa	31/01
Citizens Financial Services	61.24	64.90	59.90	-2.28%	10.08K	aa.aa	31/01
ClimateRock	11.80	11.80	11.80	-0.59%	631	aa.aa	31/01
Denali Capital Acquisition	12.00	12.00	11.96	0.00%	751	aa.aa	30/01
Heart Test Laboratories Unt	3.2277	3.2900	3.1399	-2.12%	6.23K	aa.aa	31/01
Intelligent Living Application	0.8236	0.8800	0.8200	-1.20%	10.28K	aa.aa	31/01
Connexa Sports Tech	0.4050	0.4299	0.3850	-4.76%	392.23K	aa.aa	31/01
Global Blockchain Acquisition	11.35	11.35	11.24	+1.70%	1.03K	aa.aa	31/01
Naas Tech ADR	1.560	1.750	1.530	-0.64%	174.52K	aa.aa	31/01
374Water	0.515	0.574	0.503	-7.16%	136.02K	aa.aa	31/01
Golden Sun Education	2.930	3.040	2.853	-1.02%	3.47K	aa.aa	31/01
Inter and Co A	5.23	5.34	5.21	-0.57%	1.53M	aa.aa	31/01
Mobilicom ADR	2.830	3.129	2.740	-2.08%	238.05K	aa.aa	31/01
Alvotech	12.72	12.96	12.70	+2.50%	825.26K	aa.aa	31/01
Onfolio Holdings	1.2900	1.3800	1.2700	+1.57%	22.76K	aa.aa	31/01
IperionX Limited ADR	26.11	27.58	25.91	+2.43%	50.54K	aa.aa	31/01
Polestar Automotive Holding A	1.020	1.090	1.020	-1.92%	3.78M	aa.aa	31/01
Semilux	1.590	1.600	1.421	+3.91%	20.38K	aa.aa	31/01
Investcorp India Acquisition	11.85	11.85	11.85	+0.25%	646	aa.aa	31/01
ioneer ADR	4.40	4.74	4.40	-1.12%	26.47K	aa.aa	31/01
ConnectM Tech Solutions	1.10	1.19	1.09	-7.56%	67.78K	aa.aa	31/01
Yotta Acquisition	11.74	11.74	11.74	+1.12%	0	aa.aa	31/01
Nano Labs ADR	6.8400	6.9300	6.3800	-1.58%	20.78K	aa.aa	31/01
Virax Biolabs	1.6900	1.7462	1.6000	0.00%	119.12K	aa.aa	31/01
Envirotech Vehicles	0.454	0.480	0.290	+31.75%	9.77M	aa.aa	31/01
ProMIS Neurosciences	0.910	0.914	0.890	+2.25%	12.45K	aa.aa	31/01
United Maritime	1.830	1.850	1.810	+1.10%	16.38K	aa.aa	31/01
Cartesian Growth	11.71	11.71	11.71	-0.34%	0	aa.aa	31/01
ProKidney	1.650	1.770	1.600	-1.20%	384.17K	aa.aa	31/01
Netcapital	2.0600	2.1199	2.0102	+2.49%	52.57K	aa.aa	31/01
Jianzhi Century Technology ADR	0.7556	0.8586	0.7510	0.00%	4.56K	aa.aa	31/01
FTAI Infra LLC	7.02	7.07	6.86	+0.43%	821.23K	aa.aa	31/01
Greenwave Tech Solutions	0.3913	0.4098	0.3860	0.00%	933.96K	aa.aa	31/01
Next Tech Holding	1.32	1.39	1.30	-3.65%	41.92K	aa.aa	31/01
GigaCloud Technology	21.32	22.93	21.18	-6.12%	1.08M	aa.aa	31/01
ECB Bancorp	13.47	13.79	13.47	-1.39%	2.58K	aa.aa	31/01
Magic Empire Global	0.53960	0.54660	0.52000	-1.83%	135.31K	aa.aa	31/01
NeoVolta	3.620	3.740	3.560	+4.02%	365.42K	aa.aa	31/01
Treasure Global	0.189	0.195	0.183	+5.46%	1.11M	aa.aa	31/01
Ainos	0.6800	0.6890	0.6392	0.00%	95.58K	aa.aa	31/01
Thunder Power Holdings	0.27	0.29	0.23	-3.51%	478.06K	aa.aa	31/01
Mill City Ventures III	3.060	3.182	3.030	+0.66%	62.4K	aa.aa	31/01
Reborn Coffee	3.300	5.400	2.300	+62.56%	55.54M	aa.aa	31/01
Starbox Holdings	0.4144	0.4686	0.4030	-12.73%	315.39K	aa.aa	31/01
SK Growth Opportunities	11.64	11.64	11.62	+0.09%	396	aa.aa	31/01
Jeffs Brands Unt	2.3500	2.3500	2.1700	+3.07%	53.56K	aa.aa	31/01
Shuttle Pharmaceuticals	0.7530	0.7980	0.7500	-3.82%	15.41K	aa.aa	31/01
Addentax	0.660	0.680	0.629	-4.34%	4.24K	aa.aa	31/01
biote Corp	5.09	5.33	4.79	-7.96%	401.56K	aa.aa	31/01
Yoshiharu Global	3.562	3.870	3.310	+2.30%	47.32K	aa.aa	31/01
Lichen China	0.081	0.084	0.078	0.00%	6.91M	aa.aa	31/01
Nexalin Technology	2.9200	3.0861	2.7100	+1.39%	492.23K	aa.aa	31/01
Lead Real Estate ADR	1.650	1.660	1.610	+3.13%	1.09K	aa.aa	31/01
Laser Photonics Unt	4.740	4.900	4.500	-2.47%	237.86K	aa.aa	31/01
Able View Global	1.050	1.130	1.020	-7.08%	2.25K	aa.aa	31/01
LINKBANCORP	7.07	7.20	7.03	-0.70%	37.61K	aa.aa	31/01
Junee	3.870	3.870	3.870	-3.25%	428	aa.aa	31/01
Li Bang International	2.34	2.74	2.32	-7.14%	67.56K	aa.aa	31/01
Parazero Technologies Unt	1.8500	1.9332	1.7700	+8.82%	1.18M	aa.aa	31/01
Rumble	12.38	13.13	12.07	+2.15%	3.51M	aa.aa	31/01
NXU	0.2954	0.5378	0.2200	+25.17%	190.11M	aa.aa	31/01
Nayax	38.78	38.80	38.20	-0.05%	3.25K	aa.aa	31/01
Prime Medicine	2.800	2.970	2.770	-1.06%	565.09K	aa.aa	31/01
Mobileye Global	16.52	17.83	16.22	+1.29%	7.75M	aa.aa	31/01
Aquaron Acquisition	11.53	11.53	11.45	0.00%	1.07K	aa.aa	31/01
SBC Medical Holdings	4.90	5.00	4.90	-1.01%	10.56K	aa.aa	31/01
Silo Pharma	1.610	1.890	1.500	-12.02%	432.85K	aa.aa	31/01
Spring Valley Acquisition II	11.30	11.30	11.30	0.00%	0	aa.aa	30/01
Vox Royalty	2.350	2.420	2.310	-2.09%	90.2K	aa.aa	31/01
Embrace Change Acquisition	11.84	11.84	11.84	0.00%	0	aa.aa	31/01
Third Harmonic Bio	5.26	5.56	5.25	-1.68%	143.28K	aa.aa	31/01
Acrivon Therapeutics	6.07	6.28	5.88	+4.84%	27.72K	aa.aa	31/01
BullFrog AI Holdings Unt	2.345	2.790	2.310	-11.70%	769.51K	aa.aa	31/01
Snail	2.14	2.45	2.04	-8.94%	94.08K	aa.aa	31/01
ASP Isotopes	5.750	6.350	5.610	-6.20%	2.23M	aa.aa	31/01
Clearmind Medicine	1.380	1.410	1.340	+2.22%	45.1K	aa.aa	31/01
Global Star Acquisition	8.83	12.42	7.54	-39.10%	23.93K	aa.aa	31/01
Erayak Power Solution	1.3200	1.4400	1.2853	0.00%	7.78K	aa.aa	31/01
Kwesst Micro Systems	0.4950	0.5098	0.4840	+2.04%	537.66K	aa.aa	31/01
ECD Automotive Design	0.792	0.839	0.761	-4.82%	31.32K	aa.aa	31/01
Citius Oncology	1.20	1.32	1.15	-4.76%	98.23K	aa.aa	31/01
Intchains ADR	4.19	4.24	4.01	0.00%	19.23K	aa.aa	31/01
GE HealthCare	88.30	89.80	88.22	-1.40%	1.78M	aa.aa	31/01
Coya Therapeutics	6.08	6.17	5.78	+3.75%	59.6K	aa.aa	31/01
Lipella Pharmaceuticals	2.7100	2.8000	2.6900	+1.50%	22.99K	aa.aa	31/01
MGO Global	0.1199	0.1323	0.1124	0.00%	48.32M	aa.aa	31/01
Skyward Specialty Insurance	44.28	44.49	42.94	+1.28%	503.46K	aa.aa	31/01
SYLA Technologies ADR	1.680	1.770	1.680	-1.18%	5.54K	aa.aa	31/01
Big Tree Cloud Holdings	1.74	1.93	1.62	+2.96%	40.29K	aa.aa	31/01
Genelux	3.950	4.040	3.420	+0.51%	282.14K	aa.aa	31/01
Cadrenal Therapeutics	19.7700	19.9900	19.2000	+3.89%	36.52K	aa.aa	31/01
QuantaSing ADR	2.380	2.420	2.314	+0.42%	19.11K	aa.aa	31/01
Alphatime Acquisition	11.47	11.47	11.47	0.00%	0	aa.aa	30/01
AlphaVest Acquisition	11.50	11.50	11.50	+0.88%	302	aa.aa	29/01
Brera Holdings	0.683	0.720	0.676	-6.83%	45.93K	aa.aa	31/01
Horizon Space Acquisition I	11.68	11.72	11.68	-0.34%	813	aa.aa	31/01
Asset Entities	0.5800	0.6700	0.5000	0.00%	2.37M	aa.aa	31/01
Mineralys Therapeutics	10.30	10.47	10.07	+0.29%	193.75K	aa.aa	31/01
Structure Therapeutics ADR	29.97	31.72	29.78	-1.15%	399.07K	aa.aa	31/01
CaliberCos	0.6200	0.6241	0.5912	+3.33%	43.99K	aa.aa	31/01
Hesai ADR	15.440	16.150	15.300	-3.50%	1.22M	aa.aa	31/01
Nextracker	50.42	52.14	50.40	-0.41%	2.39M	aa.aa	31/01
Enlight Ene	15.88	16.30	15.77	+0.25%	23.56K	aa.aa	31/01
GaxosAI	1.52	1.68	1.51	-6.17%	319.21K	aa.aa	31/01
enCore Energy Corp	3.310	3.570	3.280	-3.50%	1.59M	aa.aa	31/01
Beamr Imaging	3.58	3.77	3.55	-0.28%	124.66K	aa.aa	31/01
Israel Acquisitions	11.49	11.49	11.49	0.00%	0	aa.aa	31/01
Toro Corp	2.880	2.890	2.840	0.00%	14.49K	aa.aa	31/01
Xiao I ADR	4.110	4.540	4.110	-8.05%	131.57K	aa.aa	31/01
ScanTech AI Systems	1.49	1.58	1.37	+7.97%	1.25M	aa.aa	31/01
Mangoceuticals	3.0250	3.0500	2.7644	+11.40%	105.99K	aa.aa	31/01
U Power	2.69	3.11	2.57	-14.60%	200.11K	aa.aa	31/01
Golden Heaven Holdings	1.7200	1.8500	1.6800	+0.58%	47.76K	aa.aa	31/01
Ohmyhome	0.3547	0.3646	0.3490	0.00%	34.92K	aa.aa	31/01
Global Mofy Metaverse	3.6443	3.8500	3.5900	-3.19%	66.68K	aa.aa	31/01
CBL International	1.160	1.170	1.090	0.00%	13.3K	aa.aa	31/01
Clean Energy Tech	0.480	0.503	0.480	-4.04%	66.64K	aa.aa	31/01
MKDWELL Tech	0.50	0.51	0.46	+2.05%	136.18K	aa.aa	31/01
Chanson International Holding	0.537	0.550	0.495	-3.62%	2.8M	aa.aa	31/01
Star Holdings	8.89	9.07	8.76	-0.11%	103.37K	aa.aa	31/01
Jin Medical International	0.880	0.899	0.840	-1.12%	39.27K	aa.aa	31/01
Hongli	1.290	1.350	1.290	-5.15%	1.31K	aa.aa	31/01
Millennium International Holdings	1.690	1.770	1.670	+0.60%	24.56K	aa.aa	31/01
SHENGFENG DEVELOPMENT	0.960	0.980	0.955	-2.04%	24.57K	aa.aa	31/01
Distoken Acquisition	11.14	11.14	11.14	-0.09%	2	aa.aa	31/01
ARB IOT	0.5210	0.5210	0.5000	0.00%	33.87K	aa.aa	31/01
Top KingWin	0.327	0.330	0.300	+3.15%	72.21K	aa.aa	31/01
Bellevue Life Sciences Acquisition	11.35	11.35	11.35	0.00%	203	aa.aa	31/01
Ispire Tech	4.77	4.81	4.64	+2.36%	36.94K	aa.aa	31/01
New Horizon Aircraft	0.668	0.740	0.630	+1.52%	451.96K	aa.aa	31/01
SHL Telemedicine ADR	2.85	2.85	2.72	+1.06%	7.21K	aa.aa	31/01
CytoMed Therapeutics	2.640	2.640	2.520	+1.93%	10.14K	aa.aa	31/01
US Goldmining Unt	9.26	9.29	8.90	-0.96%	13.07K	aa.aa	31/01
VCI Global	1.040	1.110	1.030	-7.14%	1M	aa.aa	31/01
Global Interactive Tech	2.3350	2.5500	2.3100	-11.39%	45.68K	aa.aa	31/01
Jayud Global Logistics	3.7100	3.9349	3.5700	+6.61%	68.4K	aa.aa	31/01
WANG LEE GROUP	7.2300	7.3400	6.1001	+1.83%	256.87K	aa.aa	31/01
Interactive Strength	2.2600	2.3700	2.1500	-3.00%	63.2K	aa.aa	31/01
Burke Herbert Bank Trust	64.31	65.17	63.81	-0.08%	25.53K	aa.aa	31/01
ACELYRIN	1.970	2.037	1.910	-0.51%	676.49K	aa.aa	31/01
Four Leaf Acquisition	11.13	11.13	11.13	0.00%	0	aa.aa	31/01
Trailblazer Merger	11.13	11.13	11.13	0.00%	0	aa.aa	30/01
Monogram Orthopaedics	2.740	2.780	2.705	-0.36%	38.67K	aa.aa	31/01
Oak Woods Acquisition	11.45	11.45	11.45	+0.09%	19	aa.aa	31/01
SolarMax Technology	1.69	1.80	1.67	-3.98%	113.02K	aa.aa	31/01
Sealsq	3.180	3.560	3.080	-0.93%	25.84M	aa.aa	31/01
Tigo Energy	1.0193	1.0700	0.9408	+5.18%	581.96K	aa.aa	31/01
eLong Power Holding	1.17	1.17	1.05	+6.38%	30.75K	aa.aa	31/01
BranchOut Food	2.330	2.420	2.030	+13.66%	353.31K	aa.aa	31/01
Indivior	11.90	12.17	11.76	-2.46%	830.06K	aa.aa	31/01
C3is Inc	1.1899	1.2200	1.1600	-0.83%	55.2K	aa.aa	31/01
60 Degrees Pharmaceuticals	0.726	0.800	0.700	-8.75%	1.36M	aa.aa	31/01
Fortrea Holdings	16.81	17.09	16.30	+0.36%	1.74M	aa.aa	31/01
Ramaco Resources	8.81	9.02	8.74	-1.56%	20.84K	aa.aa	31/01
GEN Restaurant	6.40	6.58	6.34	+0.79%	37.5K	aa.aa	31/01
Alchemy Investments Acquisition	11.18	11.18	11.18	+1.09%	0	aa.aa	31/01
Gamehaus Holdings	1.70	1.86	1.70	-6.08%	88.15K	aa.aa	31/01
Sezzle	234.01	246.58	229.93	+0.15%	88.76K	aa.aa	31/01
Electrovaya	2.500	2.620	2.450	-3.10%	47.08K	aa.aa	31/01
Prestige Wealth	1.480	1.480	1.310	+19.35%	765.37K	aa.aa	31/01
Apogee Therapeutics	41.36	44.01	40.96	-2.68%	347.09K	aa.aa	31/01
Sagimet Biosciences	4.400	4.550	4.057	+8.37%	1.39M	aa.aa	31/01
Turnstone Biologics	0.433	0.495	0.420	-10.33%	182.38K	aa.aa	31/01
Oddity Tech	47.72	48.50	46.72	+1.81%	452.55K	aa.aa	31/01
BioNexus Gene Lab	0.4075	0.4250	0.4050	0.00%	57.05K	aa.aa	31/01
ESH Acquisition	10.77	10.78	10.77	0.00%	0	aa.aa	27/01
Earlyworks ADR	3.3200	3.3200	3.1500	+0.61%	9.89K	aa.aa	31/01
Janover	5.420	5.420	5.000	+9.49%	5.35K	aa.aa	31/01
Inflection Point Acquisition	13.20	13.70	12.73	+3.94%	5.45K	aa.aa	31/01
Cheetah Net Supply Chain Service	2.1600	2.4700	2.1501	-8.86%	76.61K	aa.aa	31/01
Mira Pharmaceuticals	1.2000	1.2600	1.2000	-4.76%	233.85K	aa.aa	31/01
Sacks Parente Golf	0.5610	0.7876	0.5316	-37.72%	7.42M	aa.aa	31/01
Nature Wood ADR	1.28	1.28	1.24	+0.79%	5.08K	aa.aa	31/01
Fitell	9.93	10.90	9.63	-7.80%	303.87K	aa.aa	31/01
LQR House	1.140	1.260	1.120	-8.06%	31.67K	aa.aa	31/01
SRM Entertainment	0.352	0.368	0.345	0.00%	123.49K	aa.aa	31/01
Bowen Acquisition	6.12	6.70	6.10	-8.93%	6.99K	aa.aa	31/01
Bukit Jalil Global Acquisition 1	11.28	11.28	11.28	-0.27%	607	aa.aa	31/01
Foremost Lithium Resource Tech	1.320	1.540	1.280	-10.83%	115.19K	aa.aa	31/01
Solowin	1.56	1.64	1.46	+1.30%	85.36K	aa.aa	31/01
Adlai Nortye ADR	2.12	2.14	2.08	+2.91%	5.05K	aa.aa	31/01
Inspire Veterinary Partners	2.5100	3.2500	2.4000	-6.69%	366.02K	aa.aa	31/01
Arm	159.55	162.96	153.55	+4.12%	8.02M	aa.aa	31/01
Podcastone	2.340	2.480	2.250	+5.88%	73K	aa.aa	31/01
Liberty Media	73.59	74.67	73.10	+0.55%	255.47K	aa.aa	31/01
Liberty Media	71.97	73.11	71.66	+0.56%	64.41K	aa.aa	31/01
Nabors Energy Transition	10.84	10.84	10.84	0.00%	961	aa.aa	31/01
Neumora Therapeutics	1.93	2.01	1.90	+0.52%	1.72M	aa.aa	31/01
Simpple	0.6179	0.6400	0.5600	+3.32%	197.06K	aa.aa	31/01
Keen Vision Acquisition	11.10	11.10	11.10	+0.18%	1.53K	aa.aa	31/01
Maplebear	48.28	49.71	47.96	-1.27%	3.32M	aa.aa	31/01
SR Bancorp	12.61	12.63	12.50	+0.32%	42.86K	aa.aa	31/01
Davis Commodities	1.001	1.020	1.000	-1.96%	7.88K	aa.aa	31/01
Safe Green Dev	1.6000	1.7000	1.5601	0.00%	89.96K	aa.aa	31/01
Agape ATP	1.4000	1.4400	1.3700	-2.10%	124.67K	aa.aa	31/01
Turbo Energy ADR	2.220	2.580	2.140	+0.45%	7.71K	aa.aa	31/01
MDB Capital Holdings LLC	6.16	6.71	6.14	-0.96%	18.7K	aa.aa	31/01
VS Media Holdings	1.0901	1.1500	1.0700	+2.83%	16.99K	aa.aa	31/01
Maison Solutions	1.100	1.160	1.070	-1.79%	52.31K	aa.aa	31/01
Syra Health	0.484	0.500	0.450	-4.00%	230.64K	aa.aa	31/01
Globavend Holdings	0.608	0.641	0.600	-8.96%	58.25K	aa.aa	31/01
Falcon’s Beyond Global	3.99	4.14	3.80	+7.26%	48.83K	aa.aa	31/01
LA Rosa Holdings	0.429	0.430	0.400	+2.37%	1.28M	aa.aa	31/01
Primech Holdings	0.7000	0.7200	0.6600	+2.93%	88.38K	aa.aa	31/01
Abivax ADR	5.97	6.18	5.92	+1.19%	131.39K	aa.aa	31/01
Central Plains Bancshares	14.80	14.80	14.53	+0.41%	1.03K	aa.aa	31/01
Urgent.ly	0.480	0.510	0.470	-2.04%	25.14K	aa.aa	31/01
reAlpha Tech	1.4700	1.5599	1.4700	-3.29%	290.85K	aa.aa	31/01
Shimmick	2.620	2.640	2.501	+3.97%	8.6K	aa.aa	31/01
Alpha Technology	15.900	15.950	15.000	+8.02%	20.48K	aa.aa	31/01
Lexeo Therapeutics	5.43	5.60	5.20	+3.43%	142.7K	aa.aa	31/01
CARGO Therapeutics	3.60	3.72	3.38	+6.19%	4.64M	aa.aa	31/01
Linde PLC	446.12	448.17	438.64	-0.06%	2.82M	aa.aa	31/01
Richtech Robotics	2.480	2.760	2.320	+2.48%	20.31M	aa.aa	31/01
Mural Oncology	3.750	3.850	3.600	-0.53%	104.92K	aa.aa	31/01
Inno Holdings	4.6000	4.8850	4.6000	-5.35%	31.55K	aa.aa	31/01
Lucas GC	0.600	0.685	0.583	-15.49%	1.2M	aa.aa	31/01
Trident Digital Tech Holdings ADR	1.1600	2.1500	0.9000	+22.11%	24.85M	aa.aa	31/01
PMGC Holdings	1.7100	1.7700	1.6400	+0.59%	887.66K	aa.aa	31/01
Fenbo Holdings	1.49	1.55	1.45	+2.76%	2.6K	aa.aa	31/01
Spark I Acquisition	10.68	10.70	10.68	-0.19%	1.32K	aa.aa	31/01
Garden Stage	0.45	0.52	0.45	-15.09%	491.75K	aa.aa	31/01
Quetta Acquisition	10.59	10.59	10.58	-0.19%	237	aa.aa	31/01
Global Lights Acquisition	10.75	10.80	10.75	-0.28%	3.76K	aa.aa	31/01
Linkage Global	0.273	0.290	0.237	-3.61%	220.77K	aa.aa	31/01
Bayview Acquisition	10.77	10.77	10.77	+0.19%	0	aa.aa	31/01
Prairie Operating	8.70	9.40	8.57	-4.81%	159.5K	aa.aa	31/01
NB Bancorp	19.16	19.40	19.14	-0.26%	279.09K	aa.aa	31/01
Talen Energy	221.73	231.19	220.29	-1.43%	1.04M	aa.aa	31/01
AI Transportation Acquisition	10.84	10.84	10.84	+0.09%	0	aa.aa	31/01
Agriculture Natural Solutions	10.52	10.60	10.52	-0.09%	8.26K	aa.aa	31/01
JLong	4.9000	8.5000	4.5000	-11.71%	1.53M	aa.aa	31/01
Roma Green Finance	0.7290	0.7300	0.6687	-1.35%	14.11K	aa.aa	31/01
Kaspi.kz AO ADR	95.10	98.19	93.84	-2.75%	266.77K	aa.aa	31/01
CG Oncology	30.07	30.80	29.54	-0.27%	570.91K	aa.aa	31/01
CCSC Technology International	1.640	1.750	1.640	-6.82%	13.81K	aa.aa	31/01
Arrivent Biopharma	28.54	29.71	28.35	-1.89%	121.06K	aa.aa	31/01
Aimei Health Tech	10.75	10.75	10.72	+0.09%	2.52K	aa.aa	31/01
SU Holdings	1.070	1.146	1.000	+0.95%	85.98K	aa.aa	31/01
Planet Image International	3.360	3.960	3.300	+3.38%	1.16M	aa.aa	31/01
Haoxi Health Technology	2.330	2.710	2.300	-6.80%	260.69K	aa.aa	31/01
Brightspring Health Services	23.60	24.37	23.49	-2.64%	1.94M	aa.aa	31/01
Core Scientific	12.270	13.110	12.220	+0.08%	13.41M	aa.aa	31/01
Fractyl Health	1.84	1.94	1.79	-5.15%	1.2M	aa.aa	31/01
Autonomix Medical	2.910	3.100	2.860	-4.59%	41.65K	aa.aa	31/01
Fibrobiologics	1.61	1.71	1.60	-3.59%	80.15K	aa.aa	31/01
Kyverna Therapeutics	3.24	3.54	3.22	-2.11%	535.14K	aa.aa	31/01
Metagenomi	2.69	2.95	2.65	-5.61%	635.56K	aa.aa	31/01
Telomir Pharmaceuticals	4.86	5.02	4.54	+7.52%	125.16K	aa.aa	31/01
Helix Acquisition II	10.70	10.90	10.70	0.00%	5.85K	aa.aa	31/01
DIH Holding US	0.746	0.795	0.711	-5.11%	319.89K	aa.aa	31/01
Massimo	3.080	3.090	3.016	+1.32%	5.52K	aa.aa	31/01
Iron Horse Acquisitions	10.39	10.94	10.39	-0.10%	5.13K	aa.aa	31/01
Intelligent	0.800	0.860	0.770	+2.55%	196.62K	aa.aa	31/01
Astera Labs	101.42	106.00	96.56	+4.70%	6.44M	aa.aa	31/01
JVSPAC Acquisition	10.57	10.57	10.57	0.00%	0	aa.aa	31/01
LOBO EV Tech	1.470	1.510	1.390	+4.26%	14.71K	aa.aa	31/01
Mobilehealth Network Solutions	0.27	0.28	0.26	0.00%	313.89K	aa.aa	31/01
Boundless Bio	2.29	2.44	2.23	-6.15%	60.06K	aa.aa	31/01
U BX Tech	3.330	3.400	3.213	+3.10%	19.25K	aa.aa	31/01
Zhibao Technology	1.570	1.640	1.495	-0.63%	11.95K	aa.aa	31/01
Contineum Therapeutics	9.79	10.39	9.76	-4.21%	42.87K	aa.aa	31/01
Eupraxia Pharmaceuticals	2.896	2.896	2.870	-3.33%	922	aa.aa	31/01
Zooz Power	2.250	2.500	1.872	+2.27%	33.24K	aa.aa	31/01
SolarBank	2.72	2.80	2.70	+1.12%	52.65K	aa.aa	31/01
DT Cloud Acquisition	10.49	10.49	10.47	0.00%	112.01K	aa.aa	31/01
Top Wealth Holding	0.216	0.220	0.202	0.00%	679.73K	aa.aa	31/01
CDT Environmental Tech Investment Holdings	1.220	1.320	1.170	-4.69%	15.2K	aa.aa	31/01
Tungray Technologies	1.9600	1.9600	1.9600	-3.92%	339	aa.aa	31/01
Mingteng International	5.17	5.45	5.05	-0.19%	79.18K	aa.aa	31/01
Serve Robotics	16.59	18.23	16.28	+1.53%	10.23M	aa.aa	31/01
YY Holding	1.84	1.93	1.80	+2.22%	64.74K	aa.aa	31/01
NeoConcept International Holdings	0.59	0.63	0.59	0.00%	34.14K	aa.aa	31/01
Marex	35.69	36.92	35.41	-0.50%	381.21K	aa.aa	31/01
Silvaco	8.65	8.90	8.49	+0.82%	100.57K	aa.aa	31/01
IB Acquisition	10.24	10.24	10.23	+0.10%	1.9K	aa.aa	31/01
TCTM Kids IT Education ADR	0.78	1.34	0.38	+331.31%	731.1M	aa.aa	31/01
Nano Nuclear Energy	38.62	43.43	38.44	-3.47%	7.98M	aa.aa	31/01
Proficient Auto Logistics	9.84	10.10	9.72	+0.31%	82.29K	aa.aa	31/01
Armlogi Holding	3.99	4.27	3.91	-0.99%	143.85K	aa.aa	31/01
JIA DA CORP	0.66	0.69	0.65	-2.96%	194.26K	aa.aa	31/01
Raytech Holding	1.20	1.26	1.15	-4.76%	25.25K	aa.aa	31/01
Black Hawk Acquisition	10.43	10.46	10.42	-0.57%	13.61K	aa.aa	28/01
Super Hi International Holding ADR	23.53	24.07	23.53	-5.88%	4.8K	aa.aa	31/01
FlyE	0.47	0.52	0.46	-5.98%	147.08K	aa.aa	31/01
Inhibrx Biosciences	13.58	13.97	13.25	+0.22%	232.61K	aa.aa	31/01
Kindly MD	1.30	1.43	1.26	-0.76%	91.75K	aa.aa	31/01
SmartKem	3.12	3.24	3.11	-2.19%	9.2K	aa.aa	31/01
Rapport Therapeutics	16.41	17.39	16.31	-1.44%	129.72K	aa.aa	31/01
Gauzy	11.23	11.86	11.09	-1.66%	38.62K	aa.aa	31/01
Tempus AI	57.39	62.15	56.33	+0.35%	17.91M	aa.aa	31/01
Life360	45.72	47.74	45.41	-4.15%	244.75K	aa.aa	31/01
Waystar Holding	40.19	41.66	40.14	-3.25%	864.53K	aa.aa	31/01
Perceptive Capital Solutions	10.18	10.18	10.18	0.00%	2.97K	aa.aa	31/01
Grail	30.28	32.65	27.85	-3.90%	1.75M	aa.aa	31/01
Actuate Therapeutics	9.03	9.79	8.75	+2.27%	18.13K	aa.aa	31/01
Webtoon Entertainment	12.75	13.06	12.68	-0.86%	170.32K	aa.aa	31/01
Work Medical Technology	2.29	2.45	2.29	-0.87%	37.31K	aa.aa	31/01
Rectitude Holdings	6.01	6.06	5.66	-3.53%	4.86K	aa.aa	31/01
Churchill Capital	10.40	10.40	10.40	+0.19%	206	aa.aa	31/01
Alumis	7.48	7.79	6.62	+11.31%	226.98K	aa.aa	31/01
Lakeside Holdings	2.11	2.16	2.06	-1.40%	79K	aa.aa	31/01
Eshallgo	1.10	1.14	1.06	-0.90%	67.45K	aa.aa	31/01
Primega Holdings	0.89	0.95	0.77	-5.35%	525.41K	aa.aa	31/01
GP Act III Acquisition	10.24	10.24	10.21	+0.49%	820	aa.aa	31/01
RF Acquisition II	10.27	10.27	10.27	0.00%	1.1K	aa.aa	30/01
BloomZ	0.37	0.39	0.36	-5.12%	74.28K	aa.aa	31/01
TWFG	28.68	29.55	28.63	-1.95%	150.23K	aa.aa	31/01
Sunrise Realty Trust	12.00	12.10	11.66	0.00%	287.89K	aa.aa	31/01
Firstsun Capital Bancorp	42.20	43.52	40.88	+3.38%	124.08K	aa.aa	31/01
OneStream	29.78	30.10	29.25	-0.13%	646.17K	aa.aa	31/01
QMMM Holdings	0.78	0.84	0.71	+6.85%	503.12K	aa.aa	31/01
Lineage	60.00	60.54	59.58	+0.08%	521.22K	aa.aa	31/01
Melar Acquisition I	10.16	10.17	10.15	+0.20%	16.47K	aa.aa	30/01
Artiva Biotherapeutics	5.08	5.64	4.77	-5.93%	117.72K	aa.aa	31/01
Autozi Internet Technology	0.80	0.80	0.76	+1.27%	32.17K	aa.aa	31/01
NIP ADR	3.79	3.99	3.72	-2.82%	78.12K	aa.aa	31/01
Nova Minerals ADR	12.01	12.75	11.65	-2.20%	32.26K	aa.aa	31/01
Orangekloud Technology	1.73	1.90	1.51	+26.28%	12.81M	aa.aa	31/01
Centurion Acquisition	10.17	10.17	10.17	-0.10%	745	aa.aa	31/01
Fifth District Bancorp	12.96	13.29	12.96	-0.69%	8.45K	aa.aa	31/01
Giftify	0.90	0.92	0.82	-4.26%	234.03K	aa.aa	31/01
Lionheart Holdings	10.13	10.15	10.13	+0.10%	1.11K	aa.aa	31/01
Cantor Equity Partners A	10.33	10.40	10.33	-0.19%	1.7K	aa.aa	31/01
YXT.Com Holding ADR	1.54	1.73	1.33	-7.23%	71.6K	aa.aa	31/01
Powell Max	0.37	0.41	0.37	-5.03%	558.17K	aa.aa	31/01
ZenaTech	4.86	5.30	4.45	+8.24%	298.47K	aa.aa	31/01
Flag Ship Acquisition	10.22	10.22	10.21	+0.20%	4.69K	aa.aa	31/01
Reitar Logtech Holdings	3.62	3.66	3.20	+3.43%	118.12K	aa.aa	31/01
WeRide ADR	14.69	15.23	14.65	-1.74%	24.43K	aa.aa	31/01
Campbell Soup	38.77	39.38	38.57	-2.15%	7.37M	aa.aa	31/01
JBDI Holdings	0.60	0.62	0.59	-1.63%	72.05K	aa.aa	31/01
Safe Pro	2.47	2.54	2.36	+4.66%	181.6K	aa.aa	31/01
SIM Acquisition I	10.09	10.09	10.09	-0.10%	1.44K	aa.aa	30/01
Launch One Acquisition	10.09	10.09	10.09	-0.10%	789	aa.aa	31/01
Pheton Holdings	3.01	3.42	2.92	-2.59%	83.64K	aa.aa	31/01
Bicara Therapeutics	12.62	13.38	12.51	-2.25%	488.27K	aa.aa	31/01
XCHG Ltd ADR	1.04	1.12	1.00	-0.95%	125.85K	aa.aa	31/01
GigCapital7	10.05	10.05	10.05	+0.10%	369	aa.aa	29/01
Galaxy Payroll	0.97	1.09	0.96	-8.57%	134.73K	aa.aa	31/01
MBX Biosciences	10.01	11.89	9.81	-14.00%	382.36K	aa.aa	31/01
Zenas Biopharma	8.02	8.27	7.42	+5.25%	192.65K	aa.aa	31/01
Eureka Acquisition	10.19	10.19	10.19	+0.10%	1.32K	aa.aa	31/01
DT Cloud Star Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	29/01
Global Engine Holding	1.47	1.61	1.46	-7.55%	31.08K	aa.aa	31/01
Wellchange Holdings	1.97	1.98	1.83	+5.35%	476.49K	aa.aa	31/01
Bioage Labs	4.59	4.89	4.50	-3.97%	430.31K	aa.aa	31/01
Ptl	2.26	2.48	2.25	-6.22%	65.72K	aa.aa	31/01
M3 Brigade Acquisition V	10.10	10.10	10.10	0.00%	565	aa.aa	30/01
Synergy CHC	3.85	4.25	3.85	-8.33%	13.88K	aa.aa	31/01
Premium Catering Holdings	0.66	0.68	0.66	-4.38%	18.25K	aa.aa	31/01
Innovation Beverage	0.72	0.78	0.69	-4.00%	144.12K	aa.aa	31/01
Foxx Dev Holdings	6.24	6.24	5.00	-2.35%	658.45K	aa.aa	31/01
BingEx	7.69	7.79	7.50	-5.18%	4.03K	aa.aa	31/01
Sag Holdings	2.33	2.49	2.27	-3.32%	31.1K	aa.aa	31/01
Zjk Industrial	8.02	8.44	8.02	-3.14%	43.69K	aa.aa	31/01
HomesToLife	8.76	8.76	8.15	+5.93%	58.6K	aa.aa	31/01
Voyager Acquisition	10.07	10.07	10.07	0.00%	253	aa.aa	31/01
Click Holdings	1.17	1.25	1.15	-3.31%	20.29K	aa.aa	31/01
SKK Holdings	0.98	1.05	0.92	+5.38%	375.76K	aa.aa	31/01
Upstream Bio	10.77	11.80	10.31	-2.09%	272.57K	aa.aa	31/01
Black Spade Acquisition II	10.01	10.01	10.01	0.00%	307	aa.aa	31/01
Camp4 Therapeutics	4.81	5.90	4.50	-18.47%	121.67K	aa.aa	31/01
CeriBell	23.01	24.00	22.99	-3.32%	98.61K	aa.aa	31/01
HCM II Acquisition	10.08	10.08	10.07	+0.20%	1.26K	aa.aa	31/01
Sky Quarry	1.03	1.11	1.02	+0.98%	33.94K	aa.aa	31/01
Star Fashion Culture Holdings	1.02	1.18	1.02	-2.86%	714.02K	aa.aa	31/01
Samfine Creation Holdings	0.90	0.92	0.87	0.00%	245.35K	aa.aa	31/01
Oriental Rise Holdings	1.38	1.46	1.34	+2.22%	280.5K	aa.aa	31/01
Springview Holdings	2.05	2.51	1.90	-12.77%	45.65K	aa.aa	31/01
HUHUTECH International	4.29	4.54	4.29	-1.61%	11.16K	aa.aa	31/01
FB Bancorp	11.69	11.77	11.65	-0.43%	40.09K	aa.aa	31/01
Gelteq	2.25	2.39	2.05	-9.27%	90.64K	aa.aa	31/01
Septerna	16.91	18.41	16.87	-4.52%	311.09K	aa.aa	31/01
Jinxin Tech	2.56	2.81	2.56	+0.39%	9.27K	aa.aa	31/01
Diginex	29.25	50.66	25.00	-16.45%	712.57K	aa.aa	31/01
Founder Group	1.65	1.74	1.64	-4.62%	98.45K	aa.aa	31/01
Cayson Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	30/01
Thumzup Media	3.36	3.69	3.25	-9.19%	329.19K	aa.aa	31/01
Andretti Acquisition II	10.04	10.10	10.04	+0.10%	2.36K	aa.aa	31/01
Polyrizon	1.15	1.26	1.09	-12.88%	249.06K	aa.aa	31/01
Vine Hill Capital Investment	10.07	10.09	10.06	+0.20%	7.27K	aa.aa	31/01
Future Vision II Acquisition	10.12	10.12	10.12	+0.10%	1.03K	aa.aa	31/01
Sunrise Communications ADR	49.73	50.40	49.69	+0.85%	486.81K	aa.aa	31/01
Aduro Clean Technologies	6.08	6.12	5.91	+0.33%	51.22K	aa.aa	31/01
SJW	50.23	50.85	49.11	+1.23%	798.57K	aa.aa	31/01
YHN Acquisition I	10.11	10.11	10.11	+0.10%	336	aa.aa	31/01
Alpha Cognition	5.72	6.25	5.72	-4.67%	126.06K	aa.aa	31/01
Invizyne Technologies	16.76	18.99	16.76	-3.68%	25.27K	aa.aa	31/01
Mackenzie Realty Capital	2.16	2.39	2.05	-5.26%	157.49K	aa.aa	31/01
Medicus Pharma	2.60	2.84	2.52	-4.41%	10.42K	aa.aa	31/01
Telix Pharmaceuticals ADR	18.60	19.19	18.30	+2.20%	29.17K	aa.aa	31/01
Creative Global Technology Holdings	5.24	5.63	5.24	-7.26%	5.52K	aa.aa	31/01
Damon	0.55	0.61	0.53	-9.83%	1.77M	aa.aa	31/01
Youxin Technology	3.86	3.90	3.55	+1.31%	63K	aa.aa	31/01
Pony Ai	13.16	13.48	13.05	-2.01%	584.37K	aa.aa	31/01
Heritage Distilling Holding	1.19	1.32	1.15	-8.46%	228.1K	aa.aa	31/01
New Century Logistics	1.77	1.98	1.75	-4.32%	37.06K	aa.aa	31/01
Wing Yip Food Holdings ADR	7.65	9.02	7.05	-6.02%	138.38K	aa.aa	31/01
Charlton Aria Acquisition	9.98	9.98	9.98	-0.20%	0	aa.aa	31/01
Launch Two Acquisition	9.98	9.98	9.98	0.00%	4.21K	aa.aa	30/01
ServiceTitan	102.77	104.28	99.93	+2.42%	219.92K	aa.aa	31/01
Bleichroeder Acquisition I	9.91	9.92	9.91	0.00%	8.09K	aa.aa	31/01
Cohen Circle Acquisition I	10.33	10.35	10.32	0.00%	109.39K	aa.aa	31/01
Rising Dragon Acquisition	10.09	10.09	10.08	+0.10%	2.94K	aa.aa	31/01
Linkers Industries	0.89	0.91	0.85	-1.11%	68.05K	aa.aa	31/01
"zSpace"	17.65	18.22	16.40	+3.52%	86.76K	aa.aa	31/01
Radiopharm Theranostics ADR	4.64	5.09	4.64	-2.32%	20.68K	aa.aa	31/01
Dynamix	9.84	9.84	9.83	+0.10%	40.46K	aa.aa	31/01
Anteris Tech	6.20	6.29	5.94	+3.68%	285.44K	aa.aa	31/01
Aldel Financial II	9.96	9.96	9.96	-0.30%	5.96K	aa.aa	31/01
NetClass Tech	7.76	8.73	7.50	-6.28%	90.21K	aa.aa	31/01
Bold Eagle Acquisition	9.91	9.91	9.90	0.00%	13.06K	aa.aa	31/01
Oaktree Acquisition III	9.96	9.98	9.96	-0.20%	23.48K	aa.aa	31/01
Leishen Energy Holding	6.85	7.76	6.71	-12.40%	62K	aa.aa	31/01
YSX Tech	3.44	4.05	3.44	+1.47%	52.46K	aa.aa	31/01
GSR III Acquisition	9.93	9.93	9.92	+0.20%	502.46K	aa.aa	31/01
Tavia Acquisition	9.97	9.97	9.96	0.00%	2.73K	aa.aa	31/01
Health In Tech	5.52	6.21	5.52	-10.68%	113.68K	aa.aa	31/01
FACT II Acquisition	9.94	9.94	9.93	+0.20%	102.11K	aa.aa	31/01
Newbury Street II Acquisition	10.00	10.00	9.95	+0.50%	40.63K	aa.aa	30/01
Park Ha Biological Tech	6.00	6.31	5.41	-1.80%	114.97K	aa.aa	31/01
OneConstruction	2.31	2.80	2.12	-18.09%	53.48K	aa.aa	31/01
Willow Lane Acquisition	9.94	9.95	9.93	+0.10%	382	aa.aa	31/01
INLIF	4.30	4.55	4.25	-0.23%	29.15K	aa.aa	31/01
A SPAC III Acquisition	9.99	9.99	9.99	0.00%	133.97K	aa.aa	31/01
Domino’s Pizza Inc	449.12	455.55	448.32	-0.37%	449.28K	aa.aa	31/01
Mister Car Wash	8.02	8.23	7.94	-3.02%	2.74M	aa.aa	31/01
Cantor Equity Partners I	10.05	10.05	10.05	0.00%	3.66K	aa.aa	31/01
Zhengye Biotechnology Holding	4.59	4.71	4.09	+3.85%	21.68K	aa.aa	31/01
3 E Network Technology	2.86	3.07	2.76	-1.72%	189.64K	aa.aa	31/01
Mint	5.76	5.97	5.61	+3.60%	32.32K	aa.aa	31/01
UniFuels Holdings	4.70	4.88	4.65	-3.09%	7.22K	aa.aa	31/01
Blaize Holdings	6.00	6.07	5.81	+4.90%	118.27K	aa.aa	31/01
Picocela ADR	5.16	5.47	4.90	+2.58%	269.38K	aa.aa	31/01
Hong Kong Pharma Digital	2.00	2.10	1.90	-1.48%	120.78K	aa.aa	31/01
Range Capital Acquisition	9.95	9.95	9.94	0.00%	50K	aa.aa	31/01
CO2 Energy Transition	9.89	9.89	9.89	+0.10%	127	aa.aa	31/01
Decent Holding	1.65	1.74	1.61	-2.94%	258.3K	aa.aa	31/01
Skyline Builders Holding	4.17	5.11	4.13	-16.77%	198.82K	aa.aa	31/01
Ascentage Pharma	17.68	17.97	17.43	+0.45%	63.35K	aa.aa	31/01
CTRL	5.20	5.60	5.01	-3.88%	99.79K	aa.aa	31/01
Beta Bionics	23.81	24.25	23.10	+0.76%	894.28K	aa.aa	31/01
Smithfield Foods	21.50	22.03	21.05	-1.33%	1.88M	aa.aa	31/01
Twin Hospitality	14.95	18.19	14.80	-12.57%	146.63K	aa.aa	31/01
Shepherd Ave Capital Acquisition	9.92	9.92	9.89	+0.10%	136.46K	aa.aa	31/01
Cloudastructure	25.41	36.00	22.00	-24.71%	17.37K	aa.aa	31/01

S&P/TSX

25,533.10

-275.15

-1.07%

S&P/TSX 60

1,540.76

-16.25

-1.04%

US 30

44,546.00

-335.6

-0.75%

US 500

6,038.10

-33.1

-0.54%

S&P 500 VIX

16.43

+0.59

+3.72%

DAX

21,732.05

+4.85

+0.02%

Dollar Index

108.22

+0.590

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.85	-2.45%	8.96M
Bank of Montreal	143.88	-0.24%	6.74M
RBC	177.18	-0.83%	4.92M
TC Energy	65.49	-0.02%	4.67M
Toronto Dominion Bank	82.91	-0.17%	4.65M
Shopify Inc	169.61	-1.71%	2.48M
Celestica Inc.	179.43	+8.23%	1.89M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fineqia	0.01	+200.00%	2.00K
SOPerior Fertilizer	0.010	+200.00%	7.55K
Monarca Minerals	0.0100	+200.00%	10.00K
Gabriel Resources	0.010	+200.00%	326.73K
Revive Therapeutics	0.010	+200.00%	4.00K

Name	Last	Chg. %	Vol.
Moovly Media	0.0050	-100.00%	1.30M
Adex Mining Inc	0.005	-100.00%	21.10K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Minaean SP Construction	0.0100	-66.67%	30.00K
Pulse Oil	0.0100	-66.67%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	179.43	+8.23%	1.89M
Hut 8	31.550	+1.19%	1.86M
Toronto Dominion Bank	82.91	-0.17%	4.65M
BCE Inc	34.61	0.00%	3.34M
Air Canada	19.61	-1.80%	2.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa Aaaaa	56.54	+48.70%	84.07
Aaaaaaa Aaaaaaa	56.54	+48.70%	84.07
A A Aaa	42.76	+47.28%	62.98
Aaaaaaa Aaaaa	36.29	+42.32%	51.65
Aaaaaaaaaaa	36.29	+42.32%	51.65
Aaa Aa Aa Aaa	39.50	+32.35%	52.28
Aaaaaa	39.50	+32.35%	52.28

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa Aaaaa	56.54	+48.70%	84.07
Aaaaaaa Aaaaaaa	56.54	+48.70%	84.07
A A Aaa	42.76	+47.28%	62.98
Aaaaaaa Aaaaa	36.29	+42.32%	51.65
Aaaaaaaaaaa	36.29	+42.32%	51.65
Aaa Aa Aa Aaa	39.50	+32.35%	52.28
Aaaaaa	39.50	+32.35%	52.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

Qurate Retail A

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme