NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

24,259.96

-144.43(-0.59%)

Closed·15:59:59

Day's Range

24,199.00

24,537.58

52 wk Range

16,038.73

24,537.58

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	66.29	67.67	65.64	+0.90%	82.42M	aa.aa	15:59:59
Microsoft	424.25	427.18	417.20	+1.48%	26.42M	aa.aa	15:59:59
eBay	105.43	107.34	103.89	-1.59%	5.33M	aa.aa	15:59:59
Cisco	89.74	89.80	87.16	+2.31%	14.36M	aa.aa	15:59:59
Goodyear Tire & Rubber Co	7.15	7.29	7.00	-0.97%	6.9M	aa.aa	15:59:59
Kimberly-Clark	96.62	98.54	96.17	-1.95%	3.85M	aa.aa	15:59:59
Kraft Heinz	21.99	22.27	21.86	-0.99%	11.2M	aa.aa	15:59:59
Vertex	436.59	440.32	429.65	-0.59%	957.93K	aa.aa	15:59:59
Monster Beverage	75.27	77.23	75.10	-2.54%	5.25M	aa.aa	15:59:59
Fifth Third	51.08	51.86	50.91	+0.20%	6.57M	aa.aa	15:59:59
Cintas	176.28	179.17	175.28	-1.35%	1.94M	aa.aa	15:59:59
Autodesk	245.47	250.91	243.50	+0.07%	1.14M	aa.aa	15:59:59
Gilead	133.29	136.34	132.22	-1.90%	5.59M	aa.aa	15:59:59
aTyr Pharma	0.824	0.858	0.818	-3.48%	583.46K	aa.aa	15:59:59
Alphabet A	332.29	339.34	331.35	-1.52%	18.17M	aa.aa	15:59:59
Fiserv	63.26	65.29	62.93	-1.37%	4.15M	aa.aa	15:59:59
Liberty Global	12.38	12.79	12.36	-3.05%	1.02M	aa.aa	15:59:59
Adobe	247.12	254.75	245.10	-0.61%	4.92M	aa.aa	15:59:59
Qualcomm	135.58	138.26	135.04	-1.41%	7.67M	aa.aa	15:59:59
Baidu	123.49	128.38	123.11	-3.33%	1.9M	aa.aa	15:59:59
Sohu.Com	15.72	15.92	15.51	-0.13%	43.04K	aa.aa	15:59:59
Warner Bros Discovery	27.33	27.45	27.27	-0.33%	10.7M	aa.aa	15:59:59
Ribbon Com	3.060	3.080	2.860	+6.62%	1.27M	aa.aa	15:59:59
Applied Materials	394.38	397.51	391.06	+0.70%	3.87M	aa.aa	15:59:59
Steel Dynamics	220.18	225.84	211.13	+5.17%	2.4M	aa.aa	15:59:59
Cadence Design	325.78	331.23	318.90	+2.29%	3.38M	aa.aa	15:59:59
Microchip	80.96	81.86	80.24	+0.71%	6.55M	aa.aa	15:59:59
Wynn Resorts	107.66	110.00	107.38	-1.04%	929.82K	aa.aa	15:59:59
Intuitive Surgical	451.29	471.08	451.29	-3.07%	2.71M	aa.aa	15:59:59
Nasdaq Inc	87.59	89.40	87.28	-0.22%	2.06M	aa.aa	15:59:59
Ryanair ADR	59.15	60.78	58.90	-2.22%	1.2M	aa.aa	15:59:59
SanDisk	903.64	938.78	899.20	-1.03%	9.14M	aa.aa	15:59:59
JetBlue	5.46	5.74	5.34	-5.04%	31.3M	aa.aa	15:59:59
Henry Schein	78.83	81.10	78.56	-0.40%	1.01M	aa.aa	15:59:59
Paychex	93.69	95.40	92.62	+0.64%	3.25M	aa.aa	15:59:59
VeriSign	269.78	276.29	266.20	-2.19%	1.08M	aa.aa	15:59:59
Apple	266.17	272.80	265.40	-2.52%	47.43M	aa.aa	15:59:59
Fastenal	45.72	45.91	45.40	+0.35%	3.75M	aa.aa	15:59:59
Dentsply	12.31	13.01	12.21	-3.79%	2.93M	aa.aa	15:59:59
Crocs	107.35	113.16	106.95	-3.45%	1.31M	aa.aa	15:59:59
Zions	62.02	63.72	61.32	-1.63%	2.56M	aa.aa	15:59:59
Northern Trust	171.77	173.19	159.97	+8.04%	2.62M	aa.aa	15:59:59
Lamar	134.00	135.33	132.34	-0.87%	453.37K	aa.aa	15:59:59
Patterson-UTI Energy	10.560	10.580	9.940	+8.09%	11.39M	aa.aa	15:59:59
Atlanticuss	71.71	75.25	71.04	-1.74%	48.34K	aa.aa	15:59:59
CH Robinson	183.64	185.25	180.10	-0.17%	1.38M	aa.aa	15:59:59
Sirius XM	26.180	27.340	26.125	-3.82%	8.12M	aa.aa	15:59:59
PACCAR	126.18	129.31	125.25	-1.66%	2.94M	aa.aa	15:59:59
Amazon.com	249.95	255.09	249.10	+0.67%	37.3M	aa.aa	15:59:59
Ross Stores	225.63	229.68	224.61	-1.15%	1.96M	aa.aa	15:59:59
Viavi Solutions	44.26	45.69	43.71	-0.81%	4.66M	aa.aa	15:59:59
NetEase	114.81	117.31	114.51	-2.88%	639.71K	aa.aa	15:59:59
NetApp	111.82	113.78	106.82	+4.71%	2.33M	aa.aa	15:59:59
Costco	1,005.77	1,006.50	986.70	+0.79%	957.47K	aa.aa	15:59:59
Check Point Software	140.06	142.43	138.26	+1.38%	860.41K	aa.aa	15:59:59
Lam Research	258.34	265.60	256.71	-1.83%	6.32M	aa.aa	15:59:59
IAC/InterActiveCorp	44.76	45.82	44.61	-0.97%	995.29K	aa.aa	15:59:59
Intuit	404.94	419.00	400.67	+0.03%	2.84M	aa.aa	15:59:59
Expedia	273.63	279.76	271.12	+0.14%	1.34M	aa.aa	15:59:59
Trip.com ADR	54.65	55.14	54.43	-0.65%	3.21M	aa.aa	15:59:59
UTStarcom	2.4300	2.4300	2.4300	-2.41%	439	aa.aa	15:59:59
Cognizant A	60.46	61.86	60.08	+0.33%	4.58M	aa.aa	15:59:59
Rambus	130.43	133.34	127.93	+2.81%	1.59M	aa.aa	15:59:59
Akamai	98.08	99.44	95.77	+0.47%	2.66M	aa.aa	15:59:59
KLA Corp	1,785.37	1,823.27	1,772.43	-1.11%	627.61K	aa.aa	15:59:59
Flex	85.14	86.87	84.33	+1.02%	5.19M	aa.aa	15:59:59
Amgen	344.86	350.23	340.06	-1.51%	1.89M	aa.aa	15:59:59
Electronic Arts	203.55	203.56	203.00	+0.09%	873.62K	aa.aa	15:59:59
T Rowe	99.14	100.17	98.12	+1.06%	2.57M	aa.aa	15:59:59
Biogen	185.95	187.74	181.75	+1.42%	1.05M	aa.aa	15:59:59
QVC Inc	0.4025	0.5210	0.4025	-23.61%	3.76M	aa.aa	15:59:59
Huntington Bancshares	16.97	17.35	16.93	-0.53%	14.13M	aa.aa	15:59:59
Gen Digital	19.91	20.73	19.85	-2.50%	5.68M	aa.aa	15:59:59
NVIDIA	199.88	202.75	199.00	-1.08%	103.48M	aa.aa	15:59:59
Starbucks	97.83	99.16	96.85	-1.13%	4.43M	aa.aa	15:59:59
Cincinnati Financial	166.44	167.73	164.90	+0.27%	589.4K	aa.aa	15:59:59
Extreme	18.67	19.65	18.14	+2.08%	4.92M	aa.aa	15:59:59
Axon Enterprise	404.94	410.04	391.24	+0.29%	695.99K	aa.aa	15:59:59
Comcast	29.04	29.92	28.89	-2.32%	31.19M	aa.aa	15:59:59
Marvell	151.31	154.95	147.85	+2.35%	31.31M	aa.aa	15:59:59
Ballard	3.100	3.440	3.090	-2.21%	6.42M	aa.aa	15:59:59
Sify	14.650	15.124	14.330	-1.41%	62.76K	aa.aa	15:59:59
Analog Devices	375.43	383.60	373.34	-1.47%	2.58M	aa.aa	15:59:59
Xcel Energy	79.08	80.84	78.72	-1.54%	3.72M	aa.aa	15:59:59
CSX	43.38	43.80	43.23	-0.76%	8.06M	aa.aa	15:59:59
Mattel	14.88	15.22	14.48	-0.20%	6.54M	aa.aa	15:59:59
Host Hotels Resorts	21.13	21.55	21.05	-0.78%	5.31M	aa.aa	15:59:59
Exelon	46.28	46.61	46.08	-0.26%	8.31M	aa.aa	15:59:59
Campbell’s	20.90	21.32	20.73	-1.69%	7.4M	aa.aa	15:59:59
Walmart	129.60	129.77	127.48	+1.31%	15.52M	aa.aa	15:59:59
Xerox	1.82	1.93	1.81	-1.89%	2.93M	aa.aa	15:59:59
SLM	22.79	23.50	22.73	-1.38%	2.34M	aa.aa	15:59:59
Micron	449.38	457.82	441.30	+0.21%	26.92M	aa.aa	15:59:59
Weatherford	99.63	103.26	98.82	-0.50%	1.7M	aa.aa	15:59:59
APA Corp	37.61	37.66	35.83	+4.57%	5.96M	aa.aa	15:59:59
Western Digital	384.00	389.71	369.50	+2.64%	5.45M	aa.aa	15:59:59
Marriott Int	375.59	380.00	373.14	-0.83%	1.31M	aa.aa	15:59:59
American Electric Power	131.89	133.98	131.74	-1.04%	1.72M	aa.aa	15:59:59
Paramount Skydance	11.61	11.92	11.61	-1.78%	8.37M	aa.aa	15:59:59
Principal Financial	95.76	97.45	95.41	-0.45%	1.59M	aa.aa	15:59:59
Texas Instruments	233.16	236.00	230.64	-0.23%	6.49M	aa.aa	15:59:59
Coca-Cola European	95.93	96.94	95.55	-1.41%	1.37M	aa.aa	15:59:59
Honeywell	222.27	229.79	221.14	-3.25%	3.93M	aa.aa	15:59:59
AMD	284.55	286.20	276.62	+3.49%	36.07M	aa.aa	15:59:59
Baker Hughes	60.25	60.36	59.64	+1.83%	4.05M	aa.aa	15:59:59
Newell Brands	4.24	4.42	4.19	-2.97%	6.52M	aa.aa	15:59:59
Hasbro	91.10	96.05	87.82	-4.49%	3.92M	aa.aa	15:59:59
PepsiCo	154.92	157.04	153.73	-1.32%	5.17M	aa.aa	15:59:59
Teradyne	379.94	387.45	375.93	+1.26%	1.51M	aa.aa	15:59:59
Seagate	560.08	567.70	536.03	+3.77%	3.38M	aa.aa	15:59:59
ADP	202.87	206.10	201.82	+0.24%	2.99M	aa.aa	15:59:59
SSR Mining	29.86	31.73	29.86	-6.45%	2.32M	aa.aa	15:59:59
Keurig Dr Pepper	26.44	26.74	26.21	-0.23%	13.79M	aa.aa	15:59:59
Middleby Corp	142.55	147.35	142.33	-1.57%	305.61K	aa.aa	15:59:59
United Airlines Holdings	97.18	100.80	96.14	-1.75%	8.45M	aa.aa	15:59:59
Netflix	92.59	94.65	92.37	-2.37%	55.2M	aa.aa	15:59:59
News Corp	30.42	30.52	29.78	+1.47%	783.36K	aa.aa	15:59:59
Equinix	1,094.34	1,108.19	1,087.17	-0.87%	483.14K	aa.aa	15:59:59
Booking	190.86	193.92	189.17	-0.61%	3.78M	aa.aa	15:59:59
O’Reilly Automotive	93.81	93.84	92.04	+1.06%	4.14M	aa.aa	15:59:59
CME Group	284.40	289.00	283.05	-1.06%	2.58M	aa.aa	15:59:59
Illumina	131.98	137.79	131.01	-0.66%	1.47M	aa.aa	15:59:59
JB Hunt	251.08	256.18	249.62	-0.21%	784.49K	aa.aa	15:59:59
Urban Outfitters	74.70	77.00	74.41	-1.88%	1M	aa.aa	15:59:59
EW Scripps A	4.930	5.390	4.920	-4.46%	896.03K	aa.aa	15:59:59
First Solar	186.61	195.37	185.13	-3.05%	1.69M	aa.aa	15:59:59
Viatris	14.74	15.00	14.62	-0.87%	11.77M	aa.aa	15:59:59
F5 Networks	315.56	319.68	314.31	+0.50%	786.2K	aa.aa	15:59:59
News Corp A	26.42	26.52	25.81	+1.73%	3.24M	aa.aa	15:59:59
Roper Technologies	362.93	367.74	359.77	+0.85%	1.21M	aa.aa	15:59:59
ADTRAN	17.500	17.990	17.430	-0.74%	2.28M	aa.aa	15:59:59
Advanced Energy	385.00	397.44	380.71	+1.26%	748.14K	aa.aa	15:59:59
Yueda Digital Holding	0.902	0.945	0.901	-3.12%	41.15K	aa.aa	15:59:59
Broadcom	402.17	403.60	394.57	+0.64%	15.21M	aa.aa	15:59:59
Imunon	3.0200	3.1500	3.0200	-2.58%	24.18K	aa.aa	15:59:59
Cirrus	169.77	171.03	167.75	+0.83%	626.07K	aa.aa	15:59:59
Entegris	146.99	151.90	145.95	-1.30%	2.97M	aa.aa	15:59:59
The Hain Celestial	0.90	0.93	0.78	+9.78%	1.54M	aa.aa	15:59:59
IPG Photonics	123.86	129.82	123.49	-1.60%	303.35K	aa.aa	15:59:59
Ionis Pharma	74.78	75.96	73.80	-0.12%	1.72M	aa.aa	15:59:59
Itron	94.16	96.39	91.68	-3.55%	1.38M	aa.aa	15:59:59
Motorcar Parts	11.49	11.93	11.46	-2.21%	53.28K	aa.aa	15:59:59
NXP	224.50	226.61	221.70	+1.43%	3.21M	aa.aa	15:59:59
QuickLogic	12.250	12.740	11.910	+2.51%	166.22K	aa.aa	15:59:59
Radware	26.69	27.12	25.43	+4.26%	217.6K	aa.aa	15:59:59
Royal Gold	252.91	264.77	252.63	-4.41%	646.05K	aa.aa	15:59:59
Tesla	386.48	393.95	385.22	-1.53%	47.76M	aa.aa	15:59:59
Take-Two	217.61	219.87	215.73	+0.35%	943.02K	aa.aa	15:59:59
Nebius NV	156.55	163.25	155.40	-1.64%	9.8M	aa.aa	15:59:59
Dollar Tree	103.83	110.24	103.57	-3.19%	4.86M	aa.aa	15:59:59
Atlantic American	2.465	2.580	2.460	+1.44%	7.02K	aa.aa	15:59:59
AAON	95.74	100.47	94.84	-2.21%	628.27K	aa.aa	15:59:59
ArcBest Corp	118.51	121.03	116.84	-0.54%	216.66K	aa.aa	15:59:59
Oruka Therapeutics	69.000	70.160	68.020	+0.19%	726.22K	aa.aa	15:59:59
ACADIA	21.80	22.18	21.70	-1.31%	847.46K	aa.aa	15:59:59
Acorn Energy	18.37	18.85	18.01	0.00%	0	aa.aa	20/04
Acadia Healthcare	27.44	28.27	27.38	-1.44%	1.68M	aa.aa	15:59:59
ACI Worldwide	44.22	46.04	44.06	-2.06%	1.29M	aa.aa	15:59:59
Axcelis	133.19	137.44	130.05	+1.66%	1.2M	aa.aa	15:59:59
ACNB	50.09	52.14	49.90	-2.47%	90.57K	aa.aa	15:59:59
Talphera	0.7581	0.8099	0.7434	-3.12%	184.64K	aa.aa	15:59:59
Acacia Research	4.940	5.035	4.905	-0.60%	223.63K	aa.aa	15:59:59
Arq Inc	2.220	2.270	2.185	-0.89%	235.38K	aa.aa	15:59:59
Addus	91.65	93.80	91.33	-2.00%	259.36K	aa.aa	15:59:59
Aehr Test Systems	93.720	99.670	89.092	+3.96%	4.77M	aa.aa	15:59:59
Stabilis Solutions	3.460	3.500	3.332	+0.87%	16.74K	aa.aa	15:59:59
Agenus	3.910	4.440	3.910	-11.54%	1.35M	aa.aa	15:59:59
AGNC Invest	10.92	11.12	10.81	+1.39%	18.26M	aa.aa	15:59:59
Agilysys	67.88	69.83	67.60	-0.10%	177.46K	aa.aa	15:59:59
Air T	21.70	21.70	20.66	-1.05%	3.02K	aa.aa	15:59:59
Alico	42.17	42.69	42.05	-1.56%	11.83K	aa.aa	15:59:59
Align	195.28	200.44	192.35	+1.89%	1.26M	aa.aa	15:59:59
Allegiant	85.57	91.65	85.14	-5.29%	406.6K	aa.aa	15:59:59
Alkermes Plc	33.52	34.43	33.46	-2.07%	1.21M	aa.aa	15:59:59
Allot	7.200	7.290	7.080	+1.27%	488.31K	aa.aa	15:59:59
Alnylam	308.59	310.50	301.63	-0.76%	1.22M	aa.aa	15:59:59
AstroNova	13.70	13.80	13.47	0.00%	54.73K	aa.aa	15:59:59
Amkor	70.23	72.91	69.64	+1.14%	3.81M	aa.aa	15:59:59
Allient	70.30	74.66	70.12	-4.28%	144.53K	aa.aa	15:59:59
American Superconductor	41.93	42.93	40.75	+2.95%	1.53M	aa.aa	15:59:59
AMERISAFE	33.15	33.85	33.09	-1.13%	189.36K	aa.aa	15:59:59
American Woodmark	43.77	45.62	43.58	-1.35%	94.24K	aa.aa	15:59:59
The Andersons	75.70	76.10	72.74	+3.60%	278.43K	aa.aa	15:59:59
AngioDynamics	10.72	10.91	10.65	-0.65%	315K	aa.aa	15:59:59
Anika	15.04	15.87	15.00	-4.93%	89.69K	aa.aa	15:59:59
Alpha & Omega Semiconductor	39.12	41.70	38.04	-1.95%	1.49M	aa.aa	15:59:59
American Public Education	59.97	61.59	59.78	-1.46%	260.44K	aa.aa	15:59:59
Apogee	35.71	37.16	35.48	-1.81%	174.72K	aa.aa	15:59:59
Riot Platforms	17.41	18.31	17.35	-3.87%	12.31M	aa.aa	15:59:59
Asia Pacific Wire & Cable	1.363	1.363	1.291	+0.22%	6.25K	aa.aa	15:59:59
Accuray	0.421	0.477	0.421	-9.30%	1.01M	aa.aa	15:59:59
ALT5 Sigma	0.861	0.980	0.858	-7.04%	3.23M	aa.aa	15:59:59
Gentherm	28.88	29.89	28.79	-2.37%	161.23K	aa.aa	15:59:59
Ark Restaurants	6.77	6.98	6.77	-1.17%	1.71K	aa.aa	15:59:59
Alliance Resource	24.790	24.935	24.420	+0.81%	457.1K	aa.aa	15:59:59
Arrow	36.23	37.69	36.16	-2.53%	91.37K	aa.aa	15:59:59
Artesian	31.96	32.60	31.96	-1.90%	33.08K	aa.aa	15:59:59
Arts-Way	3.070	3.180	2.915	+7.34%	112.46K	aa.aa	15:59:59
Arrowhead Pharma	71.04	73.32	70.09	+2.58%	2.17M	aa.aa	15:59:59
AmeriServ	3.920	4.000	3.820	+0.77%	25.99K	aa.aa	15:59:59
Astrotech	3.5700	3.6700	3.3500	+7.86%	111.68K	aa.aa	15:59:59
Astec	57.40	59.21	56.70	-2.15%	175.28K	aa.aa	15:59:59
Ascent Solar	4.9000	5.2500	4.7900	-0.61%	1.41M	aa.aa	15:59:59
Vericel Corp Ord	33.67	35.81	33.23	-5.98%	581.41K	aa.aa	15:59:59
Asure	9.080	9.390	8.940	0.00%	41.88K	aa.aa	15:59:59
Amtech	16.810	17.400	16.500	+0.54%	129.64K	aa.aa	15:59:59
ATA	1.040	1.070	1.030	+2.97%	3.71K	aa.aa	15:59:59
Alphatecs	10.48	11.60	10.38	-9.26%	2.91M	aa.aa	15:59:59
Ames	28.23	28.75	28.17	-1.19%	61.95K	aa.aa	15:59:59
ATN Int	28.40	28.58	28.00	+0.53%	48.01K	aa.aa	15:59:59
AtriCure	27.37	29.32	27.26	-4.93%	764.77K	aa.aa	15:59:59
Astronics	75.88	77.66	74.12	-2.33%	465.16K	aa.aa	15:59:59
Auburn	23.81	24.02	23.81	-0.87%	1.85K	aa.aa	15:59:59
AudioCodes	9.50	9.55	9.32	+2.04%	76.14K	aa.aa	15:59:59
AeroVironment	210.17	222.40	201.22	+6.56%	2.28M	aa.aa	15:59:59
Sarepta	20.68	21.56	20.52	-3.45%	2.76M	aa.aa	15:59:59
Aviat	22.46	23.15	22.26	-0.18%	200.07K	aa.aa	15:59:59
Aware	1.320	1.370	1.310	+0.76%	14.05K	aa.aa	15:59:59
AXT	74.850	77.677	71.400	-4.96%	21.14M	aa.aa	15:59:59
BancFirst	114.15	115.97	112.57	-0.91%	107.2K	aa.aa	15:59:59
Banner	63.84	64.85	63.48	-1.54%	145.71K	aa.aa	15:59:59
Inotiv	0.299	0.310	0.280	+4.33%	618.65K	aa.aa	15:59:59
Hope Bancorp	12.37	12.69	12.30	-2.21%	1.03M	aa.aa	15:59:59
Beasley	17.1800	18.7700	17.1700	-9.63%	67.48K	aa.aa	15:59:59
Barrett	30.26	30.50	29.88	+1.17%	112.3K	aa.aa	15:59:59
BCB Bancorp	9.80	9.95	9.40	+4.81%	190.75K	aa.aa	15:59:59
Balchem	175.68	177.95	173.93	-1.04%	249.39K	aa.aa	15:59:59
BioCryst	8.565	9.270	8.560	-6.80%	4.56M	aa.aa	15:59:59
Clarus	2.81	2.93	2.80	-3.44%	130.09K	aa.aa	15:59:59
Bel Fuse A	234.65	242.28	232.60	-0.07%	117.95K	aa.aa	15:59:59
Bel Fuse B	257.41	261.36	253.35	+1.19%	161.28K	aa.aa	15:59:59
Bgc Group	11.390	11.645	11.320	-1.81%	3.16M	aa.aa	15:59:59
Option Care Health	28.05	28.93	28.00	-2.50%	1.11M	aa.aa	15:59:59
BJs Restaurants	37.92	39.75	37.39	-3.31%	354.58K	aa.aa	15:59:59
Bridgeline Digital	0.890	0.892	0.853	+4.00%	17.64K	aa.aa	15:59:59
Blackbaud	38.62	40.00	38.40	-1.18%	436.2K	aa.aa	15:59:59
BioLineRx	2.317	2.380	2.250	-0.56%	20.73K	aa.aa	15:59:59
Bank of Marin	25.89	26.43	25.84	-1.89%	80.25K	aa.aa	15:59:59
Biomarin Pharma	54.62	55.14	54.00	-0.47%	1.47M	aa.aa	15:59:59
BOK Financial	134.15	137.08	133.34	-2.14%	332.73K	aa.aa	15:59:59
Dmc Global	5.35	5.45	5.25	+1.33%	187.49K	aa.aa	15:59:59
BOS	4.710	4.798	4.680	-0.21%	32.44K	aa.aa	15:59:59
Bridgford	7.41	7.55	7.38	+1.79%	1.14K	aa.aa	15:59:59
Azenta	26.28	27.68	26.20	-0.45%	1.07M	aa.aa	15:59:59
Bassett	14.82	15.13	14.37	+1.79%	36.57K	aa.aa	15:59:59
Sierra Bancorp	35.92	37.19	35.73	-2.71%	42.67K	aa.aa	15:59:59
First Busey	26.30	27.10	26.20	-1.87%	478.57K	aa.aa	15:59:59
Broadwind	2.320	2.500	2.290	-7.20%	161.55K	aa.aa	15:59:59
Broadway Financial	8.080	8.080	8.080	+3.32%	93	aa.aa	15:59:59
China Automotive	4.330	4.330	4.240	+2.12%	13.07K	aa.aa	15:59:59
Camden	49.05	51.04	48.99	-2.74%	98.3K	aa.aa	15:59:59
Credit Acceptance	521.20	543.00	520.95	-3.96%	130.94K	aa.aa	15:59:59
Zeta Network	1.8600	1.8800	1.7600	+1.64%	17.68K	aa.aa	15:59:59
The Cheesecake	61.85	63.23	61.42	-0.47%	1M	aa.aa	15:59:59
Cal-Maine	76.99	77.10	74.73	+2.49%	562.67K	aa.aa	15:59:59
Camtek	187.71	193.30	185.20	+1.67%	270.14K	aa.aa	15:59:59
Pathward Financial	97.68	100.72	97.50	-2.25%	111.03K	aa.aa	15:59:59
Cass	47.84	48.59	47.45	-1.44%	97.79K	aa.aa	15:59:59
Caseys	781.82	784.20	765.00	+1.74%	301.22K	aa.aa	15:59:59
Cathay	53.56	54.39	53.42	-1.62%	245.47K	aa.aa	15:59:59
CBAK Energy	0.830	0.850	0.830	-0.31%	111.66K	aa.aa	15:59:59
Cracker Barrel Old	30.22	31.75	29.77	-3.79%	845.04K	aa.aa	15:59:59
Commerce Bancshares	50.59	51.79	50.01	-1.58%	2M	aa.aa	15:59:59
Capital City Bank	46.24	48.72	45.97	-1.41%	92.68K	aa.aa	15:59:59
Antelope Enterprise Holdings	0.694	0.721	0.687	-0.87%	66.47K	aa.aa	15:59:59
CNB Financial	29.90	31.44	29.83	-3.49%	175.32K	aa.aa	15:59:59
Cogent	23.49	24.49	23.39	-3.69%	828.37K	aa.aa	15:59:59
Cross Country	10.03	10.35	9.96	+0.70%	426.03K	aa.aa	15:59:59
Codexis	2.410	2.640	2.380	-8.02%	1.3M	aa.aa	15:59:59
Cadiz	4.850	5.080	4.805	-2.41%	553.83K	aa.aa	15:59:59
CECO Environmental	61.460	66.170	61.030	-5.55%	323.09K	aa.aa	15:59:59
Perdoceo Education	35.67	36.63	35.57	-2.03%	436.72K	aa.aa	15:59:59
Central Garden&Pet	38.31	39.02	38.22	-1.14%	48.53K	aa.aa	15:59:59
Central Garden&Pet A	34.46	34.92	34.41	-1.26%	228.71K	aa.aa	15:59:59
Cerus	1.930	2.060	1.910	-5.85%	1.42M	aa.aa	15:59:59
CEVA	24.67	25.27	23.81	+3.18%	562.46K	aa.aa	15:59:59
CF Bankshares	29.48	29.98	29.39	-1.07%	34.23K	aa.aa	15:59:59
C&F Financial	76.18	77.05	74.38	-1.13%	3.1K	aa.aa	15:59:59
Capitol Federal	7.55	7.77	7.50	-2.20%	1.68M	aa.aa	15:59:59
Compugen	2.840	2.910	2.770	-1.39%	278.04K	aa.aa	15:59:59
Cognex	53.72	56.38	53.54	-3.17%	1.75M	aa.aa	15:59:59
Comstock	17.720	18.915	17.660	-6.24%	25.59K	aa.aa	15:59:59
City Holding	125.33	127.03	124.96	-0.63%	88.24K	aa.aa	15:59:59
Churchill Downs	90.84	94.15	90.32	-2.23%	1.1M	aa.aa	15:59:59
The Chefs Warehouse	65.33	66.26	64.17	-0.27%	293.66K	aa.aa	15:59:59
China Natural Resources	4.0610	4.3500	4.0500	-3.31%	9.88K	aa.aa	15:59:59
Coherus BioSciences	1.820	2.000	1.810	-8.54%	1.94M	aa.aa	15:59:59
Charter Communications	241.90	248.66	241.35	-1.14%	1.91M	aa.aa	15:59:59
Cineverse	2.3800	2.5124	2.3600	-0.83%	90.03K	aa.aa	15:59:59
AIFU Inc DRC	1.420	1.460	1.400	-2.07%	6.64K	aa.aa	15:59:59
Ridgetech	2.1000	2.1700	2.0600	-4.98%	122.51K	aa.aa	15:59:59
Celldex Therapeutics	34.25	34.39	33.64	-0.38%	765.67K	aa.aa	15:59:59
Clearfield	32.34	32.62	31.26	+3.62%	154.82K	aa.aa	15:59:59
Calumet	32.530	32.710	32.030	+1.43%	636.1K	aa.aa	15:59:59
Clean Energy	2.390	2.420	2.340	+3.02%	1.23M	aa.aa	15:59:59
ClearOne	3.230	3.230	3.230	+0.94%	745	aa.aa	15:59:59
Euro Tech	1.265	1.265	1.238	+1.20%	568	aa.aa	15:59:59
Columbus McKinnon	15.64	16.42	15.59	-2.43%	209.17K	aa.aa	15:59:59
Destination XL Group	0.629	0.650	0.599	+6.61%	201.25K	aa.aa	15:59:59
Comtech	4.020	4.150	3.940	-1.23%	180.28K	aa.aa	15:59:59
Fortress Biotech	2.2400	2.4100	2.2200	-3.45%	310.63K	aa.aa	15:59:59
ZW Data Action Technologies	0.7340	0.7700	0.7000	-3.42%	5K	aa.aa	15:59:59
Taoping	1.300	1.360	1.290	0.00%	4.16K	aa.aa	15:59:59
Century Casinos	1.490	1.540	1.480	-0.67%	30.84K	aa.aa	15:59:59
Cohu	44.86	46.63	44.38	+1.33%	1.8M	aa.aa	15:59:59
Coca-Cola Bottling	184.60	187.26	183.60	-0.75%	315.14K	aa.aa	15:59:59
Columbia Banking	29.09	29.98	29.04	-1.99%	1.83M	aa.aa	15:59:59
Columbia Sportswear	63.97	65.13	63.77	-0.09%	431.38K	aa.aa	15:59:59
Corcept	45.10	46.68	44.50	-2.68%	950.77K	aa.aa	15:59:59
Canterbury Park	15.75	15.80	15.55	+0.77%	1.15K	aa.aa	15:59:59
Cumberland	3.050	3.210	2.980	-3.17%	50.96K	aa.aa	15:59:59
Capital Clean Energy	21.60	21.63	19.99	+3.30%	21.48K	aa.aa	15:59:59
Catalyst Pharmaceuticals	25.640	26.025	25.600	-1.65%	632.69K	aa.aa	15:59:59
Trubridge	22.91	23.28	22.80	-1.16%	87.85K	aa.aa	15:59:59
Consumer Portfolio Services	8.560	8.875	8.520	-2.51%	28.86K	aa.aa	15:59:59
CRA	156.43	161.24	155.41	-0.65%	161.16K	aa.aa	15:59:59
Smart Powerr	0.637	0.771	0.553	+10.37%	16.3M	aa.aa	15:59:59
Cresud SACIF	11.490	11.680	11.440	-0.69%	377.81K	aa.aa	15:59:59
Curis	0.5992	0.6400	0.5718	-2.87%	444.04K	aa.aa	15:59:59
Americas Car-Mart	12.96	14.62	12.64	-7.16%	153.15K	aa.aa	15:59:59
Ceragon	2.550	2.600	2.500	-0.39%	317.01K	aa.aa	15:59:59
CorVel	56.41	56.47	54.68	+3.09%	251.43K	aa.aa	15:59:59
Crown Crafts	2.850	2.870	2.770	+0.71%	70.64K	aa.aa	15:59:59
CoStar	38.91	41.03	38.77	-2.87%	3.87M	aa.aa	15:59:59
CSG Systems	80.31	80.38	80.25	+0.02%	309.88K	aa.aa	15:59:59
Canadian Solar Inc	12.38	13.28	12.29	-6.00%	2.08M	aa.aa	15:59:59
CSP	9.21	9.56	9.00	-0.75%	10.43K	aa.aa	15:59:59
Capital Southwest	23.78	24.03	23.63	-0.46%	678.55K	aa.aa	15:59:59
Community Trust	65.10	66.22	65.00	-1.30%	88.85K	aa.aa	15:59:59
CTI Industries	2.950	3.000	2.950	-1.67%	2.17K	aa.aa	15:59:59
Citi Trends	49.26	51.65	49.03	-2.59%	112.4K	aa.aa	15:59:59
CVB Financial	20.29	20.85	20.28	-2.26%	2.68M	aa.aa	15:59:59
Cavco	531.18	548.97	530.50	-1.62%	107.43K	aa.aa	15:59:59
Commercial Vehicle	4.18	4.36	4.12	+1.21%	496.86K	aa.aa	15:59:59
Calavo Growers	27.37	27.93	27.28	-1.12%	618.34K	aa.aa	15:59:59
CVD Equipment	4.760	4.960	4.650	-1.24%	83.29K	aa.aa	15:59:59
Community West Bancshares	24.08	24.44	24.02	-0.78%	118.42K	aa.aa	15:59:59
Consolidated Water	33.21	33.96	33.17	-1.16%	112.86K	aa.aa	15:59:59
Casella	77.96	81.11	77.48	-1.99%	1.22M	aa.aa	15:59:59
Bio Green Med Solution	1.1800	1.2600	1.1550	-0.42%	164.53K	aa.aa	15:59:59
Cytokinetics Inc	65.81	66.36	64.53	-0.50%	913.43K	aa.aa	15:59:59
Plus Therapeutics	7.140	7.600	6.900	-2.19%	348.1K	aa.aa	15:59:59
Citizens&Northern	23.23	23.67	23.18	-1.90%	23.83K	aa.aa	15:59:59
Citizens Community	20.51	21.81	20.42	-0.82%	20.84K	aa.aa	15:59:59
Data I/O	2.500	2.595	2.480	-1.96%	19.89K	aa.aa	15:59:59
Daktronics	19.120	19.678	19.055	-1.54%	212.11K	aa.aa	15:59:59
Performance Shipping	1.8400	1.9050	1.8400	-3.16%	80.81K	aa.aa	15:59:59
Delcath Systems	10.660	10.950	10.610	-2.02%	272.95K	aa.aa	15:59:59
Assertio Therapeutics	18.0200	18.2000	18.0100	-0.66%	196.04K	aa.aa	15:59:59
Donegal A	17.52	17.69	17.47	-0.74%	78.91K	aa.aa	15:59:59
Donegal B	18.22	18.22	18.22	-0.44%	308	aa.aa	15:59:59
Digi	55.77	56.50	55.32	+0.50%	231.37K	aa.aa	15:59:59
Kustom Entertainment	0.8200	0.8400	0.7830	+2.50%	107.94K	aa.aa	15:59:59
Diamond Hill	174.99	175.00	174.96	+0.01%	33.71K	aa.aa	15:59:59
Newegg Commerce	42.0900	44.1000	41.3171	-2.16%	49.98K	aa.aa	15:59:59
Diodes	97.01	99.15	96.62	+0.36%	450.82K	aa.aa	15:59:59
Daily Journal Corp	527.76	555.13	524.69	-3.82%	63.98K	aa.aa	15:59:59
Dorchester Minerals	28.21	28.31	27.98	+1.02%	98.48K	aa.aa	15:59:59
Digimarc	7.71	8.24	7.61	-0.64%	348.48K	aa.aa	15:59:59
Dorman	110.26	112.42	109.42	-1.18%	115.06K	aa.aa	15:59:59
Star Equity Holdings	9.450	9.450	9.450	+0.11%	458	aa.aa	15:59:59
US Gold	16.090	17.160	16.060	-5.91%	226.38K	aa.aa	15:59:59
Descartes Systems	75.91	78.45	75.70	-1.30%	592.2K	aa.aa	15:59:59
Deswell Industries	3.340	3.455	3.280	-3.19%	8.94K	aa.aa	15:59:59
Dawson Geophysical	2.580	2.675	2.577	0.00%	39.38K	aa.aa	15:59:59
DexCom	62.59	65.00	62.41	-3.14%	4.03M	aa.aa	15:59:59
DXP Enterprises	160.54	163.42	157.02	+2.40%	208.58K	aa.aa	15:59:59
Eagle Montana	21.86	22.75	21.71	-1.62%	67.89K	aa.aa	15:59:59
Encore Capital	81.75	83.72	81.45	-0.55%	334.3K	aa.aa	15:59:59
EDAP	3.440	3.518	3.170	+0.58%	13.89K	aa.aa	15:59:59
Educational Development	1.385	1.396	1.370	+1.09%	4.86K	aa.aa	15:59:59
Euronet	77.05	78.05	75.50	+2.43%	1.35M	aa.aa	15:59:59
Enterprise Financial	57.53	58.76	57.30	-1.64%	214.22K	aa.aa	15:59:59
eGain	7.75	8.27	7.73	-3.97%	135.52K	aa.aa	15:59:59
Eagle	27.46	28.25	27.33	-2.56%	283.71K	aa.aa	15:59:59
8x8	2.080	2.170	1.940	+4.22%	1.77M	aa.aa	15:59:59
eHealth	1.830	1.966	1.820	-0.54%	311.92K	aa.aa	15:59:59
Electro-Sensors	7.630	7.660	7.520	+74.60%	430.34K	aa.aa	15:59:59
Eltek	8.260	8.300	8.250	+0.73%	875	aa.aa	15:59:59
Eastern Co	21.84	22.09	21.67	-0.82%	7.44K	aa.aa	15:59:59
The Ensign	191.74	198.67	189.22	-2.94%	738.3K	aa.aa	15:59:59
Erie Indemnity	253.85	257.54	251.77	+0.09%	207.36K	aa.aa	15:59:59
Energy Recovery	10.37	10.86	10.23	-0.86%	691.03K	aa.aa	15:59:59
Escalade	18.53	18.86	18.40	+0.54%	20.13K	aa.aa	15:59:59
Euroseas	67.35	70.89	66.88	-4.44%	51.36K	aa.aa	15:59:59
East West Bancorp	120.90	121.39	118.69	+1.52%	2.22M	aa.aa	15:59:59
ExlServices	31.87	32.47	31.71	+0.22%	1.4M	aa.aa	15:59:59
Exponent	68.29	69.24	67.51	+0.21%	397.11K	aa.aa	15:59:59
EZCORP	30.600	31.000	30.368	-0.36%	506.61K	aa.aa	15:59:59
Farmer Bros. Co	1.260	1.260	1.250	+0.80%	32.79K	aa.aa	15:59:59
First Business	57.30	59.39	57.11	-2.53%	38.07K	aa.aa	15:59:59
First Bancorp	59.16	60.67	59.05	-1.53%	135.08K	aa.aa	15:59:59
First Capital	52.99	54.05	52.99	-3.18%	2.55K	aa.aa	15:59:59
First Community Bancshares	42.51	43.33	42.28	-1.69%	99.21K	aa.aa	15:59:59
First Community	30.22	31.41	30.16	-2.70%	44.88K	aa.aa	15:59:59
FuelCell Energy	9.490	10.343	8.530	+9.71%	18.72M	aa.aa	15:59:59
FirstCash	208.07	208.77	205.46	+1.53%	205.78K	aa.aa	15:59:59
First Citizens BancShares	2,056.15	2,095.52	2,050.34	-0.26%	63.82K	aa.aa	15:59:59
Civista Bancshares	23.77	24.54	23.62	-2.10%	93.86K	aa.aa	15:59:59
Frequency Electronics	54.690	57.810	54.060	-1.73%	116.46K	aa.aa	15:59:59
Franklin Electric	100.99	101.52	100.16	+0.27%	225.05K	aa.aa	15:59:59
First Financial Bancorp	29.21	29.72	29.13	-1.55%	853.23K	aa.aa	15:59:59
Flushing	15.93	16.31	15.89	-2.33%	143.16K	aa.aa	15:59:59
First Financial Bankshares	32.26	32.94	32.18	-1.16%	871.42K	aa.aa	15:59:59
Veru	2.370	2.470	2.360	-2.47%	24.28K	aa.aa	15:59:59
First Interstate BancSystem	34.23	34.75	34.10	-0.67%	845.18K	aa.aa	15:59:59
Financial Institutions	34.22	34.99	34.01	-2.37%	112.15K	aa.aa	15:59:59
National Beverage	32.93	33.80	32.78	-2.78%	219.14K	aa.aa	15:59:59
Standard Biotools	0.958	1.040	0.940	-1.00%	3.79M	aa.aa	15:59:59
1-800 FLOWERS.COM	4.00	4.83	3.92	-10.31%	4.38M	aa.aa	15:59:59
Flexsteel	50.04	52.52	46.30	+8.19%	128.91K	aa.aa	15:59:59
Kandal M	0.40	0.44	0.40	-4.42%	79.68K	aa.aa	15:59:59
Farmers National	13.70	14.07	13.67	-2.28%	414.13K	aa.aa	15:59:59
First Bancorp Inc	28.69	29.53	28.69	-2.75%	18.83K	aa.aa	15:59:59
Amicus	14.465	14.470	14.450	+0.03%	2.19M	aa.aa	15:59:59
Fonar	18.80	18.81	18.78	0.00%	85.23K	aa.aa	15:59:59
Forward Industries	4.680000	5.010000	4.660000	-3.90%	599.87K	aa.aa	15:59:59
FormFactor	142.04	152.00	141.71	-1.38%	2.1M	aa.aa	15:59:59
Forrester	6.29	6.46	6.02	+3.11%	98.22K	aa.aa	15:59:59
Formula Systems ADR	137.69	137.69	137.69	-0.22%	47	aa.aa	15:59:59
First Merchants	40.36	41.40	40.25	-2.09%	270.61K	aa.aa	15:59:59
Franklin Financial	56.59	60.00	56.20	-1.63%	36.45K	aa.aa	15:59:59
Colliers International	115.16	118.91	115.09	-2.20%	78.47K	aa.aa	15:59:59
LB Foster	29.94	30.27	29.78	-0.20%	247.28K	aa.aa	15:59:59
Fuel Tech	1.370	1.405	1.355	0.00%	86.72K	aa.aa	15:59:59
Fortinet	85.29	85.68	82.10	+3.26%	5.02M	aa.aa	15:59:59
Fulton	21.85	22.27	21.78	-1.22%	1.49M	aa.aa	15:59:59
First United	37.91	38.62	37.39	+1.15%	20.25K	aa.aa	15:59:59
Forward Air	23.10	23.55	22.79	-0.04%	438.52K	aa.aa	15:59:59
German American Bancorp	43.33	44.50	43.27	-1.86%	112.24K	aa.aa	15:59:59
Gaia Inc	2.930	3.070	2.890	0.00%	59.11K	aa.aa	15:59:59
Sellas Life Sciences	5.030	5.110	4.860	+0.80%	4.26M	aa.aa	15:59:59
GameSquare Holdings	0.453	0.471	0.433	-0.74%	4.51M	aa.aa	15:59:59
StealthGas	8.940	9.390	8.910	-3.56%	126.99K	aa.aa	15:59:59
Global Indemnity	28.02	28.25	28.02	+1.78%	1.12K	aa.aa	15:59:59
Greene County	23.06	23.44	23.00	-1.75%	10.54K	aa.aa	15:59:59
Geron	1.5001	1.5600	1.4700	-3.84%	15.27M	aa.aa	15:59:59
Gevo	1.815	1.885	1.800	+0.83%	3.18M	aa.aa	15:59:59
Giga Media Ltd	1.430	1.440	1.410	-0.69%	6.14K	aa.aa	15:59:59
G-III Apparel	31.90	32.06	31.44	+1.62%	467.22K	aa.aa	15:59:59
Gilat	17.920	18.680	17.780	-2.40%	434.81K	aa.aa	15:59:59
Globus Maritime	2.0600	2.0800	2.0200	0.00%	28.79K	aa.aa	15:59:59
Golar	52.83	53.12	52.25	+0.55%	675.07K	aa.aa	15:59:59
Greenlight Capital Re	18.460	18.550	18.250	+0.11%	174.16K	aa.aa	15:59:59
Gentex	22.74	23.11	22.64	+0.04%	2.04M	aa.aa	15:59:59
Gladstone Commercial	12.57	12.79	12.53	-1.41%	341.11K	aa.aa	15:59:59
Green Plains Energy	16.19	16.35	15.50	+3.62%	1.05M	aa.aa	15:59:59
Grifols ADR	8.39	8.45	8.35	-0.94%	616.68K	aa.aa	15:59:59
US Global	2.640	2.876	2.640	-2.22%	19.77K	aa.aa	15:59:59
Gravity Co	65.75	66.05	62.78	+1.12%	36.26K	aa.aa	15:59:59
Great Southern Bancorp	66.65	67.78	66.14	-0.25%	126.98K	aa.aa	15:59:59
Novanta	132.40	137.48	131.95	+0.09%	288.47K	aa.aa	15:59:59
GSI Technology	6.530	6.820	6.480	+1.08%	726.07K	aa.aa	15:59:59
Ferroglobe	4.580	4.625	4.420	+2.69%	798.3K	aa.aa	15:59:59
Good Times	1.297	1.310	1.250	+1.33%	87.25K	aa.aa	15:59:59
Gyrodyne of America	7.29	7.40	7.25	0.00%	1.16K	aa.aa	15:59:59
Hanmi	27.60	28.27	27.55	-2.16%	172.99K	aa.aa	15:59:59
Halozyme	68.41	70.02	68.24	-1.67%	1.47M	aa.aa	15:59:59
Home Bancorp	63.01	63.80	61.91	-1.39%	149.27K	aa.aa	15:59:59
Hancock Whitney	68.49	69.75	68.16	-1.24%	1.11M	aa.aa	15:59:59
Harvard Bioscience	6.560	6.990	6.250	-6.15%	81.34K	aa.aa	15:59:59
Horizon Bancorp	17.68	18.07	17.64	-1.61%	331.12K	aa.aa	15:59:59
The Hackett	13.95	14.46	13.94	-1.34%	184.52K	aa.aa	15:59:59
Healthcare Services	19.35	19.67	19.21	+0.16%	928.37K	aa.aa	15:59:59
Hudson	6.145	6.520	6.140	-3.83%	171.16K	aa.aa	15:59:59
Helen of Troy Ltd	20.27	20.72	19.86	+2.48%	567.48K	aa.aa	15:59:59
Home Federal Louisiana	19.25	19.25	19.25	+1.26%	82	aa.aa	15:59:59
Heritage Financial Co	27.13	27.68	27.09	-1.63%	187.21K	aa.aa	15:59:59
Hingham Institution	289.83	302.16	287.00	+0.18%	39.72K	aa.aa	15:59:59
Highways	0.893	0.920	0.841	+8.11%	27.95K	aa.aa	15:59:59
Himax	11.640	11.980	11.000	+5.91%	4.3M	aa.aa	15:59:59
Harmonic	10.820	10.940	10.665	-0.09%	851.16K	aa.aa	15:59:59
Hallador	15.840	16.050	15.150	+4.21%	1.12M	aa.aa	15:59:59
Hooker Furniture	13.19	13.62	12.96	+1.93%	77.57K	aa.aa	15:59:59
Horizon Finance	4.22	4.33	4.17	-1.63%	1.4M	aa.aa	15:59:59
HealthStream	21.38	21.59	21.30	+0.19%	144.85K	aa.aa	15:59:59
Huazhu	54.16	56.07	53.95	-3.37%	1.07M	aa.aa	15:59:59
Heartland Express	11.82	11.93	11.65	+0.34%	341.54K	aa.aa	15:59:59
Hub Group	43.83	44.30	43.26	+0.81%	679.22K	aa.aa	15:59:59
Hurco	16.43	16.89	16.25	+1.26%	51.9K	aa.aa	15:59:59
Huron	128.34	130.93	126.55	+0.17%	170.75K	aa.aa	15:59:59
Hawthorn Bancshares	33.39	33.94	33.21	-1.56%	5.26K	aa.aa	15:59:59
Hawkins	164.39	170.90	159.00	+3.57%	503.26K	aa.aa	15:59:59
Integra	10.52	11.30	10.51	-5.73%	528.17K	aa.aa	15:59:59
Independent Bank Corp	33.51	34.35	33.48	-2.56%	115.69K	aa.aa	15:59:59
Interactive Brokers	79.62	82.41	79.21	-2.01%	5.03M	aa.aa	15:59:59
International Bancshares	71.32	72.56	71.06	-1.16%	196.06K	aa.aa	15:59:59
ImmuCell	7.720	7.990	7.700	-3.74%	19.49K	aa.aa	15:59:59
ICF International	68.59	69.77	68.12	+0.59%	465.16K	aa.aa	15:59:59
ICON PLC	115.18	118.68	114.10	-1.66%	1.02M	aa.aa	15:59:59
ICU Medical	128.04	131.79	126.59	-1.95%	273.18K	aa.aa	15:59:59
InterDigital	375.18	380.62	369.03	+1.69%	174.02K	aa.aa	15:59:59
ID Systems	3.580	3.690	3.440	+4.37%	1.85M	aa.aa	15:59:59
IDEXX Labs	569.01	592.51	567.31	-2.41%	539.31K	aa.aa	15:59:59
Icahn Enterprises	8.06	8.14	7.93	+0.06%	877.92K	aa.aa	15:59:59
IES Holdings	564.87	568.69	549.07	+2.09%	128.29K	aa.aa	15:59:59
Interface	28.13	28.95	28.06	-0.95%	775.21K	aa.aa	15:59:59
Information Services	4.230	4.370	4.215	-2.31%	158.47K	aa.aa	15:59:59
Terawulf	19.770	20.700	19.440	-3.56%	26.49M	aa.aa	15:59:59
Ingles	87.97	89.20	86.93	-0.16%	133.19K	aa.aa	15:59:59
Immersion Corp	6.450	6.730	6.440	-1.83%	737.02K	aa.aa	15:59:59
ChipMOS Tech	45.92	48.00	45.38	+5.59%	59.71K	aa.aa	15:59:59
Incyte	96.25	97.24	94.93	-0.69%	1.41M	aa.aa	15:59:59
Independent Bank	77.67	79.65	77.37	-1.97%	328.97K	aa.aa	15:59:59
Innodata	46.180	48.920	45.909	-1.62%	651.97K	aa.aa	15:59:59
Insmed	140.95	144.07	139.59	-1.31%	1.3M	aa.aa	15:59:59
The Intergroup	34.59	35.10	33.45	+4.72%	53.18K	aa.aa	15:59:59
INTL FCStone	104.08	106.31	102.88	-1.17%	589.19K	aa.aa	15:59:59
Identiv	3.93	4.06	3.80	+0.26%	838.88K	aa.aa	15:59:59
Innospec	75.44	75.78	74.85	-0.05%	113.48K	aa.aa	15:59:59
Inter Parfums	95.26	98.72	95.08	-2.81%	168.05K	aa.aa	15:59:59
Amneal Pharma A	13.020	13.360	12.955	-1.81%	1.01M	aa.aa	15:59:59
Iridium	42.93	43.96	42.09	+2.85%	2.28M	aa.aa	15:59:59
IRIDEX	1.070	1.080	1.050	+1.90%	59.09K	aa.aa	15:59:59
Ironwood	4.07	4.42	4.06	-7.92%	1.88M	aa.aa	15:59:59
Bloomia Holdings,	3.874	3.950	3.874	+0.96%	1.78K	aa.aa	15:59:59
Innovative Solutions	20.530	21.570	20.310	-2.93%	362.15K	aa.aa	15:59:59
Investors Title	239.78	243.55	237.71	+0.05%	34.64K	aa.aa	15:59:59
Ituran	56.26	56.53	55.75	+1.08%	106.47K	aa.aa	15:59:59
Jack In The Box	12.72	13.31	12.51	-0.47%	563.98K	aa.aa	15:59:59
JAKKS Pacific	22.55	22.98	22.48	-0.75%	42.58K	aa.aa	15:59:59
Jazz Pharma	199.03	204.02	198.00	-1.74%	938K	aa.aa	15:59:59
John B Sanfilippo&Son	80.62	81.21	79.23	-0.65%	100.68K	aa.aa	15:59:59
Ziff Davis	47.24	48.96	47.16	-0.17%	707K	aa.aa	15:59:59
Sunation Energy	1.2700	1.3200	1.2400	-2.31%	176.41K	aa.aa	15:59:59
Jewett-Cameron Trading	1.938	2.050	1.880	+4.76%	5.39K	aa.aa	15:59:59
J & J Snack Foods	81.43	82.80	81.05	-0.22%	199.36K	aa.aa	15:59:59
Jack Henry&Associates	155.48	157.31	152.73	+1.05%	978.26K	aa.aa	15:59:59
Johnson Outdoors	52.27	53.31	52.23	+0.02%	113.59K	aa.aa	15:59:59
Coffee Holding	4.510	4.660	4.440	-2.59%	27.6K	aa.aa	15:59:59
Kaiser	153.22	157.37	151.15	+0.80%	334.16K	aa.aa	15:59:59
Kelly Services A	9.51	9.79	9.49	-0.21%	188.75K	aa.aa	15:59:59
Kelly Services B	15.90	15.90	15.90	-1.30%	714	aa.aa	15:59:59
Kewaunee	37.35	38.21	37.35	+1.33%	1.46K	aa.aa	15:59:59
Kentucky First Federal	4.516	4.516	4.516	+1.71%	288	aa.aa	15:59:59
Simply Good Foods	12.41	12.73	12.36	-1.66%	3.08M	aa.aa	15:59:59
Kingstone	16.860	18.295	16.750	-7.41%	145.75K	aa.aa	15:59:59
Kulicke&Soffa	83.92	85.59	83.33	+0.60%	492.93K	aa.aa	15:59:59
Kandi	0.746	0.801	0.710	-8.28%	310.83K	aa.aa	15:59:59
Kopin	2.860	2.980	2.820	+0.70%	2.4M	aa.aa	15:59:59
Koss	4.230	4.260	4.040	+2.42%	97.92K	aa.aa	15:59:59
Kearny Financial	7.93	8.09	7.90	-1.67%	260.87K	aa.aa	15:59:59
Key Tronic	2.835	2.875	2.835	+0.18%	5.61K	aa.aa	15:59:59
Kratos Defense&Security	68.53	70.90	67.82	-1.86%	3.52M	aa.aa	15:59:59
KVH Industries	10.250	10.560	10.030	+1.79%	140.16K	aa.aa	15:59:59
Golden Entertainment	28.23	28.73	28.23	-1.09%	521.78K	aa.aa	15:59:59
Lakeland Industries	10.94	11.08	10.68	+1.02%	86.71K	aa.aa	15:59:59
Marzetti	127.14	133.75	126.43	-4.59%	359.37K	aa.aa	15:59:59
Landmark	26.75	27.43	26.75	-2.48%	2.33K	aa.aa	15:59:59
Distribution Solutions	26.90	27.64	26.73	-1.79%	120.48K	aa.aa	15:59:59
Liberty Global B	14.80	14.98	13.76	+0.48%	56.2K	aa.aa	15:59:59
Liberty Global C	12.03	12.35	11.96	-2.12%	966.61K	aa.aa	15:59:59
LCNB	16.75	17.47	16.60	-0.89%	17.31K	aa.aa	15:59:59
Lifetime Brands	6.77	7.13	6.60	-3.63%	96.11K	aa.aa	15:59:59
SemiLEDS	1.380	1.430	1.380	-0.72%	3.07K	aa.aa	15:59:59
Littelfuse	396.49	400.00	392.25	+0.46%	211.38K	aa.aa	15:59:59
Ligand	226.67	234.09	223.46	-2.20%	124.27K	aa.aa	15:59:59
Lincoln Educational	40.140	41.680	39.273	-2.43%	464.01K	aa.aa	15:59:59
Live Ventures	13.65	14.43	13.53	-2.08%	26.58K	aa.aa	15:59:59
Lakeland Financial	60.13	61.69	60.05	-2.00%	107.9K	aa.aa	15:59:59
Liberty Media Formula A	81.16	83.13	80.80	-1.99%	75.76K	aa.aa	15:59:59
Limoneira	12.56	13.12	12.51	-2.94%	79.35K	aa.aa	15:59:59
Lifecore Biomedical	5.23	5.53	5.12	-2.24%	373.01K	aa.aa	15:59:59
Manhattan Bridge	4.460	4.600	4.460	-1.98%	19.85K	aa.aa	15:59:59
Loop Industries	1.300	1.320	1.260	-1.52%	5.81K	aa.aa	15:59:59
Grand Canyon Education	173.63	175.66	172.44	-0.62%	192.79K	aa.aa	15:59:59
Telesat	50.89	55.69	50.60	-4.13%	279.5K	aa.aa	15:59:59
LPL Financial	325.81	332.99	322.75	+0.73%	671.76K	aa.aa	15:59:59
LivePerson	3.1500	3.5000	3.0901	-5.41%	692.88K	aa.aa	15:59:59
LightPath	14.190	15.040	13.960	-0.77%	1.74M	aa.aa	15:59:59
Liquidity Services	33.71	34.52	33.39	-0.79%	149.3K	aa.aa	15:59:59
Genasys Inc	1.880	1.970	1.870	-1.57%	73.54K	aa.aa	15:59:59
Lake Shore Bancorp	15.95	15.95	15.71	+0.69%	799	aa.aa	15:59:59
Lattice	116.98	119.89	115.32	-1.56%	1.05M	aa.aa	15:59:59
Landstar	178.75	181.23	176.91	+0.69%	359.03K	aa.aa	15:59:59
Lightbridge	12.620	13.440	12.460	-2.40%	1.1M	aa.aa	15:59:59
Lantronix	6.330	6.655	6.260	-0.16%	617.55K	aa.aa	15:59:59
Lifeway	26.360	26.900	25.635	-1.25%	129.13K	aa.aa	15:59:59
Lexicon	1.830	1.890	1.790	-0.54%	1.38M	aa.aa	15:59:59
LSI Industries	20.760	20.950	20.370	+1.76%	384.61K	aa.aa	15:59:59
Senstar Technologies	3.030	3.035	2.970	+0.66%	9.24K	aa.aa	15:59:59
Manhattan Associates	134.93	138.81	133.72	+0.82%	756.67K	aa.aa	15:59:59
Marine Petroleum	5.020	5.150	4.780	+5.02%	42.23K	aa.aa	15:59:59
Masimo	178.44	178.56	178.36	-0.01%	635.76K	aa.aa	15:59:59
Matthews	27.16	27.59	26.95	-0.91%	138.45K	aa.aa	15:59:59
J W Mays	40.01	40.50	40.01	+0.03%	543	aa.aa	15:59:59
Mercantile	51.43	55.00	51.23	-3.44%	93.91K	aa.aa	15:59:59
Marchex	1.730	1.750	1.680	+0.58%	73.83K	aa.aa	15:59:59
Monarch	98.62	99.74	97.83	-0.51%	89.21K	aa.aa	15:59:59
Stagwell	7.020	7.240	6.990	-2.36%	1M	aa.aa	15:59:59
MercadoLibre	1,854.18	1,903.00	1,851.00	-0.85%	256.43K	aa.aa	15:59:59
Methanex	58.37	58.54	55.86	+5.17%	1.37M	aa.aa	15:59:59
Mercer Int	1.09	1.18	1.08	-3.54%	555.54K	aa.aa	15:59:59
mF International	10.90	12.60	10.88	-5.22%	24.93K	aa.aa	15:59:59
Perma-Pipe Int	30.010	32.585	29.820	-5.54%	153.15K	aa.aa	15:59:59
MGE Energy	78.65	78.90	77.87	+0.40%	241.46K	aa.aa	15:59:59
MGP Ingredients	19.81	20.17	19.75	-0.70%	177.9K	aa.aa	15:59:59
McGrath	109.20	115.09	107.95	-4.09%	498.79K	aa.aa	15:59:59
Magyar	17.75	17.75	17.75	+1.49%	1.42K	aa.aa	15:59:59
Kestrel	10.860	11.550	10.860	-6.62%	4.23K	aa.aa	15:59:59
Mind Technology	5.8950	6.3700	5.8200	-3.04%	243.23K	aa.aa	15:59:59
Mitek	15.23	15.80	15.00	+1.87%	1.45M	aa.aa	15:59:59
MKS Instruments	273.77	289.49	271.19	-2.20%	943.18K	aa.aa	15:59:59
MarketAxesss	164.36	165.28	163.28	-0.37%	269.24K	aa.aa	15:59:59
Mesa Labs	101.56	106.28	101.55	-3.13%	69.43K	aa.aa	15:59:59
MillerKnoll	17.42	18.20	17.35	-1.80%	559.81K	aa.aa	15:59:59
Martin Midstream	2.771	2.790	2.710	+2.63%	2.65K	aa.aa	15:59:59
Merit	67.84	70.20	67.60	-2.79%	462.84K	aa.aa	15:59:59
MakeMyTrip	47.94	50.08	47.77	-3.41%	970.65K	aa.aa	15:59:59
MIND CTI	1.070	1.110	1.050	-2.73%	99K	aa.aa	15:59:59
MannKind	2.700	2.980	2.695	-7.53%	4.87M	aa.aa	15:59:59
MediciNova	1.440	1.520	1.420	-2.04%	18.87K	aa.aa	15:59:59
Monro Muffler Brake	17.38	18.02	17.11	-3.28%	702.2K	aa.aa	15:59:59
Morningstar	188.06	192.79	186.70	+0.86%	375.91K	aa.aa	15:59:59
Peraso	1.0100	1.0600	0.9975	0.00%	613.51K	aa.aa	15:59:59
Mid Penn	33.43	34.55	33.39	-2.79%	140.13K	aa.aa	15:59:59
Monolithic	1,528.39	1,548.17	1,499.60	+2.52%	425.81K	aa.aa	15:59:59
Mercury	83.36	86.10	82.77	-0.90%	452.44K	aa.aa	15:59:59
Marten Transport	14.84	14.99	14.57	-0.13%	715.43K	aa.aa	15:59:59
Middlesex Water	52.85	54.31	52.85	-1.62%	138.59K	aa.aa	15:59:59
Strategy	164.01	172.90	163.75	-3.98%	19.45M	aa.aa	15:59:59
Ming Shing Holdings	1.12	1.14	1.10	+2.75%	17.45K	aa.aa	15:59:59
Mannatech	4.86	5.02	4.86	-3.19%	6.13K	aa.aa	15:59:59
Matrix	12.01	12.43	11.97	-1.88%	163.76K	aa.aa	15:59:59
Sharplink Gaming	7.350	7.830	7.320	-5.65%	6.68M	aa.aa	15:59:59
Microvision	0.651	0.720	0.649	-6.93%	3.94M	aa.aa	15:59:59
Myriad Genetics	4.99	5.31	4.98	-3.02%	698.16K	aa.aa	15:59:59
MYR Group	334.35	339.23	329.01	+0.67%	210.5K	aa.aa	15:59:59
Natural Alternatives	2.71	2.85	2.68	-1.81%	6.13K	aa.aa	15:59:59
Nathans Famous	101.32	101.33	101.10	+0.22%	12.88K	aa.aa	15:59:59
Natures Sunshine	26.41	27.20	26.31	-2.44%	65.9K	aa.aa	15:59:59
Neurocrine	130.22	132.78	129.56	-1.04%	923.88K	aa.aa	15:59:59
Northeast Bancorp	122.36	124.66	121.61	-1.70%	80.47K	aa.aa	15:59:59
NBT Bancorp	45.07	45.93	44.97	-1.51%	196.15K	aa.aa	15:59:59
National CineMedia	3.520	3.660	3.520	-3.56%	226.96K	aa.aa	15:59:59
The9 ADR	5.7900	5.9050	5.5200	+2.12%	20K	aa.aa	15:59:59
Nordson	282.72	287.04	282.58	-0.13%	499.32K	aa.aa	15:59:59
Northeast Community	24.26	25.17	24.05	-2.80%	32.99K	aa.aa	15:59:59
Neogen	9.42	9.94	9.35	-2.18%	2.49M	aa.aa	15:59:59
Newtek	12.63	13.20	12.52	-3.81%	148.18K	aa.aa	15:59:59
Northfield Bancorp	13.62	13.82	13.61	-1.66%	210.87K	aa.aa	15:59:59
Nice ADR	106.26	109.97	104.37	+0.69%	398.75K	aa.aa	15:59:59
National Bankshares	37.31	38.36	37.12	-1.84%	54.55K	aa.aa	15:59:59
Nektar	98.1600	106.4200	96.2300	-2.18%	1.55M	aa.aa	15:59:59
NN Inc	2.190	2.328	2.130	-0.91%	801.93K	aa.aa	15:59:59
Northrim	24.17	25.10	24.14	-2.58%	89.43K	aa.aa	15:59:59
Insight Enterprises	76.82	78.90	76.18	+0.47%	217.18K	aa.aa	15:59:59
NAPCO	45.68	46.45	45.48	-0.50%	297.68K	aa.aa	15:59:59
Nortech	14.535	15.000	14.450	+1.71%	30.22K	aa.aa	15:59:59
NetScout	33.36	33.44	32.85	+1.68%	589.26K	aa.aa	15:59:59
NETGEAR	26.74	27.58	26.23	-0.30%	368.64K	aa.aa	15:59:59
Northern Technologies	8.02	8.20	8.02	-0.74%	11.6K	aa.aa	15:59:59
NetSol	3.500	3.580	3.500	0.00%	5.82K	aa.aa	15:59:59
Novavax	8.500	8.740	8.410	-1.96%	3.91M	aa.aa	15:59:59
NVE Corporation	82.15	84.61	81.00	+1.21%	92.19K	aa.aa	15:59:59
Kazia Therapeutics ADR	10.2400	10.6800	9.8500	-2.38%	228.37K	aa.aa	15:59:59
Nova	527.75	544.62	522.67	-0.83%	229.35K	aa.aa	15:59:59
Inseego	14.550	16.430	14.500	-8.43%	294.66K	aa.aa	15:59:59
Northwest Bancshares	13.21	13.40	13.19	-1.27%	1.35M	aa.aa	15:59:59
Norwood	30.20	31.05	30.17	-2.93%	14.99K	aa.aa	15:59:59
NWPX Infra	81.08	82.87	80.57	-1.29%	85.32K	aa.aa	15:59:59
Nexstar	206.00	210.78	204.72	+0.26%	315.82K	aa.aa	15:59:59
Adamas Trust	7.840	8.060	7.790	-1.38%	886.96K	aa.aa	15:59:59
Optical Cable	10.930	12.270	10.850	+1.63%	296.97K	aa.aa	15:59:59
OceanFirst	18.89	19.45	18.84	-2.53%	423.99K	aa.aa	15:59:59
Sonoma Pharma	2.250	2.740	2.230	-15.09%	411.09K	aa.aa	15:59:59
Orthofix	12.10	12.89	12.07	-4.35%	192.57K	aa.aa	15:59:59
Omega Flex	33.57	33.65	32.95	+1.11%	31.95K	aa.aa	15:59:59
Achieve Life Sciences	4.210	4.450	4.010	-0.94%	1.53M	aa.aa	15:59:59
Aeroportuario del Centro Norte	115.24	118.72	115.02	-1.48%	79.57K	aa.aa	15:59:59
Omnicell	36.75	38.26	36.42	-2.78%	315.31K	aa.aa	15:59:59
Omeros	13.270	13.500	13.020	-1.48%	817.7K	aa.aa	15:59:59
Odyssey	0.972	1.050	0.960	-7.47%	1.57M	aa.aa	15:59:59
Oncolytics Biotech	1.125	1.130	1.090	+1.35%	686.95K	aa.aa	15:59:59
ON Semiconductor	86.91	87.51	84.75	+1.58%	9.79M	aa.aa	15:59:59
Great Elm Group	2.050	2.110	2.050	-5.53%	815	aa.aa	15:59:59
Orrstown	37.81	38.98	37.66	-2.27%	98.74K	aa.aa	15:59:59
Old Second Bancorp	21.37	21.88	21.32	-1.93%	257.97K	aa.aa	15:59:59
OSI Systems	296.81	311.72	293.56	-4.00%	243.4K	aa.aa	15:59:59
OraSure	3.160	3.245	3.141	-0.94%	241.93K	aa.aa	15:59:59
Open Text	23.31	24.03	23.13	-0.21%	1.28M	aa.aa	15:59:59
Otter Tail	87.22	87.49	85.61	-0.11%	294.99K	aa.aa	15:59:59
Ohio Valley Banc	46.48	47.00	46.32	-0.28%	11.5K	aa.aa	15:59:59
Oak Valley Bancorp	34.55	35.42	34.52	-1.48%	23.6K	aa.aa	15:59:59
Tenax Therapeutics	13.6800	14.5900	13.6300	-2.98%	274K	aa.aa	15:59:59
Geospace	9.490	9.910	9.430	-3.36%	118.11K	aa.aa	15:59:59
Bank Ozk	48.52	49.51	48.31	-1.46%	1.97M	aa.aa	15:59:59
Pacific Biosciences	1.730	1.800	1.670	-0.57%	7.92M	aa.aa	15:59:59
Highpeak Energy Acquisition	6.060	6.090	5.650	+6.69%	1.13M	aa.aa	15:59:59
Universal Display	99.03	100.50	98.68	-0.58%	521.07K	aa.aa	15:59:59
Patrick	103.61	106.01	101.83	-0.12%	312.6K	aa.aa	15:59:59
Frp Holdings Ord	21.52	22.01	21.50	-1.78%	40.71K	aa.aa	15:59:59
Pathfinder Bancorp	13.60	13.60	13.60	+0.67%	281	aa.aa	15:59:59
PC Connection	64.35	64.74	63.14	+1.43%	63.04K	aa.aa	15:59:59
Pacira	24.64	25.07	24.04	-1.04%	254.04K	aa.aa	15:59:59
Pure Cycle	11.44	11.51	11.37	0.00%	19.73K	aa.aa	15:59:59
Pro-Dex	50.74	53.86	50.16	-4.80%	19.76K	aa.aa	15:59:59
PDF Solutions	43.61	44.47	43.30	+0.16%	307.77K	aa.aa	15:59:59
Peoples North Carolina	40.65	42.42	40.37	-3.03%	36.9K	aa.aa	15:59:59
Pegasystems	39.29	42.98	38.64	-10.30%	5.35M	aa.aa	15:59:59
Alto Ingredients	4.940	5.105	4.890	+1.02%	656.96K	aa.aa	15:59:59
Perion Network	10.74	11.00	10.67	-0.65%	223.69K	aa.aa	15:59:59
Perma-Fix Inc	12.520	13.190	12.520	-2.57%	44.4K	aa.aa	15:59:59
PetMed Express	2.300	2.360	2.280	-2.95%	57.64K	aa.aa	15:59:59
Preferred Bank	94.04	96.00	94.03	-1.99%	139.96K	aa.aa	15:59:59
Peapack-Gladstone	39.01	39.88	38.85	-1.98%	111.23K	aa.aa	15:59:59
Parke	29.91	30.78	29.78	-1.55%	79.96K	aa.aa	15:59:59
Park Ohio Holdings	26.20	27.00	25.71	-1.58%	16.46K	aa.aa	15:59:59
Photronics	49.54	50.75	49.01	+0.53%	863.07K	aa.aa	15:59:59
Plumas	51.94	53.16	51.70	-1.22%	43.48K	aa.aa	15:59:59
Children’s Place	3.59	3.88	3.56	-4.52%	356.39K	aa.aa	15:59:59
Preformed Line	321.53	335.15	316.76	+0.16%	166.19K	aa.aa	15:59:59
Plug Power	3.080	3.260	3.050	-4.35%	80.83M	aa.aa	15:59:59
ePlus	86.53	87.07	85.59	+0.86%	144.7K	aa.aa	15:59:59
Plexus	238.58	240.68	235.69	+0.27%	371.58K	aa.aa	15:59:59
PTC	141.01	143.78	139.78	+0.18%	523.64K	aa.aa	15:59:59
Patriot National Bancorp	1.340	1.380	1.330	-2.90%	139.79K	aa.aa	15:59:59
PrimeEnergy	214.80	217.50	195.40	+7.55%	131.57K	aa.aa	15:59:59
Insulet	192.33	201.49	191.02	-4.25%	776.46K	aa.aa	15:59:59
Pool	232.99	236.10	231.32	+0.39%	771.21K	aa.aa	15:59:59
Power Integrations	67.40	69.50	62.53	+9.01%	2.05M	aa.aa	15:59:59
Powell Industries	240.97	250.64	240.02	-0.28%	623.23K	aa.aa	15:59:59
PRA Group Inc	20.99	21.72	20.97	-1.69%	328.5K	aa.aa	15:59:59
Alterity Therapeutics	4.8550	5.1500	4.6758	-5.73%	25.79K	aa.aa	15:59:59
Progress	30.07	31.90	29.96	-3.99%	572.33K	aa.aa	15:59:59
Provident	17.02	17.21	16.90	-0.18%	7.78K	aa.aa	15:59:59
CarpParts.Com	0.920	0.938	0.900	0.00%	289.3K	aa.aa	15:59:59
Eyepoint Pharma	14.110	15.180	14.090	-6.37%	1.42M	aa.aa	15:59:59
PriceSmart	158.78	160.87	157.91	-0.26%	137.68K	aa.aa	15:59:59
Pluri Inc	3.346	3.670	3.346	-6.80%	7.6K	aa.aa	15:59:59
Filana Therapeutics,	1.70	1.77	1.67	-2.86%	318.99K	aa.aa	15:59:59
PAM	8.90	9.35	8.79	-4.81%	4.39K	aa.aa	15:59:59
Pixelworks	5.720	5.950	5.650	+2.14%	74.75K	aa.aa	15:59:59
Papa John's	37.57	38.57	37.39	-0.90%	710.17K	aa.aa	15:59:59
Rave Restaurant	2.4500	2.4800	2.3900	+1.24%	24.27K	aa.aa	15:59:59
QCR	90.43	92.38	90.32	-2.04%	68.18K	aa.aa	15:59:59
Quidel	12.04	13.49	11.71	-6.59%	2.31M	aa.aa	15:59:59
QuinStreet	13.09	13.49	13.04	+0.04%	679.88K	aa.aa	15:59:59
Leonardo DRS	43.23	44.29	42.91	-2.28%	1.07M	aa.aa	15:59:59
Freightcar	8.770	9.340	8.620	-4.36%	142.28K	aa.aa	15:59:59
Republic Bancorp	73.52	75.72	73.07	-2.22%	69.67K	aa.aa	15:59:59
SB Financial	20.99	21.82	20.99	-4.24%	4.72K	aa.aa	15:59:59
Upbound	19.78	20.99	19.64	-0.65%	917.98K	aa.aa	15:59:59
Rocky Brands	43.12	44.02	42.96	-1.97%	31.92K	aa.aa	15:59:59
RCM Technologies	31.070	31.590	30.320	+0.91%	120.99K	aa.aa	15:59:59
Recon Technology	0.9451	1.0000	0.8666	-0.68%	4.43K	aa.aa	15:59:59
Radcom	12.96	13.31	12.78	+0.31%	37.11K	aa.aa	15:59:59
Reading Int	1.190	1.230	1.180	-1.65%	19.47K	aa.aa	15:59:59
Reading Int B	9.40	9.45	9.40	+1.08%	2.13K	aa.aa	15:59:59
RadNet	57.51	59.91	57.07	-0.59%	589.72K	aa.aa	15:59:59
Resources Connection	4.05	4.24	4.04	-0.49%	236.12K	aa.aa	15:59:59
Research Frontiers	0.990	1.020	0.980	-0.98%	37.68K	aa.aa	15:59:59
Richardson Electronics	13.670	14.460	13.580	-3.46%	67.51K	aa.aa	15:59:59
RF Industries	14.250	14.340	13.400	+1.97%	294.81K	aa.aa	15:59:59
RGC Resources	21.20	22.03	21.20	-3.11%	14.09K	aa.aa	15:59:59
Repligen	132.70	141.46	131.30	+0.57%	1.09M	aa.aa	15:59:59
RCI Hospitality	25.67	26.89	25.58	-2.65%	38.86K	aa.aa	15:59:59
Rigel	32.290	32.710	32.000	-0.62%	236.78K	aa.aa	15:59:59
Rocky Mountain Chocolate	2.130	2.260	2.087	-2.29%	23.74K	aa.aa	15:59:59
Rockwell Medical	0.8702	0.9386	0.8500	-7.30%	486.51K	aa.aa	15:59:59
Creative Realities	4.150	4.422	4.010	+6.41%	231.14K	aa.aa	15:59:59
Gibraltar Industries	38.74	41.59	38.38	-3.80%	327.93K	aa.aa	15:59:59
Urban One Inc	5.700	6.155	5.700	-9.52%	12.49K	aa.aa	15:59:59
Urban One D	4.850	4.850	4.850	-1.14%	281	aa.aa	15:59:59
Red Robin Gourmet Burgers	4.18	4.37	4.11	+1.70%	319.85K	aa.aa	15:59:59
Rush A	73.68	75.87	73.49	-1.85%	321.29K	aa.aa	15:59:59
Rush B	73.91	74.80	73.46	-0.15%	53.29K	aa.aa	15:59:59
Riverview	5.410	5.624	5.400	-1.46%	31.67K	aa.aa	15:59:59
Safety Insurance	76.02	76.65	75.51	-0.17%	74.16K	aa.aa	15:59:59
Saia	441.81	451.91	433.84	-1.01%	491.06K	aa.aa	15:59:59
Sanmina	174.06	178.88	172.47	-0.80%	645.11K	aa.aa	15:59:59
EchoStar	123.86	137.39	122.79	-8.33%	7.51M	aa.aa	15:59:59
Seacoast Banking Florida	32.25	32.78	32.14	-1.29%	403.82K	aa.aa	15:59:59
Sinclair	16.46	17.20	16.32	-2.49%	483.06K	aa.aa	15:59:59
Star Bulk Carriers	24.36	25.42	24.13	-1.93%	1.06M	aa.aa	15:59:59
Scholastic	38.07	43.39	37.74	-4.25%	2.05M	aa.aa	15:59:59
Socket Mobile	0.950	0.970	0.920	+3.73%	34.79K	aa.aa	15:59:59
Comscore	7.730	8.660	7.695	-7.20%	22.75K	aa.aa	15:59:59
ScanSource	40.40	41.01	39.04	+2.62%	247.78K	aa.aa	15:59:59
Shoe Carnival	18.91	19.91	18.90	-3.57%	344.35K	aa.aa	15:59:59
Origin Agritech	1.340	1.350	1.300	+0.75%	16.57K	aa.aa	15:59:59
SEI	83.16	83.62	81.14	+2.15%	1.69M	aa.aa	15:59:59
Seneca Foods A	134.16	140.34	130.25	-2.53%	141.44K	aa.aa	15:59:59
Seneca Foods B	131.45	131.45	131.45	-3.78%	0	aa.aa	15:59:59
Simmons First National	21.22	21.84	21.09	-2.03%	1.09M	aa.aa	15:59:59
Southern First Bancshares	56.43	56.97	54.93	+0.57%	214.86K	aa.aa	15:59:59
Superior Uniform	11.33	11.79	11.27	-3.33%	18.54K	aa.aa	15:59:59
Sangamo Therapeutics	0.2575	0.2787	0.2530	-4.66%	5.37M	aa.aa	15:59:59
TROOPS	2.700	3.050	2.620	-7.85%	362.27K	aa.aa	15:59:59
SPAR Group	0.5985	0.6447	0.5906	-0.63%	37.54K	aa.aa	15:59:59
Shore Bancshares	19.02	19.68	18.98	-3.11%	183.6K	aa.aa	15:59:59
Shenandoah	16.91	17.12	16.65	+1.20%	301.17K	aa.aa	15:59:59
Seanergy Maritime	14.2200	14.8700	14.2000	-3.46%	154.92K	aa.aa	15:59:59
Steven Madden	39.40	40.38	38.92	-0.81%	1.09M	aa.aa	15:59:59
Siebert	1.850	1.965	1.810	-2.63%	12.04K	aa.aa	15:59:59
SIGA Tech	4.440	4.590	4.425	-2.84%	379.35K	aa.aa	15:59:59
Selective	80.88	81.86	80.65	-1.19%	427.02K	aa.aa	15:59:59
Silicom	31.65	32.85	29.65	+6.93%	105.58K	aa.aa	15:59:59
Silicon Motion	142.70	143.50	138.51	+2.88%	512.54K	aa.aa	15:59:59
Singularity Future Tech	0.498	0.510	0.419	+11.85%	260.06K	aa.aa	15:59:59
SkyWest	94.34	96.67	93.29	-1.62%	302.83K	aa.aa	15:59:59
Silicon Labs	214.53	214.93	213.94	+0.28%	405.34K	aa.aa	15:59:59
Simulations Plus	15.31	15.35	14.92	+2.27%	317.24K	aa.aa	15:59:59
Southern Missouri	66.10	67.43	65.34	-1.61%	125.7K	aa.aa	15:59:59
Super Micro Computer	28.42	29.94	28.35	-1.37%	28.08M	aa.aa	15:59:59
Smith Micro Software	0.728	0.750	0.710	-1.25%	37.77K	aa.aa	15:59:59
Semtech	103.46	109.61	102.71	-2.31%	3.52M	aa.aa	15:59:59
Security National Financial	9.760	9.880	9.750	-1.11%	25.06K	aa.aa	15:59:59
Madrigal Pharma	527.69	534.39	516.43	+0.11%	202.06K	aa.aa	15:59:59
Primis Financial	14.00	14.27	13.99	-0.99%	257.76K	aa.aa	15:59:59
Dominari Holdings	2.7900	2.9200	2.7500	-1.06%	87.88K	aa.aa	15:59:59
Greenidge Generation Holdings	1.260	1.320	1.250	-2.33%	78.74K	aa.aa	15:59:59
SPS Commerce	57.36	59.31	57.19	-1.39%	359.49K	aa.aa	15:59:59
Future Fintech	1.180	1.415	1.160	-13.55%	46.34K	aa.aa	15:59:59
1st Source	72.96	75.23	72.94	-2.41%	114.36K	aa.aa	15:59:59
Summit State Bank	13.75	13.75	13.67	+0.66%	5.33K	aa.aa	15:59:59
SS&Cs	71.44	72.54	70.88	+0.19%	2.36M	aa.aa	15:59:59
Stratasys Ltd	8.67	8.91	8.64	-1.70%	522.4K	aa.aa	15:59:59
STAAR Surgical	24.92	25.75	24.85	-2.39%	389.5K	aa.aa	15:59:59
S&T Bancorp	43.44	44.44	43.34	-2.07%	137.71K	aa.aa	15:59:59
Microbot Medical	2.150	2.280	2.150	-6.52%	2.47M	aa.aa	15:59:59
SunOpta Inc.	6.48	6.50	6.48	-0.15%	1.11M	aa.aa	15:59:59
Strategic Education	83.59	84.66	83.08	+0.47%	208.5K	aa.aa	15:59:59
Sterling Construction	472.82	484.34	463.13	-0.02%	332.74K	aa.aa	15:59:59
Stratus	29.97	30.68	29.50	-0.07%	27.3K	aa.aa	15:59:59
Strattec	77.40	83.82	77.09	-4.57%	93.96K	aa.aa	15:59:59
Smith & Wesson	14.89	15.17	14.77	+0.47%	550.39K	aa.aa	15:59:59
Stock Yards Bancorp	70.47	72.45	70.38	-2.33%	116.86K	aa.aa	15:59:59
Synaptics	86.75	89.93	83.52	+4.44%	1.29M	aa.aa	15:59:59
Ascent Industries	14.03	14.39	14.03	-2.30%	54.01K	aa.aa	15:59:59
Sypris	3.660	4.100	3.600	-5.43%	166.52K	aa.aa	15:59:59
TransAct	3.300	3.370	3.270	+1.23%	17.1K	aa.aa	15:59:59
Tat Techno	35.980	37.540	35.460	-3.80%	317.47K	aa.aa	15:59:59
Medallion	9.420	9.500	9.370	-0.32%	24.84K	aa.aa	15:59:59
Taylor Devices	58.80	59.50	56.50	+3.87%	28.77K	aa.aa	15:59:59
The Bancorp	59.98	61.79	59.05	-1.61%	466.03K	aa.aa	15:59:59
Texas Capital	103.90	106.58	103.78	-1.75%	326.4K	aa.aa	15:59:59
TriCo	49.37	50.22	49.30	-1.26%	115.83K	aa.aa	15:59:59
Bio-Techne	59.66	62.47	59.58	-1.52%	1.89M	aa.aa	15:59:59
TFS Financial	14.81	15.10	14.79	-1.59%	476.84K	aa.aa	15:59:59
First Financial Indiana	65.75	67.74	65.56	-2.46%	34.14K	aa.aa	15:59:59
Innoviva	23.61	23.95	23.33	-1.30%	505.06K	aa.aa	15:59:59
Titan Machinery	20.08	20.85	19.95	-2.29%	86.08K	aa.aa	15:59:59
Tandy Leather	2.390	2.410	2.390	-0.42%	5.25K	aa.aa	15:59:59
Towne Bank	35.65	36.22	35.63	-1.30%	378.58K	aa.aa	15:59:59
Lendingtree	48.08	51.01	47.99	-2.36%	171.26K	aa.aa	15:59:59
Gyre Therapeutics	7.8600	8.0900	7.8600	-1.01%	63.14K	aa.aa	15:59:59
Trinity	0.697	0.730	0.681	-6.39%	73.16K	aa.aa	15:59:59
Torm A	30.040	31.490	30.020	-2.12%	573.01K	aa.aa	15:59:59
Trustmark	44.68	45.32	44.41	-1.15%	350.42K	aa.aa	15:59:59
Transcat	81.62	85.20	81.50	-0.17%	103.72K	aa.aa	15:59:59
TriMas	37.33	38.88	37.27	-2.46%	314.94K	aa.aa	15:59:59
TrustCo Bank NY	46.30	46.81	46.09	-0.67%	104.8K	aa.aa	15:59:59
Timberland	40.19	41.23	39.76	-2.62%	20.4K	aa.aa	15:59:59
Tower	216.27	225.81	211.59	-3.66%	1.96M	aa.aa	15:59:59
Adeia	29.72	30.17	29.50	+0.68%	1.7M	aa.aa	15:59:59
TTEC	3.35	3.48	3.20	+3.72%	424.05K	aa.aa	15:59:59
Tetra Tech	31.69	32.44	31.60	-0.13%	1.59M	aa.aa	15:59:59
TechTarget	5.15	5.43	4.86	+5.75%	1.06M	aa.aa	15:59:59
TTM	125.25	129.24	123.16	-0.45%	1.16M	aa.aa	15:59:59
Twin Disc	17.67	18.06	17.43	-0.62%	30.61K	aa.aa	15:59:59
Texas Roadhouse	161.05	164.22	160.05	-1.68%	756.85K	aa.aa	15:59:59
Universal Logistics	23.81	24.50	23.64	-1.08%	25.59K	aa.aa	15:59:59
United Bancorp	15.90	16.77	15.90	+0.76%	84.89K	aa.aa	15:59:59
United Bankshares	43.61	44.63	43.53	-2.00%	629.41K	aa.aa	15:59:59
Ultra Cleans	77.55	80.50	76.31	-2.39%	599.78K	aa.aa	15:59:59
Universal Electronics	4.36	4.47	4.28	+0.46%	39.4K	aa.aa	15:59:59
Lesaka Tech	4.890	4.960	4.865	-0.61%	69.79K	aa.aa	15:59:59
United Fire	39.46	39.92	39.31	-0.50%	103.95K	aa.aa	15:59:59
Ufp Industries	96.20	98.31	95.55	-1.04%	327.1K	aa.aa	15:59:59
UFP	198.68	205.13	195.78	-1.19%	184.44K	aa.aa	15:59:59
United-Guardian	6.66	6.66	6.66	+0.15%	992	aa.aa	15:59:59
Ultralife	7.760	8.250	7.660	-2.39%	47.51K	aa.aa	15:59:59
UMB Financial	123.00	124.91	122.56	-0.92%	412.74K	aa.aa	15:59:59
Union	24.49	24.75	24.49	-0.81%	5.01K	aa.aa	15:59:59
Unity	52.67	54.80	50.76	-3.30%	38.02K	aa.aa	15:59:59
Cantaloupe	10.77	10.84	10.76	-0.37%	902.85K	aa.aa	15:59:59
First US Bancshares	15.85	15.85	15.79	+0.83%	1.26K	aa.aa	15:59:59
US Energy	0.821	0.822	0.754	+8.04%	2.94M	aa.aa	15:59:59
United States Lime&Minerals	129.50	138.30	127.31	-5.81%	115.96K	aa.aa	15:59:59
Spok Holdings	11.24	11.53	11.24	-2.09%	150.51K	aa.aa	15:59:59
Utah Medical	69.24	69.80	68.56	-1.40%	9.6K	aa.aa	15:59:59
Univest	36.68	37.74	36.65	-1.58%	161.69K	aa.aa	15:59:59
Value Line	35.37	35.37	35.37	-1.89%	753	aa.aa	15:59:59
Onespan	11.62	11.79	11.39	+1.57%	398.26K	aa.aa	15:59:59
Veeco	47.83	49.47	46.68	+2.35%	2.03M	aa.aa	15:59:59
Vicor	246.03	256.37	203.00	+9.44%	1.89M	aa.aa	15:59:59
Virco	6.090	6.305	6.080	-1.93%	28.23K	aa.aa	15:59:59
Village Super Market	42.59	42.95	42.22	+0.19%	38.43K	aa.aa	15:59:59
Vanda	6.79	7.10	6.76	-2.93%	935.56K	aa.aa	15:59:59
VNET DRC	8.680	9.200	8.620	-5.65%	10.54M	aa.aa	15:59:59
Cimpress NV	82.36	83.00	79.65	+1.54%	108.55K	aa.aa	15:59:59
Vera Bradley	4.10	4.30	4.08	-2.84%	168.87K	aa.aa	15:59:59
ViaSat	62.53	64.98	62.26	-2.42%	1.18M	aa.aa	15:59:59
Cognyte Software	10.09	10.35	10.04	+0.30%	382.1K	aa.aa	15:59:59
VSE Corporation	194.30	227.99	192.74	-13.68%	811.61K	aa.aa	15:59:59
Assembly Biosciences	26.950	28.880	26.620	-4.19%	182.81K	aa.aa	15:59:59
Westamerica Bancorporation	53.46	53.88	52.75	+1.04%	258.65K	aa.aa	15:59:59
Washington Trust	30.00	33.02	29.90	-16.90%	846.15K	aa.aa	15:59:59
WD-40	219.00	222.00	215.25	+1.69%	227.45K	aa.aa	15:59:59
Werner	33.50	34.32	33.23	0.00%	622.25K	aa.aa	15:59:59
Westrock Coffee	5.520	6.005	5.355	-7.23%	636.32K	aa.aa	15:59:59
Weyco	34.28	35.18	34.17	-1.78%	15.49K	aa.aa	15:59:59
Western New England	13.760	13.970	13.740	-1.71%	49.09K	aa.aa	15:59:59
WaFd Inc	34.97	35.59	34.85	-0.65%	529.45K	aa.aa	15:59:59
G Willi-Food	29.25	29.48	29.25	0.00%	981	aa.aa	15:59:59
Winmark	405.24	409.05	386.46	+4.59%	90.37K	aa.aa	15:59:59
Willdan	77.46	80.48	75.64	-1.07%	250.74K	aa.aa	15:59:59
Willis Lease	191.97	207.94	191.01	-5.56%	128.17K	aa.aa	15:59:59
StableX Tech	2.640	2.835	2.510	-2.58%	93.5K	aa.aa	15:59:59
World Acceptance	147.24	155.47	147.11	-1.38%	108.91K	aa.aa	15:59:59
WesBanco	35.73	36.38	35.69	-1.62%	716.82K	aa.aa	15:59:59
Waterstone	18.06	18.56	18.02	-2.17%	53.87K	aa.aa	15:59:59
WSFS	69.62	70.73	69.51	-1.44%	281K	aa.aa	15:59:59
Climb Global Solutions	22.55	23.02	22.29	+1.30%	127.32K	aa.aa	15:59:59
West Bancorporation	23.62	24.25	23.50	-2.80%	33.7K	aa.aa	15:59:59
Wintrust	150.26	153.75	149.51	+0.99%	654.57K	aa.aa	15:59:59
Willamette Valley Vineyards	2.910	2.958	2.700	+14.12%	6.1K	aa.aa	15:59:59
Woodward	380.13	393.16	376.42	-3.47%	692.58K	aa.aa	15:59:59
XOMA	39.63	40.45	39.26	-0.93%	91.67K	aa.aa	15:59:59
XORTX Therapeutics	2.6900	3.6000	2.5300	+15.45%	72.86M	aa.aa	15:59:59
The York Water	29.85	30.37	29.41	-1.32%	411.35K	aa.aa	15:59:59
Zillow C	46.16	48.44	46.08	-2.41%	2.44M	aa.aa	15:59:59
Zebra	236.67	243.69	234.90	-0.27%	631.33K	aa.aa	15:59:59
Alaunos Therapeutics	2.780	2.820	2.744	-2.11%	17.96K	aa.aa	15:59:59
Zumiez	25.02	25.74	24.86	-0.87%	100.52K	aa.aa	15:59:59
Peoples Bancorp	34.28	35.46	34.02	-1.32%	541.49K	aa.aa	15:59:59
T-Mobile US	195.39	206.78	194.75	-1.50%	10.77M	aa.aa	15:59:59
Old National Bancorp	23.77	24.42	23.70	-1.98%	2.51M	aa.aa	15:59:59
Service Properties	1.52	1.62	1.51	0.00%	20.85M	aa.aa	15:59:59
Cooper	67.30	69.89	67.09	-3.11%	1.63M	aa.aa	15:59:59
Regency Centers	80.01	81.52	79.88	-1.37%	1.11M	aa.aa	15:59:59
Pilgrims Pride	33.09	33.20	32.23	+0.18%	1.28M	aa.aa	15:59:59
Domino’s Pizza Inc	369.29	371.99	366.77	-0.05%	434.49K	aa.aa	15:59:59
NorthWestern	70.49	72.24	70.32	-2.54%	269.43K	aa.aa	15:59:59
MaxLinear	33.70	37.37	32.57	+6.21%	9.02M	aa.aa	15:59:59
Quantum	6.970	7.350	6.930	-3.19%	251.59K	aa.aa	15:59:59
Regis	27.580	27.900	27.580	-1.15%	2.64K	aa.aa	15:59:59
Avnet	75.26	75.87	74.27	+1.26%	946.02K	aa.aa	15:59:59
Culp	3.020	3.060	2.930	0.00%	80.83K	aa.aa	15:59:59
Sanofi ADR	47.13	47.77	47.08	-1.79%	2.53M	aa.aa	15:59:59
Logitech	98.17	99.45	97.16	-1.84%	940.37K	aa.aa	15:59:59
LM Ericsson B ADR	11.55	11.83	11.51	-1.87%	17.21M	aa.aa	15:59:59
Beachbody	14.0600	14.3300	12.4700	+12.57%	118.7K	aa.aa	15:59:59
Vodafone Group ADR	15.19	15.53	15.17	-2.94%	4.96M	aa.aa	15:59:59
New Mountain Finance	8.24	8.47	8.22	-2.37%	479.38K	aa.aa	15:59:59
Phenixfin	40.00	40.30	40.00	-0.30%	1.33K	aa.aa	15:59:59
Sabra	20.09	20.54	20.01	-2.00%	2.27M	aa.aa	15:59:59
Saga Communications	11.52	11.75	11.52	-1.20%	2.88K	aa.aa	15:59:59
Altimmune	3.41	3.64	3.39	-4.21%	3.21M	aa.aa	15:59:59
Lisata Therapeutics	3.1800	3.4599	2.8400	+12.37%	190.63K	aa.aa	15:59:59
Meta Platforms	668.80	676.20	667.33	-0.31%	6.79M	aa.aa	15:59:59
Lee Enterprises	8.76	8.80	8.15	+6.18%	41.84K	aa.aa	15:59:59
VEON	52.1200	53.2800	52.1000	-1.86%	17.83K	aa.aa	15:59:59
Valley National	13.41	13.66	13.37	-1.36%	5.03M	aa.aa	15:59:59
Evergy	80.35	81.89	80.12	-1.62%	1.55M	aa.aa	15:59:59
Willis Towers Watson	297.84	300.19	295.87	+0.43%	436.43K	aa.aa	15:59:59
Savara	5.2800	5.6300	5.2650	-5.88%	1.17M	aa.aa	15:59:59
Apyx Medical	3.900	4.045	3.805	-1.02%	74.63K	aa.aa	15:59:59
CorMedix	7.380	7.625	7.360	-2.64%	755.64K	aa.aa	15:59:59
Palisade Bio	2.800	2.800	2.410	+12.00%	10.71M	aa.aa	15:59:59
Crexendo	6.580	6.870	6.575	-1.94%	73.33K	aa.aa	15:59:59
Full House Resorts Inc	2.460	2.690	2.460	-8.55%	86.23K	aa.aa	15:59:59
Taoweave	1.650	1.790	1.600	-4.62%	29.25K	aa.aa	15:59:59
Ibio	1.9200	2.0200	1.9100	-2.54%	555.99K	aa.aa	15:59:59
Intellicheck Mobilisa	8.680	8.900	8.490	+1.40%	507.97K	aa.aa	15:59:59
Inovio	1.1400	1.2000	1.1200	-3.39%	2.07M	aa.aa	15:59:59
Ernexa Therapeutics	0.191	0.200	0.186	-1.75%	290.73K	aa.aa	15:59:59
Orion Energy	9.190	10.060	9.000	-2.03%	30.99K	aa.aa	15:59:59
Creative Media Community Trust	6.460	6.990	6.108	+0.94%	34.62K	aa.aa	15:59:59
Tucows Inc.	16.44	17.83	16.18	-6.22%	48.69K	aa.aa	15:59:59
Xwell	1.1700	1.2000	1.1250	-2.50%	76.21K	aa.aa	15:59:59
Bank of the James	23.20	23.50	23.15	-0.64%	5.42K	aa.aa	15:59:59
ClearSign	5.400	5.530	5.210	-0.09%	11.91K	aa.aa	15:59:59
Caesarstone	1.68	1.74	1.67	+0.60%	62.16K	aa.aa	15:59:59
Caesars	27.64	28.39	27.23	-0.04%	2.94M	aa.aa	15:59:59
DLH Holdings	5.93	6.11	5.71	-6.32%	28.4K	aa.aa	15:59:59
Enphase	33.62	36.05	33.46	-0.77%	6.35M	aa.aa	15:59:59
Five Below	237.10	251.63	236.18	-4.28%	1.37M	aa.aa	15:59:59
FS Bancorp	41.55	41.67	41.41	-0.41%	13.02K	aa.aa	15:59:59
Galectin	2.280	2.370	2.240	-0.44%	312.12K	aa.aa	15:59:59
Mechanics Bancorp	15.35	15.67	15.23	-1.67%	552.43K	aa.aa	15:59:59
LeMaitre Vascular	111.91	115.44	111.79	-2.69%	147.89K	aa.aa	15:59:59
Lite Strategy	1.130	1.200	1.120	-5.04%	359.96K	aa.aa	15:59:59
MACOM Tech	285.62	288.51	276.45	+1.62%	758.78K	aa.aa	15:59:59
Neonode	1.630	1.660	1.600	0.00%	85.27K	aa.aa	15:59:59
Turtle Beach	11.58	12.15	11.50	-0.26%	188.79K	aa.aa	15:59:59
Immutep ADR	0.590	0.611	0.584	-4.30%	3.55M	aa.aa	15:59:59
Nuwellis	1.150	1.200	1.120	-0.86%	39.47K	aa.aa	15:59:59
Supernus	49.12	51.13	48.99	-4.16%	490.11K	aa.aa	15:59:59
Cardiff Oncology	1.650	1.800	1.650	-7.30%	810.88K	aa.aa	15:59:59
Verastem	6.050	6.530	5.905	-7.21%	1.72M	aa.aa	15:59:59
Arbutus Biopharma	4.430	4.630	4.415	-3.70%	891.31K	aa.aa	15:59:59
Bloomin Brands	6.49	6.78	6.43	-2.70%	1.66M	aa.aa	15:59:59
Ferrovial	70.250	71.510	69.910	-2.00%	1.59M	aa.aa	15:59:59
Opko Health	1.220	1.250	1.205	0.00%	1.44M	aa.aa	15:59:59
Workday	129.16	133.04	126.48	+0.95%	3.55M	aa.aa	15:59:59
Grupo Financiero Galicia ADR	47.800	48.510	47.320	-0.40%	700.87K	aa.aa	15:59:59
Mondelez	56.14	57.18	56.00	-2.04%	5.43M	aa.aa	15:59:59
United Therapeutics	573.46	576.06	563.65	0.00%	322.46K	aa.aa	15:59:59
Skyworks	59.94	61.04	59.69	+0.81%	2.19M	aa.aa	15:59:59
Tractor Supply	39.57	42.90	38.92	-11.69%	24.72M	aa.aa	15:59:59
Lululemon Athletica	166.71	170.20	165.61	-0.06%	1.32M	aa.aa	15:59:59
Icon Energy Corp	1.070	1.080	1.050	+0.94%	43.8K	aa.aa	15:59:59
Westport Fuel	2.120	2.160	2.110	-1.85%	14.06K	aa.aa	15:59:59
Regeneron Pharma	747.36	751.54	734.12	-0.27%	627.41K	aa.aa	15:59:59
Fossil	5.4300	5.6350	5.3900	-3.21%	459.07K	aa.aa	15:59:59
ANI Pharma	80.00	82.24	79.38	-2.12%	253.4K	aa.aa	15:59:59
Carlyle Group	52.07	53.85	51.67	-0.91%	3.02M	aa.aa	15:59:59
Tripadvisor	11.23	11.85	11.18	-2.18%	2.39M	aa.aa	15:59:59
Amarin	14.510	14.770	14.210	-0.75%	63.77K	aa.aa	15:59:59
ANGI Homeservices	7.460	7.860	7.410	-1.71%	856.17K	aa.aa	15:59:59
The Wendy’s Co	7.11	7.32	7.07	-0.28%	9.13M	aa.aa	15:59:59
Exelixis	45.89	46.00	44.13	+5.23%	3.45M	aa.aa	15:59:59
Groupon	16.66	18.69	15.71	+11.44%	8.71M	aa.aa	15:59:59
Opus Genetics	5.340	5.590	5.320	-3.61%	497.19K	aa.aa	15:59:59
Lincoln Electrics	260.27	265.25	258.85	+0.31%	273.35K	aa.aa	15:59:59
SBA Communications	213.10	221.05	213.09	-3.32%	1.18M	aa.aa	15:59:59
Elbit Systems	864.61	878.00	850.50	-1.97%	92.63K	aa.aa	15:59:59
Visteon	101.38	103.78	101.13	-0.06%	495.68K	aa.aa	15:59:59
LKQ	31.24	31.84	30.99	+1.13%	2.17M	aa.aa	15:59:59
Bruker	40.12	42.64	39.67	-2.38%	1.88M	aa.aa	15:59:59
Travelzoo	7.31	7.62	7.21	-0.68%	92.91K	aa.aa	15:59:59
Alliant Energy	71.15	73.27	71.10	-1.73%	1.39M	aa.aa	15:59:59
Amdocs	66.37	68.02	66.00	-0.88%	726.4K	aa.aa	15:59:59
Avis	714.00	765.94	569.27	+17.28%	11.62M	aa.aa	15:59:59
Diversified Healthcare	7.140	7.480	7.105	-2.99%	824.93K	aa.aa	15:59:59
Chord Energy	131.19	131.55	126.75	+3.25%	674.06K	aa.aa	15:59:59
Plains All American Pipeline	21.07	21.20	20.91	+0.52%	1.8M	aa.aa	15:59:59
ASML ADR	1,460.28	1,480.17	1,446.25	-1.10%	1.27M	aa.aa	15:59:59
Arch Capital	98.82	99.16	97.66	+1.36%	2.11M	aa.aa	15:59:59
AMC Networks	8.58	8.83	8.57	-0.92%	275.1K	aa.aa	15:59:59
Altisource Portfolio Solutions	6.660	6.910	6.620	-3.62%	24.03K	aa.aa	15:59:59
Popular	148.66	150.05	147.49	+0.40%	530.39K	aa.aa	15:59:59
Century Aluminum	61.40	62.35	59.89	+0.11%	1.19M	aa.aa	15:59:59
Copart	33.75	34.52	33.62	-0.03%	4.68M	aa.aa	15:59:59
CommVault	93.63	98.23	93.12	-2.37%	683.61K	aa.aa	15:59:59
Melco Resorts & Entertainment	5.90	5.98	5.81	-0.84%	1.65M	aa.aa	15:59:59
Old Dominion Freight Line	224.48	227.00	222.10	+0.49%	1.59M	aa.aa	15:59:59
PENN Entertainment	15.47	15.92	15.03	-2.34%	4.89M	aa.aa	15:59:59
Synopsys	467.78	480.25	462.00	+1.48%	1.72M	aa.aa	15:59:59
Trimble	68.96	70.80	68.90	-0.78%	1.17M	aa.aa	15:59:59
Ulta Beauty	570.16	576.59	565.74	-0.36%	531.23K	aa.aa	15:59:59
Verisk	182.09	184.14	178.91	+1.30%	1.4M	aa.aa	15:59:59
Prothena	10.67	10.78	10.48	-1.11%	441.37K	aa.aa	15:59:59
Grace Therapeutics,	4.6600	4.8000	4.4800	+1.53%	581.57K	aa.aa	15:59:59
Ambarella	59.96	60.74	59.00	+1.14%	735.28K	aa.aa	15:59:59
Atossa Genetics	5.7700	6.2000	5.7600	-6.48%	90.41K	aa.aa	15:59:59
Chemung	66.55	69.41	64.39	-2.06%	19.49K	aa.aa	15:59:59
ConnectOne	28.07	29.03	27.99	-2.97%	200.38K	aa.aa	15:59:59
Diamondback	189.82	189.98	183.09	+3.47%	2.09M	aa.aa	15:59:59
Harrow Health	39.470	40.835	39.085	-2.54%	471.89K	aa.aa	15:59:59
First Internet	23.50	24.62	23.31	-3.41%	62.92K	aa.aa	15:59:59
Gladstone Land	10.01	10.28	9.98	-2.44%	499.4K	aa.aa	15:59:59
Lifevantage	4.930	5.472	4.813	-3.90%	178.39K	aa.aa	15:59:59
NeoGenomics	7.96	8.60	7.94	-3.34%	2.01M	aa.aa	15:59:59
Qualys	86.28	88.05	82.34	+5.22%	969.91K	aa.aa	15:59:59
Redhill ADR	0.800	0.820	0.785	+0.62%	32.72K	aa.aa	15:59:59
Sound Financial	43.57	43.57	43.55	-0.82%	4.55K	aa.aa	15:59:59
American Coastal Insurance	11.860	11.960	11.800	-0.59%	81.88K	aa.aa	15:59:59
Wheeler REIT	1.9700	2.1800	1.8200	-8.80%	140.52K	aa.aa	15:59:59
JOYY Inc	60.64	62.88	60.29	-3.47%	278.7K	aa.aa	15:59:59
GT Biopharma	0.373	0.389	0.362	+0.38%	754.23K	aa.aa	15:59:59
Arcturus Therapeutics Holdings Inc	8.82	9.06	8.73	-0.90%	298.68K	aa.aa	15:59:59
JX Luxventure	3.955	4.082	3.770	-1.13%	2K	aa.aa	15:59:59
Thryv Holdings Inc	3.39	3.55	3.26	+3.67%	555.47K	aa.aa	15:59:59
Enanta	13.24	13.83	13.19	-3.92%	110.04K	aa.aa	15:59:59
Professional Diversity	0.9728	1.0000	0.9014	+3.48%	51.79K	aa.aa	15:59:59
Kamada	8.120	8.317	8.120	-2.40%	24.58K	aa.aa	15:59:59
MiMedx	3.20	3.38	3.19	-1.54%	1.94M	aa.aa	15:59:59
Digital Turbine	3.690	3.875	3.630	-3.15%	1.96M	aa.aa	15:59:59
National Research	17.18	18.56	17.10	-5.50%	61.44K	aa.aa	15:59:59
Oramed	3.850	3.940	3.800	+0.52%	138.03K	aa.aa	15:59:59
Tempest Therapeutics	1.7700	1.9600	1.7600	-8.76%	230.33K	aa.aa	15:59:59
Power Solutions	78.59	80.17	75.50	0.00%	0	aa.aa	20/04
TG	36.28	37.24	36.07	-1.84%	2.03M	aa.aa	15:59:59
Precigen	3.980	4.115	3.940	-3.16%	1.62M	aa.aa	15:59:59
Puma Biotech	7.260	7.410	7.170	-1.49%	162.13K	aa.aa	15:59:59
Palo Alto Networks	174.96	177.63	169.59	+3.18%	5.69M	aa.aa	15:59:59
VivoSim Labs	1.460	1.605	1.420	-5.19%	61.5K	aa.aa	15:59:59
Supercom	9.0300	9.3500	8.9000	+0.44%	22.17K	aa.aa	15:59:59
Agios Pharm	26.29	27.04	26.05	-2.88%	1.41M	aa.aa	15:59:59
Applied Opt	150.600	173.410	149.680	-7.87%	9.42M	aa.aa	15:59:59
Axogen Inc	35.89	37.63	35.61	-3.60%	588.75K	aa.aa	15:59:59
CDW Corp	141.41	142.39	136.81	+3.33%	1.69M	aa.aa	15:59:59
Lindblad Expeditions	18.64	20.32	18.58	-7.95%	506.41K	aa.aa	15:59:59
Esperion	1.905	2.030	1.870	-5.69%	11.65M	aa.aa	15:59:59
Fate Therapeutics	1.350	1.400	1.320	-2.88%	1.13M	aa.aa	15:59:59
Fox Factory	17.60	18.20	17.40	+0.11%	358.43K	aa.aa	15:59:59
Gogo Inc	4.63	4.97	4.62	-5.89%	2.22M	aa.aa	15:59:59
Noodles & Co	9.810	9.860	9.400	+3.26%	59.7K	aa.aa	15:59:59
Traws Pharma	1.280	1.410	1.220	-7.91%	151.33K	aa.aa	15:59:59
PTC Therapeutics	70.69	72.33	69.79	-2.25%	604.93K	aa.aa	15:59:59
Sprouts Farmers	75.32	76.83	74.06	+1.30%	1.86M	aa.aa	15:59:59
Tiptree	17.140	17.410	17.090	-1.27%	215.39K	aa.aa	15:59:59
XTL Biopharma	2.470	2.515	2.430	+1.65%	3.99K	aa.aa	15:59:59
Pioneer Pow	2.740	2.850	2.733	-3.18%	51.15K	aa.aa	15:59:59
Silvercrest Asset Management Group	13.39	13.68	13.34	-0.07%	25.14K	aa.aa	15:59:59
Tonix Pharma	13.5100	14.3500	13.4800	-5.79%	293.76K	aa.aa	15:59:59
Gaming & Leisure Properties	46.88	47.74	46.72	-1.43%	1.47M	aa.aa	15:59:59
MacroGenics Inc	3.47	3.66	3.46	-0.29%	721.07K	aa.aa	15:59:59
Karyopharm	9.170	9.600	8.613	+2.57%	952.26K	aa.aa	15:59:59
Wix.Com Ltd	77.11	79.32	74.97	+2.06%	1.87M	aa.aa	15:59:59
LGI Homes	45.19	48.49	45.02	-2.08%	459.76K	aa.aa	15:59:59
NMI Holdings	39.78	40.46	39.62	-0.95%	329.55K	aa.aa	15:59:59
American Airlines	11.80	12.20	11.60	-3.64%	60.36M	aa.aa	15:59:59
Science Applications	96.14	97.91	94.02	+1.52%	482.35K	aa.aa	15:59:59
Vince	4.090	4.750	4.000	-8.91%	560.04K	aa.aa	15:59:59
Criteo Sa	19.35	19.98	19.28	-1.78%	169.45K	aa.aa	15:59:59
Ideal Power Inc	3.15	3.65	3.11	-0.16%	43.25K	aa.aa	15:59:59
Tandem Diabetes Care	20.04	21.54	19.99	-5.65%	1.32M	aa.aa	15:59:59
Vistance Networks	18.8400	19.3500	18.7300	-1.41%	3.65M	aa.aa	15:59:59
First Bank	16.52	16.92	16.45	-2.05%	38.53K	aa.aa	15:59:59
Veracyte Inc	33.51	34.63	33.29	+0.18%	648.73K	aa.aa	15:59:59
Xencor Inc	12.61	12.78	12.46	-1.48%	380.34K	aa.aa	15:59:59
Edesa Biotech	7.6500	7.7000	6.7424	+13.33%	290.81K	aa.aa	15:59:59
Nextplat	5.640	5.798	5.550	-4.89%	17.77K	aa.aa	15:59:59
Atlas Lithium	4.9200	5.2100	4.8700	-2.77%	464.44K	aa.aa	15:59:59
Workhorse Grp	2.9100	3.0000	2.8500	0.00%	228.99K	aa.aa	15:59:59
Paysign	6.280	6.550	6.200	-0.48%	718.49K	aa.aa	15:59:59
Aethlon Medical Inc	2.350	2.445	2.340	-1.67%	11.65K	aa.aa	15:59:59
Beam Global	1.52	1.57	1.51	-1.30%	226.78K	aa.aa	15:59:59
B. Riley Financial	7.62	7.67	7.28	+3.67%	747.14K	aa.aa	15:59:59
Intelligent Protection Management	1.7700	1.8250	1.7700	0.00%	9.56K	aa.aa	15:59:59
Cemtrex	1.1600	1.3100	1.1600	-10.08%	865.24K	aa.aa	15:59:59
Nephros	2.870	3.140	2.840	-6.51%	57.58K	aa.aa	15:59:59
Cryoport Inc	10.68	10.88	10.59	+0.85%	364.03K	aa.aa	15:59:59
Cocrystal Pharma	1.4300	1.5043	1.4100	-5.30%	148.1K	aa.aa	15:59:59
SANUWAVE	19.3600	20.5050	19.3000	-2.91%	37.79K	aa.aa	15:59:59
TuHURA Biosciences	2.7800	2.8500	2.5450	-1.77%	1.12M	aa.aa	15:59:59
Clearpoint Neuro	10.72	11.37	10.64	-3.94%	403.44K	aa.aa	15:59:59
Xenetic Biosciences	3.130	3.370	3.120	-7.94%	9.04K	aa.aa	15:59:59
DarioHealth	7.275	7.580	7.100	-2.48%	10.77K	aa.aa	15:59:59
Soligenix Inc	1.3400	1.4300	1.3200	-2.90%	308.67K	aa.aa	15:59:59
Vuzix Corp Cmn Stk	2.480	2.710	2.470	-6.42%	1.3M	aa.aa	15:59:59
Ekso Bionics	11.120	11.690	11.000	-2.28%	33.15K	aa.aa	15:59:59
Forian	2.155	2.160	2.150	-0.23%	46.17K	aa.aa	15:59:59
Optex Systems Holdings	10.7500	11.6600	10.7300	-5.29%	73.5K	aa.aa	15:59:59
CervoMed	3.8960	4.1500	3.8600	-1.86%	87.69K	aa.aa	15:59:59
VerifyMe	0.871	0.920	0.860	-1.27%	27.84K	aa.aa	15:59:59
VirTra	4.690	4.910	4.620	+0.86%	62.47K	aa.aa	15:59:59
Sanara Medtech	19.80	20.92	19.69	-3.98%	45.28K	aa.aa	15:59:59
Sunshine Biopharma	1.0000	1.0200	0.9898	-2.44%	40.72K	aa.aa	15:59:59
AlphaTON Capital	0.2800	0.3299	0.2168	-12.50%	2.32M	aa.aa	15:59:59
BIO-Key	0.630	0.645	0.610	+0.10%	51.74K	aa.aa	15:59:59
Coda Octopus	12.020	12.748	11.900	-4.49%	258.84K	aa.aa	15:59:59
NioCorp Developments	6.1500	6.3900	5.9900	-3.91%	5.06M	aa.aa	15:59:59
Flux Power Holdings	1.300	1.370	1.270	+4.00%	181.45K	aa.aa	15:59:59
Axe Compute	4.8800	5.0000	4.2100	+5.63%	207.98K	aa.aa	15:59:59
Anavex Life Sciences	3.500	3.685	3.485	-4.11%	760.01K	aa.aa	15:59:59
Aemetis Inc	2.620	2.720	2.590	-0.76%	1.19M	aa.aa	15:59:59
AudioEye	6.89	7.45	6.87	-4.44%	114.22K	aa.aa	15:59:59
Anixa Biosciences	2.880	3.010	2.880	-4.00%	120.09K	aa.aa	15:59:59
PharmaCyte Biotech	0.7700	0.7700	0.7304	+0.79%	100.8K	aa.aa	15:59:59
TOMI Environmental Solutions	0.546	0.580	0.540	+1.79%	122.42K	aa.aa	15:59:59
GeoVax Labs	1.1400	1.1800	1.1200	-2.56%	111.55K	aa.aa	15:59:59
Celsius	32.72	33.94	32.30	-3.14%	7.58M	aa.aa	15:59:59
IZEA	4.400	4.450	4.360	+0.23%	40.83K	aa.aa	15:59:59
Soluna Holdings	1.310	1.650	1.275	-6.43%	50.18M	aa.aa	15:59:59
Perpetua Resources	30.340	33.320	30.310	-9.46%	1.46M	aa.aa	15:59:59
Lightwave Logic Inc	12.9100	14.3800	12.7600	-8.96%	11.45M	aa.aa	15:59:59
Sow Good	0.17	0.17	0.15	-30.30%	47.96M	aa.aa	15:59:59
Techprecision Corp	3.9930	4.0600	3.7600	+6.48%	80.87K	aa.aa	15:59:59
Sono-Tek Corp	4.1400	4.2500	4.1100	+1.22%	7.86K	aa.aa	15:59:59
Champions Oncology	5.800	6.010	5.800	-4.53%	13.22K	aa.aa	15:59:59
Cosmos Health	0.3487	0.3623	0.3303	-9.10%	1.26M	aa.aa	15:59:59
Blink Charging	0.745	0.810	0.743	-7.21%	2.84M	aa.aa	15:59:59
Kolibri Global Energy	5.1300	5.1450	5.0100	+0.98%	91.78K	aa.aa	15:59:59
OPTIMIZERx	6.94	8.26	6.90	-3.61%	938.12K	aa.aa	15:59:59
Dyadic	0.837	0.880	0.811	-4.84%	87.38K	aa.aa	15:59:59
BTCS	1.8000	1.9300	1.7926	-5.26%	830.75K	aa.aa	15:59:59
Niagen Bioscience	4.740	4.950	4.710	-2.67%	567.45K	aa.aa	15:59:59
Benitec Biopharma ADR	13.180	13.960	13.160	-5.79%	86.98K	aa.aa	15:59:59
Smith-Midland Corp	32.88	34.08	32.88	-0.72%	7.42K	aa.aa	15:59:59
NextTrip	2.9400	3.1500	2.8601	-6.67%	56.38K	aa.aa	15:59:59
FitLife Brands	9.3200	9.8000	8.9750	+3.67%	49.77K	aa.aa	15:59:59
Where Food Comes From	12.21	13.03	12.04	+1.41%	29.16K	aa.aa	15:59:59
Epsilon Energy	6.000	6.000	5.860	+0.50%	139.18K	aa.aa	15:59:59
Global Water	7.29	7.63	7.29	-4.33%	54.71K	aa.aa	15:59:59
Natural Health Trend	2.830	3.000	2.830	-4.39%	15.4K	aa.aa	15:59:59
Iovance Biotherapeutics	3.71	3.91	3.65	-1.85%	10.78M	aa.aa	15:59:59
GlucoTrack	0.7490	1.0400	0.7213	-5.18%	3.07M	aa.aa	15:59:59
Carter Bank	24.44	24.91	24.20	+0.83%	440.95K	aa.aa	15:59:59
Capricor Therapeutics	35.340	35.470	33.760	+3.30%	776.52K	aa.aa	15:59:59
Virginia National Bankshares	41.13	41.34	40.94	-0.05%	12.34K	aa.aa	15:59:59
Orange County Bancorp	35.1600	36.2400	35.0200	-2.31%	40.05K	aa.aa	15:59:59
Millicom	83.51	84.00	82.10	+0.10%	1.51M	aa.aa	15:59:59
Alphabet C	330.47	337.17	329.63	-1.47%	11.96M	aa.aa	15:59:59
Lipocine	2.3500	2.4000	2.2600	+2.17%	266.65K	aa.aa	15:59:59
Blue Bird	62.53	64.28	61.73	-0.70%	419.42K	aa.aa	15:59:59
BioLife Solutions	22.37	22.86	21.84	+0.81%	660.62K	aa.aa	15:59:59
Phio Pharma	1.250	1.270	1.240	-1.57%	92.76K	aa.aa	15:59:59
QC Tech	3.800	4.250	3.750	+1.06%	713.58K	aa.aa	15:59:59
Akari Therapeutics	5.8700	6.4600	5.8700	-1.18%	25.79K	aa.aa	15:59:59
Pulmatrix	1.3800	1.4600	1.2710	+2.22%	176.41K	aa.aa	15:59:59
Five9	16.49	17.24	16.15	+1.54%	2.32M	aa.aa	15:59:59
SINTX Technologies	2.6100	2.7700	2.6100	-5.78%	16.43K	aa.aa	15:59:59
XMax Inc	7.330	7.420	7.270	-0.14%	931.33K	aa.aa	15:59:59
Fg Nexus	6.670	6.735	6.565	+1.37%	47.04K	aa.aa	15:59:59
Galmed Pharma	0.728	0.746	0.720	-3.58%	131.97K	aa.aa	15:59:59
Neurogene	26.500	27.825	26.091	-4.47%	135.76K	aa.aa	15:59:59
Pangaea Logistic	7.290	7.890	7.260	-6.42%	446.18K	aa.aa	15:59:59
Mediwound	16.600	17.450	16.580	-4.32%	46.5K	aa.aa	15:59:59
Energous Co	23.5300	26.3200	23.2701	-9.74%	417.14K	aa.aa	15:59:59
Heron Therapeuti	1.030	1.100	1.010	-1.90%	2.32M	aa.aa	15:59:59
Uniqure NV	17.430	18.065	17.000	-3.38%	1.11M	aa.aa	15:59:59
Investcorp Credit Management BDC	2.010	2.060	1.840	+5.79%	53.68K	aa.aa	15:59:59
Crescent Biopharma	24.570	24.730	20.400	+13.28%	525.8K	aa.aa	15:59:59
Inogen Inc	6.96	7.07	6.77	+0.14%	271.76K	aa.aa	15:59:59
Tvardi Therapeutics	3.1600	3.2200	3.0850	-1.86%	23.18K	aa.aa	15:59:59
Akebia Ther	1.410	1.455	1.400	-1.40%	1.82M	aa.aa	15:59:59
Paylocity Holdng	103.60	106.19	102.42	+0.45%	391.1K	aa.aa	15:59:59
Travere Therapeutics	38.78	40.47	38.47	-3.75%	1.58M	aa.aa	15:59:59
Malibu Boats Inc	26.10	27.40	26.02	-2.28%	402.52K	aa.aa	15:59:59
Varonis Systems	24.59	25.79	24.27	+0.74%	1.98M	aa.aa	15:59:59
Lands’ End	12.39	12.83	12.32	-2.44%	246.86K	aa.aa	15:59:59
Ultragenyx	24.10	25.22	23.95	-3.83%	1.37M	aa.aa	15:59:59
Evogene	0.800	0.826	0.800	0.00%	13.28K	aa.aa	15:59:59
Magnite	13.08	13.85	13.06	-6.57%	3.7M	aa.aa	15:59:59
Weibo Corp	8.63	8.81	8.62	-1.71%	1.18M	aa.aa	15:59:59
Aldeyra The	1.680	1.835	1.670	-5.62%	1.48M	aa.aa	15:59:59
Bankwell	50.90	53.00	50.68	-3.96%	41.03K	aa.aa	15:59:59
Scynexis Inc	1.060	1.090	1.035	-0.93%	346.32K	aa.aa	15:59:59
Sportsmans	1.580	1.645	1.500	-3.07%	2.89M	aa.aa	15:59:59
XTI Aerospace	2.1600	2.3500	2.1300	-7.30%	1.36M	aa.aa	15:59:59
Dare Bioscience	2.3600	2.9500	2.2600	-17.77%	1.24M	aa.aa	15:59:59
Peoples Fin	56.92	58.56	56.92	-2.23%	112.44K	aa.aa	15:59:59
Sabre Corpo	1.945	2.010	1.910	-1.27%	4.23M	aa.aa	15:59:59
Hennessy Ad	9.940	9.950	9.800	+1.02%	1.76K	aa.aa	15:59:59
Navient	8.98	9.16	8.95	-0.33%	807.8K	aa.aa	15:59:59
Oxbridge Re	0.805	0.840	0.770	+4.55%	30.73K	aa.aa	15:59:59
Phibro	54.10	57.23	54.09	-4.26%	155.25K	aa.aa	15:59:59
Precipio	26.575	28.205	26.252	-5.83%	27.55K	aa.aa	15:59:59
Tuniu Corp	0.670	0.720	0.650	-2.90%	184.1K	aa.aa	15:59:59
Globalstar Inc	80.3500	80.7500	79.8800	-0.01%	1.2M	aa.aa	15:59:59
22nd Century	2.140	2.250	2.047	-3.17%	23K	aa.aa	15:59:59
GoPro Inc	1.400	1.480	1.240	+9.38%	11.33M	aa.aa	15:59:59
Amphastar P	21.21	22.66	21.10	-7.46%	677K	aa.aa	15:59:59
Ardelyx Inc	5.970	6.370	5.885	-5.24%	3.64M	aa.aa	15:59:59
First Mid Illinois Bancshares	42.84	43.57	42.74	-1.68%	56.32K	aa.aa	15:59:59
Materialise NV	5.390	5.510	5.341	-0.74%	43.43K	aa.aa	15:59:59
Quest Resource	1.150	1.150	1.130	0.00%	40.02K	aa.aa	15:59:59
JD.com Inc Adr	30.52	31.37	30.45	-2.71%	7.01M	aa.aa	15:59:59
Viridian Therapeutics	14.28	14.85	14.16	-2.72%	2.06M	aa.aa	15:59:59
Theravance Biopharma	16.62	16.95	16.46	-0.60%	471.73K	aa.aa	15:59:59
Viper Energy	47.01	47.28	46.36	+1.22%	1.26M	aa.aa	15:59:59
Larimar Therapeutics Inc	4.570	4.835	4.545	-4.99%	869.27K	aa.aa	15:59:59
Immunic	0.901	0.999	0.900	-5.66%	2.37M	aa.aa	15:59:59
Xunlei Ltd Adr	6.550	6.725	6.410	+1.39%	147.1K	aa.aa	15:59:59
Investar Holding	28.41	29.85	28.40	-4.63%	331.84K	aa.aa	15:59:59
Minerva Neurosciences	6.970	7.460	6.670	+1.16%	231.56K	aa.aa	15:59:59
El Pollo Loco Holdings Inc	13.79	14.11	13.74	-1.92%	345.68K	aa.aa	15:59:59
Ocular Therapeutix Inc	9.35	9.50	9.03	-1.79%	3.11M	aa.aa	15:59:59
Healthequity Inc	84.30	87.97	84.26	-2.35%	1M	aa.aa	15:59:59
Trupanion Inc	27.91	29.45	27.62	-3.36%	284.19K	aa.aa	15:59:59
Sphere 3D	1.390	1.540	1.370	-7.33%	122.73K	aa.aa	15:59:59
Caredx Inc	20.72	21.65	20.65	-2.68%	473.24K	aa.aa	15:59:59
Energy Focu	4.530	6.000	4.530	-16.73%	3.48M	aa.aa	15:59:59
Iradimed Co	89.18	93.11	89.18	-4.04%	119.28K	aa.aa	15:59:59
Marathon Digital	11.23	11.66	11.02	-3.44%	40.48M	aa.aa	15:59:59
Liberty Media Formula C	87.91	90.37	87.49	-2.20%	1.53M	aa.aa	15:59:59
CareCloud	3.110	3.200	3.095	-2.81%	334.44K	aa.aa	15:59:59
Enlivex	0.879	0.976	0.862	+0.30%	441.73K	aa.aa	15:59:59
Aurinia Pharma	15.820	15.915	15.630	-0.88%	807.01K	aa.aa	15:59:59
Limbach Holdings	94.430	99.650	93.110	-4.46%	243.9K	aa.aa	15:59:59
Cellectar Biosciences	2.8400	3.0000	2.7700	-3.73%	36.73K	aa.aa	15:59:59
Lifeward	7.4000	7.4200	6.5001	-1.60%	21.26K	aa.aa	15:59:59
Eledon Pharmaceuticals	3.965	4.200	3.950	-4.23%	2.04M	aa.aa	15:59:59
Avita Medical	4.77	5.17	4.72	-4.60%	205K	aa.aa	15:59:59
Genmab AS	27.07	27.46	26.89	-3.03%	3.73M	aa.aa	15:59:59
Mesoblast	16.180	16.590	16.160	-2.59%	163.97K	aa.aa	15:59:59
ProQR Therapeutics NV	1.735	1.890	1.730	-5.71%	556.72K	aa.aa	15:59:59
Dave & Buster’s Entertainment	12.80	14.06	12.80	-7.51%	1.55M	aa.aa	15:59:59
Atara Biotherapeutics Inc	4.9900	5.2600	4.9100	0.00%	34.29K	aa.aa	15:59:59
CB Financial Services Inc	34.69	34.93	34.59	-1.31%	5.41K	aa.aa	15:59:59
Protara Therapeutics	5.320	5.350	5.140	+0.38%	1.08M	aa.aa	15:59:59
Biomerica	2.160	2.190	2.130	-0.92%	7.53K	aa.aa	15:59:59
ADMA Biologics Inc	10.7800	11.3300	10.6350	-0.92%	5.17M	aa.aa	15:59:59
Soleno Therapeutics	52.6900	52.7500	52.6800	+0.04%	1.79M	aa.aa	15:59:59
Kyntra Bio	7.062	7.330	7.062	-3.79%	3.36K	aa.aa	15:59:59
Vivani Medical	1.380	1.520	1.350	-8.61%	495.79K	aa.aa	15:59:59
BNB Plus	0.496	0.550	0.485	-10.66%	663.63K	aa.aa	15:59:59
Ocugen	1.770	1.880	1.765	-4.32%	3.92M	aa.aa	15:59:59
The Joint Corp	8.58	8.87	8.58	-2.39%	20.82K	aa.aa	15:59:59
Freshpet Inc	64.78	68.71	64.35	-4.90%	1.16M	aa.aa	15:59:59
Upland Software Inc	0.648	0.690	0.631	-1.62%	200.45K	aa.aa	15:59:59
Inspired Entertainment	7.01	7.38	6.98	-3.97%	78.28K	aa.aa	15:59:59
James River Group	6.39	6.41	6.28	+0.95%	209.79K	aa.aa	15:59:59
Cytosorbents Crp	0.621	0.640	0.620	-3.74%	22.61K	aa.aa	15:59:59
Abeona Therapeutics	5.3800	5.5950	5.3650	-1.82%	721.25K	aa.aa	15:59:59
Liberty Broadband Srs A	56.41	57.95	56.22	-1.09%	123.05K	aa.aa	15:59:59
Liberty Broadband Srs C	56.41	57.94	56.28	-1.19%	1.16M	aa.aa	15:59:59
DBV Technologies	19.970	21.420	19.880	-4.90%	385.37K	aa.aa	15:59:59
Kimball Electronics	27.64	28.28	26.91	+2.64%	182.85K	aa.aa	15:59:59
Hello Group	6.30	6.50	6.28	-1.87%	666.17K	aa.aa	15:59:59
Xenon Pharmaceuticals	56.40	57.00	55.66	-1.21%	633.89K	aa.aa	15:59:59
Decoy Therapeutics	5.8400	5.9000	5.7900	-0.85%	2.49K	aa.aa	15:59:59
Cps Technologies	5.170	5.320	5.050	0.00%	263.78K	aa.aa	15:59:59
Qorvo Inc	83.09	84.22	82.67	+0.58%	584.74K	aa.aa	15:59:59
First Northwest Bancorp	10.04	10.36	10.04	-1.08%	24.13K	aa.aa	15:59:59
Anterix	44.14	44.82	43.09	+3.62%	343.93K	aa.aa	15:59:59
Ascendis Pharma AS	240.29	248.98	236.36	-2.07%	548.58K	aa.aa	15:59:59
Plains GP Holdings	22.84	22.95	22.70	+0.66%	1.17M	aa.aa	15:59:59
Rocket Pharma	3.66	3.90	3.64	-5.18%	1.8M	aa.aa	15:59:59
Summit Therapeutics PLC	26.380	29.230	24.920	+5.02%	10.14M	aa.aa	15:59:59
Check Cap Ltd	1.6330	1.8800	1.6000	-14.05%	139K	aa.aa	15:59:59
Tantech Holdings Ltd	0.3450	0.3800	0.3430	-6.61%	73.87K	aa.aa	15:59:59
LiqTech	2.400	2.560	1.900	+26.32%	206.85K	aa.aa	15:59:59
InspireMD	1.330	1.387	1.310	-1.48%	39.99K	aa.aa	15:59:59
TherapeuticsMD	2.1800	2.2500	2.0900	-0.46%	34.74K	aa.aa	15:59:59
Kalvista Pharma	19.43	21.20	19.32	-6.88%	1.14M	aa.aa	15:59:59
Corbus Pharmaceuticals Holding	10.2950	10.7500	10.1300	-3.06%	185.32K	aa.aa	15:59:59
Zevra Therapeutics	10.390	10.850	10.365	-3.62%	692.3K	aa.aa	15:59:59
Kornit Digital Ltd	15.69	16.11	15.65	-0.57%	214.96K	aa.aa	15:59:59
SolarEdge Technologies Inc	40.59	42.62	40.11	+1.93%	2.5M	aa.aa	15:59:59
XBiotech Inc	2.52	2.60	2.50	+0.40%	18.22K	aa.aa	15:59:59
Uniti Group	11.72	12.04	11.39	-1.76%	2.58M	aa.aa	15:59:59
Viking Therapeutics Inc	33.800	35.625	33.360	-4.87%	3.26M	aa.aa	15:59:59
Collegium Pharmaceutical	33.27	34.47	33.21	-3.03%	239.2K	aa.aa	15:59:59
FTAI Aviation	236.85	257.92	234.50	-7.95%	1.53M	aa.aa	15:59:59
Scinai	0.562	0.578	0.550	+2.14%	11.77K	aa.aa	15:59:59
Galapagos ADR	28.91	29.24	28.82	-1.26%	179.56K	aa.aa	15:59:59
Jaguar Health	0.4065	0.4350	0.3911	-0.81%	626.14K	aa.aa	15:59:59
Arcadia Biosciences	1.120	1.155	1.110	-2.61%	24.22K	aa.aa	15:59:59
One Group Hospitality	1.69	1.77	1.69	-5.06%	29.66K	aa.aa	15:59:59
Shopify Inc	131.12	137.30	130.86	-2.97%	6.62M	aa.aa	15:59:59
Baozun Inc	2.980	3.245	2.960	-4.79%	606.51K	aa.aa	15:59:59
FirstService	146.72	150.90	146.45	-2.18%	137.44K	aa.aa	15:59:59
Nextdecade	7.510	7.570	7.075	+4.96%	3.03M	aa.aa	15:59:59
Wingstop Inc	189.19	204.64	188.93	-4.94%	1.33M	aa.aa	15:59:59
Liberty Latin America	8.46	8.66	8.43	-1.97%	109.08K	aa.aa	15:59:59
Liberty Latin America C	8.66	8.85	8.62	-1.93%	366.34K	aa.aa	15:59:59
Alarm.com Holdings	46.03	46.95	45.73	-0.43%	353.51K	aa.aa	15:59:59
Appfolio Inc	158.13	164.42	157.24	-0.34%	241.56K	aa.aa	15:59:59
Cellectis	4.000	4.180	4.000	-2.44%	45.31K	aa.aa	15:59:59
Lantheus Holdings Inc	81.57	84.01	81.45	-2.86%	427.84K	aa.aa	15:59:59
Seres Therapeutics Inc	8.5000	9.1100	8.5000	-4.92%	25.47K	aa.aa	15:59:59
Palvella Therapeutics	130.650	133.540	126.100	+1.02%	231.61K	aa.aa	15:59:59
Aixcrypto Holdings	1.410	1.650	1.359	+3.68%	279.14K	aa.aa	15:59:59
Chaince Digital Holdings	5.600	6.100	5.570	-0.36%	92.04K	aa.aa	15:59:59
Natera Inc	205.42	212.77	205.21	-1.12%	761.01K	aa.aa	15:59:59
PayPal	50.88	52.30	50.76	-1.13%	12.95M	aa.aa	15:59:59
Aqua Metals Inc	4.390	4.640	4.323	-3.30%	41.81K	aa.aa	15:59:59
Kiora Pharmaceuticals	2.450	2.580	2.450	-2.78%	29.82K	aa.aa	15:59:59
Lumentum Holdings Inc	836.96	925.50	832.18	-6.50%	5.34M	aa.aa	15:59:59
Mastercraft Boat	23.71	24.09	23.36	+0.13%	107.81K	aa.aa	15:59:59
Immunitybio Inc	8.10	8.56	7.98	-1.22%	13M	aa.aa	15:59:59
Indaptus	3.540	3.840	3.485	-1.94%	79.61K	aa.aa	15:59:59
Ollie's Bargain Outlet	88.14	94.34	87.66	-5.91%	1.61M	aa.aa	15:59:59
Rapid7 Inc	6.36	6.69	5.86	+9.09%	2.69M	aa.aa	15:59:59
Sunrun Inc	11.78	12.48	11.72	-3.28%	9.01M	aa.aa	15:59:59
vTv Therapeutics Inc	38.500	38.850	36.625	+1.99%	69.08K	aa.aa	15:59:59
Xcel Brands Inc	2.190	2.260	2.070	-2.23%	21.15K	aa.aa	15:59:59
Presurance Holdings	0.619	0.639	0.589	+4.95%	31.89K	aa.aa	15:59:59
Usio	1.190	1.220	1.190	-1.65%	12.38K	aa.aa	15:59:59
PDS Biotech	1.340	1.360	1.230	+3.88%	894.25K	aa.aa	15:59:59
Novocure Ltd	12.24	12.75	12.14	-3.39%	789.13K	aa.aa	15:59:59
Regenxbio Inc	9.11	9.59	9.03	-3.80%	502.66K	aa.aa	15:59:59
Surgery Partners Inc	14.58	14.72	14.26	+1.89%	1.01M	aa.aa	15:59:59
Zillow Group Inc	46.18	48.50	46.04	-2.66%	770.64K	aa.aa	15:59:59
Aclaris Therapeutics Inc	4.170	4.325	4.142	-1.88%	1.7M	aa.aa	15:59:59
CytomX Therapeutics Inc	4.760	4.990	4.730	-2.66%	3.88M	aa.aa	15:59:59
WillScot A	21.63	22.17	21.30	+1.55%	3.05M	aa.aa	15:59:59
Target Hospitality	15.900	16.120	15.270	+1.86%	607.85K	aa.aa	15:59:59
First Guaranty Bancshares Inc	9.68	9.81	9.34	-1.12%	16.74K	aa.aa	15:59:59
Purple Innovation	0.662	0.685	0.637	+3.93%	621.83K	aa.aa	15:59:59
Kura Oncology Inc	9.47	10.04	9.47	-3.17%	1.4M	aa.aa	15:59:59
LivaNova PLC	64.53	67.30	64.22	-1.95%	693.55K	aa.aa	15:59:59
CPI Card	17.95	19.14	17.93	-4.93%	26.05K	aa.aa	15:59:59
Pyxis Tankers Inc	4.4100	4.6000	4.4000	-5.16%	42.14K	aa.aa	15:59:59
BV Financial	19.78	20.18	19.73	-1.62%	6.58K	aa.aa	15:59:59
Lunai Bioworks	0.326	0.340	0.310	-4.06%	1.27M	aa.aa	15:59:59
Farmers & Merchants Bancorp	26.83	27.76	26.56	-1.36%	56.63K	aa.aa	15:59:59
FVCBankcorp	15.44	15.69	15.29	-1.09%	97.2K	aa.aa	15:59:59
Authid	1.2700	1.2800	1.1801	+7.63%	139.58K	aa.aa	15:59:59
Abits	1.4100	1.5400	1.3500	-3.42%	47.35K	aa.aa	15:59:59
Match Group	35.95	36.48	35.87	-0.44%	3.13M	aa.aa	15:59:59
Axsome Therapeutics Inc	183.09	188.85	181.43	-2.97%	585.17K	aa.aa	15:59:59
Avalo Therapeutics	14.290	14.750	14.120	-2.52%	674.36K	aa.aa	15:59:59
Duluth Holdings Inc	3.520	3.605	3.440	-1.12%	119.24K	aa.aa	15:59:59
Purple Biotech ADR	4.717	4.950	4.610	-4.71%	8.87K	aa.aa	15:59:59
Voyager Therapeutics Inc	4.120	4.270	4.120	-2.60%	375.41K	aa.aa	15:59:59
Wave Life Sciences Ltd	7.340	7.610	7.280	-3.17%	4.25M	aa.aa	15:59:59
LM Funding America	0.272	0.293	0.272	-4.86%	103.53K	aa.aa	15:59:59
Biodexa Pharmaceuticals DRC	4.000	4.280	3.751	-7.62%	68.8K	aa.aa	15:59:59
Cenntro Electric Group	3.8500	4.3000	3.8200	-2.53%	96.05K	aa.aa	15:59:59
RMR Group Inc	16.58	16.98	16.50	-0.18%	186.75K	aa.aa	15:59:59
Atlassian Corp Plc	71.22	75.95	70.61	-0.36%	6.06M	aa.aa	15:59:59
GD Culture	3.850	4.000	3.800	-3.75%	13.3K	aa.aa	15:59:59
Senseonics Holdings Inc	6.730	6.940	6.650	-2.04%	326.01K	aa.aa	15:59:59
Insight Molecular Diagnostics	3.580	4.550	3.550	-10.28%	464.72K	aa.aa	15:59:59
Global Self Storage	5.280	5.310	5.252	-0.56%	29.44K	aa.aa	15:59:59
BeOne Medicines DRC	312.31	317.42	311.58	-1.81%	187.84K	aa.aa	15:59:59
Corvus Pharmaceuticals	17.140	17.280	15.560	+10.30%	1.47M	aa.aa	15:59:59
Editas Medicine	3.31	3.59	3.25	-7.28%	1.5M	aa.aa	15:59:59
HUTCHMED DRC	14.87	15.61	14.78	-5.04%	23.24K	aa.aa	15:59:59
Nano Dimension	1.790	1.850	1.775	-2.72%	1.49M	aa.aa	15:59:59
Syndax Pharmaceuticals	23.33	23.81	23.16	-1.89%	1.15M	aa.aa	15:59:59
Spyre Therapeutics	71.290	74.840	69.950	-2.86%	1.28M	aa.aa	15:59:59
Bone Biologics	1.3950	1.3950	1.3800	+1.09%	4.27K	aa.aa	15:59:59
Focus Universal	2.0400	2.1800	1.9400	+5.15%	98.87K	aa.aa	15:59:59
Atlanta Braves Holdings	53.63	54.31	53.27	-0.92%	183.78K	aa.aa	15:59:59
Atlanta Braves Holdings C	48.31	49.13	48.09	-1.23%	666.63K	aa.aa	15:59:59
Interlink Electronics	2.950	3.292	2.921	-8.10%	48.95K	aa.aa	15:59:59
Datasea	1.120	1.120	0.981	+8.74%	58.64K	aa.aa	15:59:59
OUTLOOK THERAPEUTICS	0.319	0.393	0.300	-13.68%	9.8M	aa.aa	15:59:59
Red Rock Resorts	55.85	56.82	55.02	-0.78%	935.11K	aa.aa	15:59:59
Intellia Therapeutics Inc	15.31	15.91	15.22	+0.66%	4.26M	aa.aa	15:59:59
Midland States Banc	23.11	23.92	23.05	-2.32%	109.79K	aa.aa	15:59:59
Moleculin Biotech	2.530	2.600	2.470	-1.17%	58.88K	aa.aa	15:59:59
Sensus Health	3.990	4.155	3.890	-1.72%	52.11K	aa.aa	15:59:59
Cartesian Therapeutics	6.910	7.160	6.820	-0.43%	127.15K	aa.aa	15:59:59
MetaVia	1.6000	1.6700	1.5000	+5.96%	296.09K	aa.aa	15:59:59
Pulse Biosciences	23.98	24.20	23.53	+1.05%	195.25K	aa.aa	15:59:59
Tactile Systems	24.80	25.88	24.63	-2.82%	135.91K	aa.aa	15:59:59
Aptevo Therapeutics	5.1000	5.5200	5.0000	-2.11%	19.12K	aa.aa	15:59:59
My Size	0.6610	0.6900	0.6601	-4.20%	12.6K	aa.aa	15:59:59
Impinj	118.39	121.69	113.51	+4.90%	705.18K	aa.aa	15:59:59
VistaGen Therapeutics	0.605	0.630	0.593	-0.54%	368.16K	aa.aa	15:59:59
Atomera	6.60	7.32	6.26	+4.10%	1.7M	aa.aa	15:59:59
First Hawaiian	26.86	27.48	26.79	-1.07%	2.25M	aa.aa	15:59:59
PAVmed	9.145	9.380	9.102	-3.13%	7.55K	aa.aa	15:59:59
GridAI Tech	2.4200	2.8900	2.3500	-13.26%	203.77K	aa.aa	15:59:59
Medpace Holdings	515.29	530.07	511.38	-2.49%	322.71K	aa.aa	15:59:59
Protagonist Therapeutics	105.89	106.45	103.64	+0.40%	484.99K	aa.aa	15:59:59
Airgain	6.37	6.71	6.30	-1.09%	73.39K	aa.aa	15:59:59
Advantage Solutions	32.490	35.270	31.735	-3.76%	86.26K	aa.aa	15:59:59
The Trade Desk	23.21	24.06	22.93	-3.51%	17.24M	aa.aa	15:59:59
AC Immune	2.870	3.030	2.870	-3.69%	93.44K	aa.aa	15:59:59
Fluent	3.460	3.530	3.360	+0.58%	6.34K	aa.aa	15:59:59
Nutanix	41.07	41.74	40.45	+1.18%	2.23M	aa.aa	15:59:59
Fulgent Genetics	15.92	16.47	15.90	-1.61%	292.25K	aa.aa	15:59:59
Everspin Tech	12.550	13.010	12.500	+0.88%	386.4K	aa.aa	15:59:59
Mammoth Energy Services	2.450	2.675	2.185	-3.54%	1.29M	aa.aa	15:59:59
Citius Pharma	0.845	0.900	0.831	-3.35%	323.25K	aa.aa	15:59:59
Crispr Therapeutics	55.54	58.47	55.39	-3.73%	2.07M	aa.aa	15:59:59
iRhythm Tech	118.88	124.89	118.77	-4.83%	481.69K	aa.aa	15:59:59
Blackline	31.56	32.83	31.38	-0.75%	1.2M	aa.aa	15:59:59
GDS Holdings	43.52	44.74	43.11	-3.12%	1.15M	aa.aa	15:59:59
Smart Sand	5.040	5.105	4.970	+1.82%	194.14K	aa.aa	15:59:59
Phunware	2.14	2.22	2.12	-2.73%	106.95K	aa.aa	15:59:59
SenesTech	1.6000	1.6493	1.5600	-3.03%	35.31K	aa.aa	15:59:59
Marker Therapeutics	1.560	1.645	1.550	-6.59%	57.94K	aa.aa	15:59:59
Ichor Holdings	64.52	66.64	63.76	+0.09%	613.66K	aa.aa	15:59:59
Priority Tech	5.240	5.390	5.100	-1.32%	226.62K	aa.aa	15:59:59
Polar Power	1.7300	1.7750	1.6600	-3.35%	89.95K	aa.aa	15:59:59
Trivago	2.810	2.810	2.780	+1.08%	14.54K	aa.aa	15:59:59
Conduent	1.720	1.835	1.700	-1.71%	1.08M	aa.aa	15:59:59
Yatra Online	1.070	1.150	1.070	-3.60%	22.23K	aa.aa	15:59:59
AIOS Tech	0.557	0.589	0.555	-1.03%	20.13K	aa.aa	15:59:59
VivoPower	2.720	3.365	2.700	-12.54%	2.5M	aa.aa	15:59:59
Organogenesis	2.410	2.565	2.410	-4.37%	829.62K	aa.aa	15:59:59
AquaBounty Tech	0.961	1.040	0.961	-2.04%	19.72K	aa.aa	15:59:59
AnaptysBio	51.82	54.83	50.02	+1.71%	628.78K	aa.aa	15:59:59
Varex Imaging	12.04	12.24	11.82	+0.58%	400.47K	aa.aa	15:59:59
Laureate Education	33.27	33.84	33.24	-1.57%	621.11K	aa.aa	15:59:59
Cypherpunk Tech	0.8158	0.8880	0.8081	-6.09%	1.78M	aa.aa	15:59:59
Ramaco Resources	14.930	15.755	14.500	+6.11%	2.38M	aa.aa	15:59:59
Aytu BioScience	2.520	2.570	2.460	-2.33%	36.3K	aa.aa	15:59:59
Hamilton Lane	106.13	111.01	105.64	-0.66%	396.5K	aa.aa	15:59:59
BeyondSpring	1.740	1.800	1.680	-1.97%	4.42K	aa.aa	15:59:59
NI Holdings	12.87	12.95	12.82	-0.54%	7.7K	aa.aa	15:59:59
International Money Express	15.88	15.92	15.88	-0.06%	319.64K	aa.aa	15:59:59
Verra Mobility	15.35	15.55	15.26	-0.71%	1.05M	aa.aa	15:59:59
Okta	77.64	79.87	76.40	+2.48%	3.68M	aa.aa	15:59:59
Forte Biosciences Inc	32.8400	34.8200	32.7450	-4.62%	184.52K	aa.aa	15:59:59
Zymeworks	28.32	28.47	27.10	+1.69%	391.35K	aa.aa	15:59:59
NCS Multistage	74.09	75.91	73.00	+2.76%	70.55K	aa.aa	15:59:59
Ovid Therapeutics	2.850	2.910	2.770	-1.38%	2.74M	aa.aa	15:59:59
UroGen Pharma	25.02	25.86	24.33	+0.40%	1.01M	aa.aa	15:59:59
Affinity Bancshares	22.41	22.41	22.39	+0.04%	41K	aa.aa	15:59:59
Veritone	2.360	2.520	2.320	+3.06%	3.39M	aa.aa	15:59:59
argenx ADR	805.38	820.08	800.85	-3.48%	269.57K	aa.aa	15:59:59
National Energy Services	23.87	24.23	23.51	+1.45%	1.3M	aa.aa	15:59:59
Appian	21.06	22.50	21.03	-3.13%	631.39K	aa.aa	15:59:59
Penguin Solutions	27.92	28.70	27.77	-0.64%	2.25M	aa.aa	15:59:59
SoundThinking	6.79	7.19	6.78	-2.58%	74.2K	aa.aa	15:59:59
Immuron	0.927	0.960	0.900	-1.40%	10.27K	aa.aa	15:59:59
Foresight Autonomous	2.150	2.390	2.120	-9.66%	134.86K	aa.aa	15:59:59
Rein Therapeutics	1.8700	1.8900	1.6800	+2.19%	152.63K	aa.aa	15:59:59
Esquire Financial	111.51	116.11	111.51	-3.16%	122.48K	aa.aa	15:59:59
Olenox Industries	0.720	0.740	0.685	+3.82%	394.77K	aa.aa	15:59:59
ENDRA Life Sciences	5.170	5.980	4.880	-14.03%	53.87K	aa.aa	15:59:59
Kala Pharma	0.185	0.208	0.180	-7.45%	6.66M	aa.aa	15:59:59
RBB Bancorp	24.18	24.73	23.50	+5.45%	166.27K	aa.aa	15:59:59
Brighthouse Financial	61.90	62.13	61.79	+0.10%	288.97K	aa.aa	15:59:59
Bank Of Princeton	35.23	35.88	35.00	-0.11%	7.97K	aa.aa	15:59:59
Freight Tech	0.890	0.948	0.876	-3.19%	119.97K	aa.aa	15:59:59
Beeline Holdings	2.210	2.370	2.160	+0.91%	858.29K	aa.aa	15:59:59
Integrated Media Tech	0.680	0.680	0.645	0.00%	10.62K	aa.aa	15:59:59
Concrete Pumping A	7.520	7.710	7.495	-1.96%	59.41K	aa.aa	15:59:59
Mustang Bio	0.716	0.760	0.716	-3.22%	10.09K	aa.aa	15:59:59
ZK International	1.520	1.570	1.480	+7.80%	3.06K	aa.aa	15:59:59
Whitehawk Therapeutics	4.2000	4.3550	4.1600	-0.71%	90.14K	aa.aa	15:59:59
Rekor Systems	0.887	0.950	0.875	-2.11%	2.3M	aa.aa	15:59:59
Hf Foods	2.010	2.118	1.980	-3.83%	154.79K	aa.aa	15:59:59
Fennec Pharma	6.540	6.750	6.540	-2.82%	71.55K	aa.aa	15:59:59
Celcuity	126.19	127.18	117.56	+5.08%	486.45K	aa.aa	15:59:59
Krystal Biotech	272.66	277.47	271.62	-1.39%	151.7K	aa.aa	15:59:59
Zai Lab	24.43	25.25	24.01	-3.25%	1.42M	aa.aa	15:59:59
NuCana	2.170	2.290	2.132	-5.24%	14.26K	aa.aa	15:59:59
Roku	114.13	120.00	113.46	-3.88%	2.49M	aa.aa	15:59:59
TDH Holdings	1.023	1.110	1.003	-3.94%	4.89K	aa.aa	15:59:59
Rhythm Pharma	85.00	87.72	83.82	-3.10%	497.58K	aa.aa	15:59:59
Beyond Air	0.515	0.583	0.510	-5.45%	511.91K	aa.aa	15:59:59
Ponce Financial	17.47	17.93	17.30	-2.13%	38.15K	aa.aa	15:59:59
Orthopediatrics	16.25	16.79	16.18	-2.40%	149.02K	aa.aa	15:59:59
CarGurus	37.86	38.34	37.08	+1.97%	785.3K	aa.aa	15:59:59
Fidelity D&D	45.47	45.67	45.43	-0.72%	5.48K	aa.aa	15:59:59
Rimini Street	3.690	3.765	3.665	-1.34%	288.43K	aa.aa	15:59:59
LiveOne	4.940	5.140	4.765	+2.70%	67.86K	aa.aa	15:59:59
MongoDB	261.31	272.77	261.00	-1.06%	906.53K	aa.aa	15:59:59
RideNow	6.74	7.20	6.69	-2.95%	79.9K	aa.aa	15:59:59
Akso Health DRC	1.9800	1.9900	1.9100	+0.51%	179.86K	aa.aa	15:59:59
Merchants Bancorp	49.38	50.26	48.50	-1.02%	181.47K	aa.aa	15:59:59
National Vision	25.13	25.96	24.79	-1.41%	1.27M	aa.aa	15:59:59
Forum Markets,	4.040	4.440	3.685	+8.89%	2.08M	aa.aa	15:59:59
Metalpha Tech Holding	1.2800	1.3800	1.2800	-3.76%	24.16K	aa.aa	15:59:59
Allied Esports Entertainment	0.585	0.700	0.540	-14.97%	5.99M	aa.aa	15:59:59
Spero Therapeutics	2.800	2.820	2.740	-1.41%	256.09K	aa.aa	15:59:59
Funko	4.41	4.63	4.35	-2.33%	467.26K	aa.aa	15:59:59
Collplant ADR	0.38	0.40	0.37	+3.53%	54.8K	aa.aa	15:59:59
Alarum	6.9000	7.4500	6.9000	-5.48%	7.65K	aa.aa	15:59:59
Sleep Number	2.44	2.83	2.38	-7.58%	977.34K	aa.aa	15:59:59
Acm Research	51.21	52.37	50.60	+3.06%	1.02M	aa.aa	15:59:59
ENvue Medical	1.3400	1.4210	1.3400	-11.26%	263.88K	aa.aa	15:59:59
InflaRx	1.720	1.740	1.560	+3.61%	1.29M	aa.aa	15:59:59
Apellis Pharma	40.94	40.94	40.89	0.00%	3.86M	aa.aa	15:59:59
Bandwidth	23.74	25.69	23.64	-1.62%	795.48K	aa.aa	15:59:59
Meridian Bank	20.24	20.79	20.17	-1.27%	82.16K	aa.aa	15:59:59
Kaixin Auto	6.420	6.640	6.330	-3.17%	3.04K	aa.aa	15:59:59
X4 Pharmaceuticals	4.170	4.255	4.115	-0.48%	232.03K	aa.aa	15:59:59
Stitch Fix	3.970	4.080	3.920	-2.46%	1.71M	aa.aa	15:59:59
Enveric Biosciences	3.370	3.560	2.990	-7.67%	4.46M	aa.aa	15:59:59
OneSpaWorld	23.67	24.96	23.56	-4.86%	702.18K	aa.aa	15:59:59
ReTo Eco-Solutions	1.3900	1.4400	1.2385	-3.47%	192.34K	aa.aa	15:59:59
Aurora Cannabis	3.560	3.750	3.560	-4.30%	903.63K	aa.aa	15:59:59
Quanterix	3.22	3.41	3.17	-2.42%	764.54K	aa.aa	15:59:59
Denali Therapeutics	20.13	20.75	19.94	-2.00%	994.52K	aa.aa	15:59:59
Boxlight A	1.110	1.130	1.100	-1.77%	65.87K	aa.aa	15:59:59
NRX Pharmaceuticals	2.950	3.290	2.880	-7.81%	2.51M	aa.aa	15:59:59
MVB Financial	25.88	26.72	25.76	-1.37%	20.02K	aa.aa	15:59:59
Astrana Health	32.55	33.00	31.66	+3.50%	668.67K	aa.aa	15:59:59
Adial Pharma	1.590	1.670	1.570	-2.45%	177.38K	aa.aa	15:59:59
Newmark Group	16.18	16.93	16.12	-2.35%	1.21M	aa.aa	15:59:59
Cue Biopharma	0.670	0.859	0.596	-21.14%	13.38M	aa.aa	15:59:59
Amber International Holding DRC	2.290	2.440	2.280	0.00%	35.96K	aa.aa	15:59:59
Lexinfintech	2.300	2.350	2.280	-0.86%	2.22M	aa.aa	15:59:59
Dogness A	1.3200	1.4000	1.3200	-2.94%	21.77K	aa.aa	15:59:59
Dolphin Entertainment	1.470	1.540	1.470	-3.92%	12.45K	aa.aa	15:59:59
HIVE Digital Tech	2.4800	2.6300	2.4700	-2.36%	23.64M	aa.aa	15:59:59
Canopy Growth	1.14	1.21	1.14	-5.00%	11.79M	aa.aa	15:59:59
Lexaria Bioscience	0.949	1.030	0.938	-4.50%	328.3K	aa.aa	15:59:59
Open Lending	1.710	1.895	1.700	-3.39%	812.43K	aa.aa	15:59:59
Industrial Logistics Properties	6.300	6.340	6.235	+0.16%	195.34K	aa.aa	15:59:59
Ensysce Biosciences	0.4518	0.4901	0.4438	-6.69%	287.3K	aa.aa	15:59:59
Hyperion DeFi	3.910	4.350	3.870	-8.64%	251.65K	aa.aa	15:59:59
Vyne Therapeutics	0.640	0.649	0.628	+1.06%	148.41K	aa.aa	15:59:59
Entera Bio	1.190	1.350	1.150	-11.19%	262.11K	aa.aa	15:59:59
Adicet Bio	8.060	8.680	7.960	-7.04%	136.33K	aa.aa	15:59:59
Solid Biosciences	8.150	8.460	8.085	-4.00%	853.52K	aa.aa	15:59:59
Sol Gel Tech	75.8900	76.4300	70.0000	+8.41%	17.73K	aa.aa	15:59:59
One Stop Systems	9.930	10.425	9.821	-1.88%	952.54K	aa.aa	15:59:59
Victory Capital	74.42	75.54	73.45	-0.15%	408.51K	aa.aa	15:59:59
Cardlytics	0.97	1.03	0.95	-4.73%	832.32K	aa.aa	15:59:59
Evolus	4.93	5.11	4.92	-2.95%	813.91K	aa.aa	15:59:59
Viemed Healthcare	9.260	9.740	9.250	-4.14%	176.53K	aa.aa	15:59:59
Bioceres Crop	0.60	0.70	0.60	-9.58%	731.63K	aa.aa	15:59:59
Adapthealth	12.14	12.75	12.11	-4.18%	1.44M	aa.aa	15:59:59
Farmmi	1.22000	1.23000	1.18980	-3.94%	20.14K	aa.aa	15:59:59
Genprex	1.090	1.320	1.040	-5.63%	13.39M	aa.aa	15:59:59
American Bitcoin	1.240	1.320	1.200	-1.59%	23.41M	aa.aa	15:59:59
Cronos	2.750	2.770	2.690	-0.36%	1.46M	aa.aa	15:59:59
BioXcel Therapeutics	1.150	1.220	1.150	-4.17%	631.16K	aa.aa	15:59:59
Zscaler	139.61	144.72	135.58	+3.57%	2.81M	aa.aa	15:59:59
Bridgewater Bancshares	18.60	19.16	18.58	-2.57%	43.02K	aa.aa	15:59:59
Dropbox	24.59	24.92	24.30	+0.94%	3.07M	aa.aa	15:59:59
Hycroft Mining Holding Corporation	39.410	43.439	38.340	-10.37%	3.57M	aa.aa	15:59:59
Senmiao Tech	1.2500	1.3700	1.2332	-4.58%	50.95K	aa.aa	15:59:59
Bit Digital	1.545	1.660	1.540	-5.79%	19.41M	aa.aa	15:59:59
Q32 Bio	6.420	7.230	6.250	-3.46%	524.23K	aa.aa	15:59:59
Cogent Biosciences	36.730	37.390	36.360	-0.73%	1.83M	aa.aa	15:59:59
Ton Strategy	2.3700	2.5300	2.3551	-5.20%	101.25K	aa.aa	15:59:59
Bilibili	23.37	24.55	23.34	-6.41%	4.54M	aa.aa	15:59:59
IBEX	28.09	29.07	28.04	-2.26%	115.95K	aa.aa	15:59:59
iQIYI	1.320	1.410	1.300	-5.71%	12.28M	aa.aa	15:59:59
Red Violet	40.97	43.54	40.97	-1.28%	190.08K	aa.aa	15:59:59
OP Bancorp	14.120	14.250	14.070	-1.05%	24.89K	aa.aa	15:59:59
nLIGHT	72.22	74.97	71.76	+1.23%	989.05K	aa.aa	15:59:59
Goosehead Insurance	44.67	46.40	44.14	+0.04%	453.44K	aa.aa	15:59:59
Construction Partners	123.34	129.07	122.58	-3.30%	462.86K	aa.aa	15:59:59
Business First	28.33	29.01	28.27	-2.31%	122.49K	aa.aa	15:59:59
BayCom	28.75	28.97	28.61	+0.24%	35.38K	aa.aa	15:59:59
Mawson Infrastructure Group	6.390	6.620	6.070	-2.14%	138.52K	aa.aa	15:59:59
International General Insurance	26.500	27.200	26.410	-1.82%	26.25K	aa.aa	15:59:59
Solana Co	2.000	2.180	1.985	-5.66%	231.74K	aa.aa	15:59:59
DocuSign	47.57	49.27	47.36	-0.29%	2.46M	aa.aa	15:59:59
AGM A	0.921	0.960	0.889	-1.07%	79.14K	aa.aa	15:59:59
Lovesac	16.97	18.13	16.94	-3.08%	366.77K	aa.aa	15:59:59
Mereo BioPharma ADR	0.324	0.335	0.320	-3.86%	632.92K	aa.aa	15:59:59
Orion Digital	1.070	1.090	1.050	-1.83%	12.38K	aa.aa	15:59:59
Columbia Financial	18.01	18.27	17.76	-2.20%	415.32K	aa.aa	15:59:59
Kiniksa Pharma	42.45	43.46	41.49	-0.02%	1.08M	aa.aa	15:59:59
Scholar Rock	48.10	48.57	46.92	+0.63%	1.32M	aa.aa	15:59:59
Jerash	3.340	3.370	3.310	+0.91%	14.07K	aa.aa	15:59:59
CLPS	0.871	0.910	0.869	-2.02%	37.12K	aa.aa	15:59:59
MeiraGTx	10.16	10.64	9.95	-3.51%	1.11M	aa.aa	15:59:59
enVVeno Medical	12.910	13.440	12.177	+6.78%	6.47K	aa.aa	15:59:59
eXp World	6.48	6.87	6.48	-3.43%	679.78K	aa.aa	15:59:59
Hut 8	76.580	82.200	75.810	-3.05%	4.17M	aa.aa	15:59:59
Uxin	2.920	2.970	2.895	-0.34%	135.11K	aa.aa	15:59:59
Verrica Pharmaceuticals	6.32	6.60	6.25	-0.94%	75.11K	aa.aa	15:59:59
Dianthus Therapeutics	90.16	91.99	88.04	-1.91%	387.51K	aa.aa	15:59:59
Xeris Pharmaceuticals	5.890	6.289	5.865	-5.76%	1.97M	aa.aa	15:59:59
Tectonic Therapeutic	27.640	29.610	27.410	-3.89%	429.79K	aa.aa	15:59:59
EuroDry	21.48	21.50	20.14	+6.18%	16.79K	aa.aa	15:59:59
Electrocore	6.2000	6.5500	6.0100	-1.74%	63.58K	aa.aa	15:59:59
Neuronetics	1.500	1.683	1.470	-5.06%	2.09M	aa.aa	15:59:59
EverQuote A	16.77	17.29	16.62	-0.36%	784.2K	aa.aa	15:59:59
Hirequest	10.04	11.15	10.04	-5.55%	26.68K	aa.aa	15:59:59
Kezar Life	7.280	7.380	7.260	-0.14%	57.85K	aa.aa	15:59:59
Autolus Therapeutics	1.560	1.590	1.520	-1.27%	934.77K	aa.aa	15:59:59
i3 Verticals	22.28	23.01	22.07	-0.54%	265.16K	aa.aa	15:59:59
Domo	3.94	4.11	3.75	+1.81%	1.19M	aa.aa	15:59:59
Coastal Financial	81.82	83.86	81.02	-1.07%	153.42K	aa.aa	15:59:59
First Western Financial	26.09	27.04	26.02	-2.98%	8.81K	aa.aa	15:59:59
Wrap Tech	1.490	1.540	1.470	-1.97%	208.41K	aa.aa	15:59:59
Tilray	6.900	7.150	6.790	-3.50%	4.18M	aa.aa	15:59:59
Establishment Labs	64.06	68.65	63.93	-4.29%	384.97K	aa.aa	15:59:59
Replimune	1.86	2.06	1.84	-10.14%	6.11M	aa.aa	15:59:59
Aquestive Therapeutics	4.340	4.360	4.160	+2.36%	1.34M	aa.aa	15:59:59
Liquidia Technologies	36.230	37.830	36.070	-3.80%	1.13M	aa.aa	15:59:59
Tenable	20.11	20.95	19.63	+3.02%	3.3M	aa.aa	15:59:59
Opera	17.53	17.96	17.45	+0.17%	553.68K	aa.aa	15:59:59
Crinetics Pharma	38.90	40.58	38.69	-3.35%	855.79K	aa.aa	15:59:59
Sonos	14.95	15.05	14.58	+2.26%	1.48M	aa.aa	15:59:59
Aurora Mobile	6.650	7.090	6.650	+0.15%	2.86K	aa.aa	15:59:59
Repay Holdings	3.80	4.09	3.80	-6.17%	1.28M	aa.aa	15:59:59
PDD Holdings DRC	98.99	103.81	98.78	-5.00%	11.32M	aa.aa	15:59:59
Republic Airways Holdings	20.430	22.080	20.250	-7.09%	98.66K	aa.aa	15:59:59
J Friends Holdings DRC	1.0300	1.0600	1.0100	+0.98%	14.18K	aa.aa	15:59:59
Largo	1.240	1.330	1.230	-6.77%	1.04M	aa.aa	15:59:59
Datavault AI	0.720	0.780	0.712	-2.37%	34.63M	aa.aa	15:59:59
Amalgamated Bank	43.08	43.87	43.08	-1.19%	169.56K	aa.aa	15:59:59
PCB Bancorp	23.77	24.33	23.65	-2.64%	27.31K	aa.aa	15:59:59
Greenland Acquisition	0.705	0.720	0.680	-1.19%	105.79K	aa.aa	15:59:59
Quantum BioPharma	3.4400	3.9400	3.1500	+10.26%	1.19M	aa.aa	15:59:59
Reviva Pharmaceuticals Holdings	0.910	0.950	0.862	-0.21%	365.31K	aa.aa	15:59:59
GreenPro	2.6600	2.7900	2.6000	-3.27%	30.41K	aa.aa	15:59:59
Sports Entertainment Gaming Global	0.6604	0.7200	0.6411	-1.73%	722.83K	aa.aa	15:59:59
KLX Energy	2.44	2.55	2.32	+5.17%	240.8K	aa.aa	15:59:59
Frontdoor	61.69	63.59	61.58	-1.36%	480.74K	aa.aa	15:59:59
BRP Inc	59.61	60.33	58.77	+0.07%	334.35K	aa.aa	15:59:59
Cheer Holding	1.6500	1.7000	1.6100	-2.37%	25.68K	aa.aa	15:59:59
111 Inc	6.870	6.870	6.650	+4.09%	2.5K	aa.aa	15:59:59
Bank7	43.53	44.05	43.53	-0.66%	19.96K	aa.aa	15:59:59
Viomi Technology	1.0650	1.1300	1.0450	-4.05%	263.81K	aa.aa	15:59:59
Sutro Biopharma	34.350	35.395	33.610	-0.67%	191.34K	aa.aa	15:59:59
Arvinas	10.61	10.81	10.52	-1.90%	613.26K	aa.aa	15:59:59
Capital Bancorp	31.59	32.78	31.44	-3.13%	69.86K	aa.aa	15:59:59
Kodiak Sciences	46.160	46.960	45.300	-0.60%	491.55K	aa.aa	15:59:59
Guardant Health	90.36	95.18	90.28	-0.78%	2.35M	aa.aa	15:59:59
Upwork	11.07	11.60	10.91	-0.18%	2.25M	aa.aa	15:59:59
Niu Tech	3.100	3.130	3.040	+1.64%	230.23K	aa.aa	15:59:59
OrganiGram Holdings Inc	1.4400	1.5100	1.4400	-4.64%	598.22K	aa.aa	15:59:59
Allogene Therapeutics	2.320	2.430	2.230	-4.13%	8.69M	aa.aa	15:59:59
StoneCo	15.47	15.69	15.30	+0.45%	4.1M	aa.aa	15:59:59
Twist Bioscience	62.61	65.10	62.12	+1.18%	1.58M	aa.aa	15:59:59
Equillium	2.170	2.200	1.930	+7.96%	360.85K	aa.aa	15:59:59
Si-Bone	13.83	14.51	13.64	-3.42%	654.53K	aa.aa	15:59:59
Grid Dynamics	5.90	6.23	5.86	+0.68%	1.16M	aa.aa	15:59:59
Garrett Motion	19.890	20.130	19.675	-0.25%	1.2M	aa.aa	15:59:59
Eton Pharmaceuticals	23.520	25.110	23.330	-6.96%	367.82K	aa.aa	15:59:59
Bionano Genomics	1.2600	1.3199	1.2600	-3.82%	143.27K	aa.aa	15:59:59
Streamex	1.000	1.080	1.000	-6.54%	1.27M	aa.aa	15:59:59
Context Therapeutics	2.370	2.430	2.230	+4.87%	1.17M	aa.aa	15:59:59
Propanc Biopharma	0.11310	0.12500	0.10570	-8.86%	1.74M	aa.aa	15:59:59
GrowGeneration	1.140	1.170	1.090	-3.39%	528.13K	aa.aa	15:59:59
Bank First National	139.69	141.46	138.81	+0.47%	56.44K	aa.aa	15:59:59
Tiziana Life Sciences	1.230	1.245	1.180	+1.65%	99.6K	aa.aa	15:59:59
Qfin Holdings DRC	13.87	14.34	13.80	-1.00%	1.11M	aa.aa	15:59:59
BTC Digital	1.2600	1.3200	1.2300	-3.08%	32.9K	aa.aa	15:59:59
Avalon Globocare	0.4012	0.4200	0.3675	-18.09%	13.35M	aa.aa	15:59:59
Token Cat DRC	9.8000	9.8000	9.8000	-2.49%	0	aa.aa	15:59:59
Legacy Housing	21.30	22.32	21.19	-2.47%	60.17K	aa.aa	15:59:59
New Fortress Energy	0.63	0.69	0.63	-4.18%	6.39M	aa.aa	15:59:59
Moderna	54.23	56.20	51.68	-0.66%	5.78M	aa.aa	15:59:59
GCM Grosvenor	10.81	11.17	10.79	-1.19%	260.4K	aa.aa	15:59:59
DiaMedica Therapeutics	6.420	6.670	6.295	-2.13%	140.87K	aa.aa	15:59:59
Skye Bioscience	0.7834	0.7997	0.7608	0.00%	0	aa.aa	20/04
Medalist Diversified	11.2100	11.2500	11.2100	-1.23%	1.65K	aa.aa	15:59:59
Aptorum A	0.890	0.920	0.880	-3.26%	4.5K	aa.aa	15:59:59
Jiayin	4.570	4.720	4.520	-1.30%	28.7K	aa.aa	15:59:59
Gossamer Bio	0.377	0.418	0.364	-10.14%	9.32M	aa.aa	15:59:59
Cibus	1.49	1.60	1.49	-4.49%	452.67K	aa.aa	15:59:59
China SXT Pharma	2.0400	2.0999	1.9900	-0.49%	10.91K	aa.aa	15:59:59
MMTEC	6.3100	6.5550	5.9500	+3.44%	103.33K	aa.aa	15:59:59
Rhinebeck	15.44	15.56	15.44	-1.28%	17.66K	aa.aa	15:59:59
Alector	2.46	2.73	2.45	-9.06%	289.43K	aa.aa	15:59:59
INmune Bio	1.37	1.49	1.37	-8.05%	270.4K	aa.aa	15:59:59
Scienjoy Holding	1.160	1.550	1.110	+3.57%	489.99K	aa.aa	15:59:59
AerSale	6.80	6.94	6.73	-1.88%	212.13K	aa.aa	15:59:59
Cardiol Therapeutics	1.6300	1.6950	1.5150	+7.95%	2.4M	aa.aa	15:59:59
High Tide	2.380	2.500	2.380	-3.64%	277.01K	aa.aa	15:59:59
Chemomab Therapeutics DRC	1.6590	1.7300	1.6500	-1.83%	28.5K	aa.aa	15:59:59
CleanSpark	11.51	12.16	11.41	-4.48%	13.87M	aa.aa	15:59:59
Castor Maritime	1.750	1.870	1.740	-3.85%	54.84K	aa.aa	15:59:59
Hoth Therapeutics	0.7499	0.7500	0.7151	+0.81%	513.33K	aa.aa	15:59:59
American Resources	2.350	2.570	2.330	0.00%	3.51M	aa.aa	15:59:59
Super League Enterpris	4.195	4.540	4.195	-4.88%	13.14K	aa.aa	15:59:59
Village Farms	2.8700	3.0500	2.8700	-4.01%	721.33K	aa.aa	15:59:59
Amplitech	1.970	2.060	1.970	-1.50%	391.12K	aa.aa	15:59:59
Artelo Biosciences	4.0500	4.3300	4.0200	-10.50%	562.08K	aa.aa	15:59:59
Avidbank	29.93	30.75	29.89	-1.38%	53.49K	aa.aa	15:59:59
Bank Southern California	18.35	18.80	18.34	-2.19%	180.22K	aa.aa	15:59:59
Futu	162.65	165.32	161.89	-1.29%	609.93K	aa.aa	15:59:59
LYFT	14.75	15.09	14.43	+2.29%	14.74M	aa.aa	15:59:59
BioRestorative Therapies	0.238	0.258	0.231	-7.82%	2.78M	aa.aa	15:59:59
Capstone Holding	0.373	0.409	0.362	-8.90%	988.39K	aa.aa	15:59:59
Bioharvest Sciences	4.4000	4.5500	4.3900	-0.45%	4.57K	aa.aa	15:59:59
Fox Corp A	64.29	65.30	64.25	-0.71%	2.45M	aa.aa	15:59:59
Fox Corp B	57.63	58.29	57.41	-0.62%	706.28K	aa.aa	15:59:59
Microvast Holdings	1.8700	2.0000	1.8700	-2.60%	2.92M	aa.aa	15:59:59
Up Fintech	6.890	7.165	6.860	-3.09%	2.32M	aa.aa	15:59:59
Data Storage	3.950	4.012	3.940	-0.75%	6.02K	aa.aa	15:59:59
Duos Tech	8.610	9.600	8.600	-6.41%	657.17K	aa.aa	15:59:59
Eagle Financial Services	39.1	40.1	39.0	-0.86%	10.05K	aa.aa	15:59:59
Franklin Wireless	3.681	3.681	3.630	-1.31%	1.61K	aa.aa	15:59:59
Precision BioSciences	7.4400	7.7000	7.3700	-1.85%	138.45K	aa.aa	15:59:59
Worksport	1.0700	1.2100	1.0700	-6.96%	415.08K	aa.aa	15:59:59
Freedom	155.42	162.05	155.40	-3.47%	101.73K	aa.aa	15:59:59
First National	28.61	29.62	28.61	-2.39%	79.62K	aa.aa	15:59:59
Tradeweb Markets	114.56	115.87	113.77	-0.49%	1.2M	aa.aa	15:59:59
Zoom Video	90.95	94.51	90.69	+0.43%	4.43M	aa.aa	15:59:59
Maase DRC	9.080	10.330	8.200	-12.19%	535.94K	aa.aa	15:59:59
Wetouch Technology	1.8900	1.9300	1.8300	-0.53%	7.09K	aa.aa	15:59:59
Ryvyl	6.4800	7.0404	6.1600	-5.12%	45.31K	aa.aa	15:59:59
Cyclerion Therapeutics	3.000	3.140	2.940	0.00%	147.71K	aa.aa	15:59:59
Palomar	131.75	132.61	129.27	-0.50%	206.17K	aa.aa	15:59:59
Brainsway	15.33	15.91	15.25	-2.23%	75.86K	aa.aa	15:59:59
Greenlane	3.930	4.770	3.850	-17.78%	69.9K	aa.aa	15:59:59
Heritage Global	1.380	1.415	1.370	-1.43%	13.12K	aa.aa	15:59:59
Beyond Meat	1.050	1.400	1.010	-9.49%	377.3M	aa.aa	15:59:59
TransMedics	108.99	113.80	108.55	-3.66%	728.68K	aa.aa	15:59:59
Trevi Therapeutics	14.620	15.520	14.420	-5.06%	2.29M	aa.aa	15:59:59
Red River Bancshares	93.71	96.82	93.43	-2.49%	36.87K	aa.aa	15:59:59
So-Young	2.800	2.940	2.780	-3.45%	244.44K	aa.aa	15:59:59
Yunji	1.8000	1.9099	1.7300	-2.70%	4.06K	aa.aa	15:59:59
NextCure	10.970	12.520	10.710	-6.24%	96.24K	aa.aa	15:59:59
Quince Therapeutics	1.340	1.420	1.260	+5.51%	1.69M	aa.aa	15:59:59
Milestone Pharmaceuticals	1.920	2.060	1.900	-5.88%	1.76M	aa.aa	15:59:59
Mainstreet Bank	23.52	24.59	23.52	-2.97%	49.53K	aa.aa	15:59:59
Wah Fu Education	1.610	1.660	1.590	-0.92%	15.04K	aa.aa	15:59:59
DNA X	3.8700	4.0699	3.2800	+17.99%	91.19K	aa.aa	15:59:59
South Plains Financial	43.32	44.50	43.24	-1.49%	101.5K	aa.aa	15:59:59
ATIF Holdings	8.5202	8.6600	7.5000	+13.00%	4.04K	aa.aa	15:59:59
INVO Fertility	2.150	2.272	2.121	-5.70%	34.98K	aa.aa	15:59:59
Fastly	26.56	27.34	24.85	+4.51%	9.18M	aa.aa	15:59:59
Ideaya Biosciences	31.83	33.56	31.26	-5.27%	1.36M	aa.aa	15:59:59
Bicycle Therapeutics	4.93	5.32	4.91	-6.81%	581.3K	aa.aa	15:59:59
iHeartMedia A	4.175	4.415	4.145	-0.12%	529.74K	aa.aa	15:59:59
Lixte Bio	3.480	3.480	3.250	+1.31%	12.41K	aa.aa	15:59:59
Mama’s Creations	13.83	14.36	13.74	-2.74%	259.63K	aa.aa	15:59:59
Neuroone Medical	5.050	5.155	4.777	+1.41%	55.92K	aa.aa	15:59:59
Nutriband	4.180	4.200	4.180	-0.48%	1.23K	aa.aa	15:59:59
Ondas	10.870	11.290	10.640	+1.30%	78.59M	aa.aa	15:59:59
American Battery Metals USD	3.3100	3.4900	3.2700	-4.61%	4.57M	aa.aa	15:59:59
Precision Optics	4.3	4.5	4.1	-2.26%	47.99K	aa.aa	15:59:59
Outdoor Holding	2.080	2.150	2.060	-3.26%	368.02K	aa.aa	15:59:59
Reliance Global	0.189	0.198	0.186	-1.82%	811.55K	aa.aa	15:59:59
KORU Medical Systems	4.020	4.285	3.970	-5.63%	123.14K	aa.aa	15:59:59
Relmada Therapeutics	7.150	7.410	6.860	-2.99%	1.97M	aa.aa	15:59:59
Rezolute	3.270	3.360	3.170	-2.97%	905.76K	aa.aa	15:59:59
Aterian	0.710	0.730	0.684	-2.10%	36.16K	aa.aa	15:59:59
CrowdStrike Holdings	449.61	459.15	436.50	+3.80%	3.45M	aa.aa	15:59:59
Red Cat Holdings	12.574	13.675	12.480	-0.17%	17.32M	aa.aa	15:59:59
Scienture Holdings	0.401	0.440	0.398	-3.95%	420.42K	aa.aa	15:59:59
TSS Inc	14.48	15.25	14.25	-1.09%	1.42M	aa.aa	15:59:59
Exicure	3.7600	3.7700	3.7200	-0.53%	12.67K	aa.aa	15:59:59
Stoke Therapeutics	35.60	36.63	35.35	-2.36%	383.72K	aa.aa	15:59:59
Personalis	6.240	6.603	6.120	-1.58%	1.78M	aa.aa	15:59:59
Grocery Outlet	7.89	8.07	7.78	+1.02%	1.99M	aa.aa	15:59:59
BridgeBio Pharma	76.18	77.24	74.94	-0.66%	1.3M	aa.aa	15:59:59
Adaptive Biotechnologies	14.210	15.150	14.165	-2.54%	1.46M	aa.aa	15:59:59
TheRealReal	11.610	12.900	11.530	-1.86%	2.89M	aa.aa	15:59:59
DouYu	5.050	5.170	5.000	-2.13%	8.94K	aa.aa	15:59:59
Mirum Pharmaceuticals	93.33	95.94	92.88	-2.49%	625.81K	aa.aa	15:59:59
Fulcrum Therapeutics	7.530	8.025	7.480	-5.16%	809.72K	aa.aa	15:59:59
Afya	15.86	15.99	15.75	+0.25%	34.15K	aa.aa	15:59:59
Castle Biosciences	24.58	25.72	24.37	-2.31%	484.33K	aa.aa	15:59:59
WiMi Hologram Cloud	1.950	2.380	1.600	-17.37%	991.56K	aa.aa	15:59:59
Kura Sushi	59.96	64.22	59.75	-1.77%	297.87K	aa.aa	15:59:59
SNDL Inc	1.5100	1.5600	1.5000	-1.95%	1.15M	aa.aa	15:59:59
Health Catalyst	1.32	1.39	1.24	+4.76%	440.4K	aa.aa	15:59:59
Biovie	1.5800	1.5900	1.5600	0.00%	43K	aa.aa	15:59:59
InMode	14.52	14.71	14.49	-0.34%	354.09K	aa.aa	15:59:59
Xpel	46.08	47.68	45.99	-1.96%	132.66K	aa.aa	15:59:59
9F	3.043	3.043	3.043	-0.91%	432	aa.aa	15:59:59
10X Genomics	22.96	25.18	22.88	-6.63%	3.88M	aa.aa	15:59:59
Alerus Fin	25.33	25.61	25.31	-0.82%	108.76K	aa.aa	15:59:59
Datadog	129.33	135.96	128.67	-0.32%	4.13M	aa.aa	15:59:59
Exagen	2.910	3.069	2.910	-2.68%	140.28K	aa.aa	15:59:59
Peloton Interactive	5.000	5.265	4.890	-3.47%	10.28M	aa.aa	15:59:59
Monopar Therapeutics	52.710	56.690	52.240	-3.64%	183.96K	aa.aa	15:59:59
Oportun Financial	5.690	5.970	5.640	-2.23%	425.35K	aa.aa	15:59:59
Aprea Thera	0.907	1.069	0.900	-7.51%	416.15K	aa.aa	15:59:59
Korro Bio	13.550	14.390	13.450	-5.11%	58.64K	aa.aa	15:59:59
MetroCity	31.50	32.25	31.46	-1.72%	57.1K	aa.aa	15:59:59
BioNTech	111.60	112.60	104.21	+6.09%	2.74M	aa.aa	15:59:59
Hbt Fin	27.89	28.40	27.78	-1.83%	61.04K	aa.aa	15:59:59
Vir Biotech	10.84	11.18	10.76	-2.25%	1.33M	aa.aa	15:59:59
Innate Pharma	1.510	1.560	1.510	-5.03%	7.89K	aa.aa	15:59:59
Baldwin Insurance	26.53	26.96	25.60	+2.75%	1.39M	aa.aa	15:59:59
Onewater Marine	11.01	11.70	10.98	-1.26%	74.62K	aa.aa	15:59:59
Phathom Pharma	12.88	13.51	12.52	-4.38%	1.41M	aa.aa	15:59:59
Progyny	18.03	18.98	17.98	-3.27%	1.27M	aa.aa	15:59:59
Cabaletta Bio	3.150	3.300	3.040	-4.69%	2.44M	aa.aa	15:59:59
Paranovus Entertainment Tech	1.4800	1.5666	1.4600	-5.13%	136.93K	aa.aa	15:59:59
Fangdd Network	1.400	1.430	1.380	+1.45%	30.88K	aa.aa	15:59:59
36Kr Holdings	3.6500	3.8200	3.6000	0.00%	5.94K	aa.aa	15:59:59
Cns Pharma	2.460	2.690	2.280	-8.55%	36.75K	aa.aa	15:59:59
XChange TECINC DRC	1.0200	1.0400	0.9801	+0.99%	8.1K	aa.aa	15:59:59
Tela Bio	0.620	0.644	0.588	-1.74%	59.37K	aa.aa	15:59:59
Sitime Corp	523.57	539.99	515.33	-0.86%	468.17K	aa.aa	15:59:59
Canaan	0.529	0.583	0.527	-7.26%	10.81M	aa.aa	15:59:59
Sprout Social	5.97	6.31	5.80	+3.29%	1.6M	aa.aa	15:59:59
Xp	20.31	21.07	20.16	-2.45%	2.12M	aa.aa	15:59:59
Ehang	10.78	11.31	10.73	-3.92%	500.53K	aa.aa	15:59:59
Biocardia	1.200	1.260	1.190	-4.00%	70.99K	aa.aa	15:59:59
Cerence	8.71	9.19	8.69	-3.22%	716.09K	aa.aa	15:59:59
I Mab	2.570	2.640	2.510	-3.02%	452.71K	aa.aa	15:59:59
Sound Group	16.350	16.850	15.999	-2.21%	39.87K	aa.aa	15:59:59
DraftKings	22.99	23.54	22.75	+0.44%	10.63M	aa.aa	15:59:59
Arcutis	23.40	24.27	23.26	-4.39%	742.3K	aa.aa	15:59:59
Black Diamond	3.15	3.20	2.96	+3.28%	1.09M	aa.aa	15:59:59
Reynolds	20.98	21.63	20.85	-3.01%	1.24M	aa.aa	15:59:59
Beam	30.69	31.42	30.43	-1.60%	1.58M	aa.aa	15:59:59
Schrodinger	12.88	13.31	12.70	+0.63%	1.15M	aa.aa	15:59:59
Zhongchao	2.0500	2.0600	1.9700	+0.99%	4.12K	aa.aa	15:59:59
Revolution Med	148.90	149.36	143.17	+1.83%	2.27M	aa.aa	15:59:59
Huize	1.670	1.745	1.660	-1.18%	9.64K	aa.aa	15:59:59
Passage Bio	6.1800	6.4399	5.7500	-1.12%	385.72K	aa.aa	15:59:59
Enliven Therapeutics	45.900	46.630	44.880	-1.10%	562.08K	aa.aa	15:59:59
Zentalis Pharma	3.99	4.11	3.88	-0.99%	1.3M	aa.aa	15:59:59
Definium Therapeutics	23.850	24.170	22.830	+2.89%	2.41M	aa.aa	15:59:59
Keros	11.31	11.58	11.25	-3.00%	289.94K	aa.aa	15:59:59
Profound Medical	6.84	7.20	6.82	-4.34%	89.52K	aa.aa	15:59:59
Oric Pharma	10.63	11.03	10.59	-2.39%	1.25M	aa.aa	15:59:59
Immunovant	28.29	28.69	27.82	-0.84%	1.11M	aa.aa	15:59:59
Kingsoft Cloud	17.590	18.040	17.530	-3.19%	1.37M	aa.aa	15:59:59
Pliant	1.29	1.31	1.26	0.00%	750.77K	aa.aa	15:59:59
Warner Music	29.48	30.74	29.46	-3.38%	1.49M	aa.aa	15:59:59
Legend Bio	25.22	26.29	24.62	+0.60%	3.73M	aa.aa	15:59:59
ZoomInfo	6.21	6.42	6.13	-0.48%	3.77M	aa.aa	15:59:59
Lantern Pharma	2.68	2.82	2.54	-2.90%	205.5K	aa.aa	15:59:59
Ucloudlink	1.300	1.410	1.300	-1.52%	2.21K	aa.aa	15:59:59
Burning Rock	20.6500	21.2200	20.5000	-4.22%	17.15K	aa.aa	15:59:59
Vaxcyte	60.56	62.11	60.00	-2.31%	826.15K	aa.aa	15:59:59
Royalty Pharma	49.50	49.80	48.88	+0.41%	2.55M	aa.aa	15:59:59
Ebang Intl	2.770	2.860	2.610	+3.36%	12.96K	aa.aa	15:59:59
Agora	3.735	3.920	3.715	-3.74%	267.6K	aa.aa	15:59:59
PolyPid	4.5400	4.7750	4.5045	-3.20%	40.4K	aa.aa	15:59:59
Doubledown	8.83	8.96	8.77	-0.56%	15.04K	aa.aa	15:59:59
Nkarta	3.32	3.65	3.30	-4.87%	1.5M	aa.aa	15:59:59
Inventiva	5.400	5.600	5.360	-3.40%	164.86K	aa.aa	15:59:59
Ncino	18.23	19.00	18.07	-2.51%	2.18M	aa.aa	15:59:59
Gohealth	1.23	1.35	1.21	-2.38%	82.32K	aa.aa	15:59:59
Relay	16.80	17.03	16.26	+2.44%	2.4M	aa.aa	15:59:59
Alx Oncology	1.70	1.77	1.68	-2.86%	1.14M	aa.aa	15:59:59
Skillful Craftsman	1.000	1.038	1.000	0.00%	1K	aa.aa	15:59:59
Eos Energy Enterprises	7.0250	7.3750	6.9550	-1.89%	18.51M	aa.aa	15:59:59
Annexon	6.210	6.390	6.110	-3.42%	1.66M	aa.aa	15:59:59
Nurix	16.44	17.04	16.20	-3.52%	797.28K	aa.aa	15:59:59
Fathom	1.080	1.129	0.952	+16.13%	428.84K	aa.aa	15:59:59
Greenwich Life	22.99	24.83	22.80	-6.25%	164.18K	aa.aa	15:59:59
Presidio Property	3.4900	3.5600	3.2100	+4.18%	30.58K	aa.aa	15:59:59
Vertex	12.50	13.73	12.46	-2.27%	1.1M	aa.aa	15:59:59
Kalaris Therapeutics	6.2800	6.6146	6.2400	-4.85%	46.95K	aa.aa	15:59:59
Vital Farms	13.13	13.43	12.41	+2.58%	2.45M	aa.aa	15:59:59
Clover Health Investments	2.3900	2.4800	2.3000	+7.17%	11.71M	aa.aa	15:59:59
Richmond Mutual Bancorporation	14.60	14.91	14.48	-0.61%	37.87K	aa.aa	15:59:59
Opendoor Tech	5.450	6.000	5.390	+1.87%	75.7M	aa.aa	15:59:59
indie Semiconductor	3.395	3.515	3.350	+0.15%	2.93M	aa.aa	15:59:59
Jasper Therapeutics	0.960	1.060	0.960	-9.43%	369.12K	aa.aa	15:59:59
Avepoint	10.07	10.39	9.99	+0.10%	719.93K	aa.aa	15:59:59
ChoiceOne Financial Services	30.17	30.92	30.08	-2.08%	52.87K	aa.aa	15:59:59
Wisekey International Holding AG	7.410	8.000	7.410	-4.51%	129.11K	aa.aa	15:59:59
TMC the metals company	5.340	5.745	5.305	-5.65%	4.96M	aa.aa	15:59:59
Ast Spacemobile	80.000	84.890	78.801	-1.23%	18.19M	aa.aa	15:59:59
Curiositystream	3.450	3.515	3.425	+0.29%	233K	aa.aa	15:59:59
Roboai	0.68	0.71	0.67	-2.66%	282.2K	aa.aa	15:59:59
Strata Critical Medical	4.790	4.940	4.495	+5.97%	1.25M	aa.aa	15:59:59
Bit Origin	2.1000	2.2500	2.1000	-2.33%	167.3K	aa.aa	15:59:59
Porch Group	7.950	8.500	7.930	-0.38%	1.35M	aa.aa	15:59:59
Crescent Capital BDC	13.50	13.68	13.43	-0.74%	204.58K	aa.aa	15:59:59
Katapult	7.1900	7.2100	6.9100	+1.41%	26.72K	aa.aa	15:59:59
Nuvve Holding	0.5506	0.6127	0.5401	-6.04%	277.64K	aa.aa	15:59:59
Ucommune International	0.2980	0.3196	0.2765	-2.93%	366.73K	aa.aa	15:59:59
Addex Therapeutics	7.0300	7.0400	7.0300	+2.03%	3.43K	aa.aa	15:59:59
First Seacoast Bancorp	11.60	11.76	11.50	-0.85%	19.31K	aa.aa	15:59:59
Lion Group Holding	0.8394	0.8850	0.8209	-4.24%	29.12K	aa.aa	15:59:59
Research Solutions	2.520	2.560	2.460	-1.18%	40.54K	aa.aa	15:59:59
Bogota Financial	8.400	8.587	8.400	-1.52%	10.84K	aa.aa	15:59:59
Celularity	1.220	1.300	1.220	-1.61%	37.96K	aa.aa	15:59:59
Mediaco Holding	0.849	0.850	0.828	+0.14%	3.74K	aa.aa	15:59:59
Pioneer Bancorp	14.10	14.19	13.71	-0.56%	11.47K	aa.aa	15:59:59
Pennant Group	28.90	30.02	28.66	-2.50%	233.79K	aa.aa	15:59:59
Sadot	1.6400	1.7000	1.5100	+7.19%	53.12K	aa.aa	15:59:59
T3 Defense	0.6077	0.6474	0.5700	-12.09%	3.2M	aa.aa	15:59:59
Immatics NV	11.18	11.29	10.97	-0.62%	275.48K	aa.aa	15:59:59
Aditx	0.3079	0.3450	0.3023	-11.27%	1.2M	aa.aa	15:59:59
Li Auto	18.50	18.63	18.38	-1.12%	1.9M	aa.aa	15:59:59
Commerce.com	3.08	3.19	3.06	-2.22%	553.92K	aa.aa	15:59:59
Rackspace	1.420	1.510	1.395	-2.07%	3.86M	aa.aa	15:59:59
Orchestra Biomed Holdings	4.230	4.560	4.200	-2.76%	118.46K	aa.aa	15:59:59
Disc Medicine	69.08	71.96	68.52	-3.26%	264.03K	aa.aa	15:59:59
Harmony Bio	32.18	34.99	28.90	+8.97%	3.91M	aa.aa	15:59:59
Nano X	2.17	2.22	2.17	+0.93%	1.89M	aa.aa	15:59:59
Kymera	88.07	88.29	85.49	+1.31%	492.11K	aa.aa	15:59:59
Innoviz Technologies	0.644	0.690	0.640	-2.40%	1.44M	aa.aa	15:59:59
Aeva Technologies	16.530	18.220	15.600	+4.69%	2.01M	aa.aa	15:59:59
OLB Group	0.490	0.500	0.471	-2.97%	292.9K	aa.aa	15:59:59
Quantum	9.4090	10.1000	9.3900	-4.28%	17.01M	aa.aa	15:59:59
PRF Tech	2.560	2.665	2.520	-3.03%	11.02K	aa.aa	15:59:59
Hitek	0.930	0.980	0.921	-5.95%	80.7K	aa.aa	15:59:59
American Outdoor Brands	9.27	9.85	9.18	-3.64%	40.27K	aa.aa	15:59:59
Oncology Institute	3.390	3.699	3.380	-3.69%	2.1M	aa.aa	15:59:59
GreenPower Motor Company	0.952	0.980	0.935	-2.86%	8.3K	aa.aa	15:59:59
Talkspace	5.190	5.190	5.170	+0.19%	1.21M	aa.aa	15:59:59
Maxeon Solar Technologies	1.600	1.643	1.540	+1.27%	129.45K	aa.aa	15:59:59
Playboy	1.820	1.880	1.780	+0.55%	1.32M	aa.aa	15:59:59
Faraday Future Intelligent Electric	0.5319	0.5942	0.2869	+85.52%	556.31M	aa.aa	15:59:59
Anghami De	3.750	3.760	3.650	+2.46%	958	aa.aa	15:59:59
Tango Therapeutics	27.79	28.41	25.91	+5.31%	2.78M	aa.aa	15:59:59
MindWalk Holdings	1.240	1.330	1.240	-2.36%	200.73K	aa.aa	15:59:59
Jfrog	46.10	47.39	45.67	+1.19%	1.49M	aa.aa	15:59:59
Dyne	19.22	20.09	19.04	-4.00%	2.32M	aa.aa	15:59:59
Outset Medical	4.450	4.632	4.430	-3.47%	113.98K	aa.aa	15:59:59
Stepstone	55.35	57.79	54.92	+0.34%	684.6K	aa.aa	15:59:59
LeonaBio	9.220	9.580	8.790	-1.71%	34.91K	aa.aa	15:59:59
Compass Pathways	9.25	9.84	9.05	-2.22%	7.26M	aa.aa	15:59:59
Amesite	1.300	1.460	1.290	-26.14%	239.82K	aa.aa	15:59:59
Corsair	6.52	6.67	6.47	+0.15%	681.82K	aa.aa	15:59:59
Goodrx	2.32	2.42	2.31	-2.32%	877.64K	aa.aa	15:59:59
Palantir	145.97	149.87	144.00	+0.05%	43.7M	aa.aa	15:59:59
Bentley	35.01	36.13	34.88	-0.57%	1.44M	aa.aa	15:59:59
Taysha Gene	6.220	6.450	6.060	-3.72%	2.01M	aa.aa	15:59:59
CalciMedica	0.605	0.660	0.595	-8.66%	243.4K	aa.aa	15:59:59
Pmv Pharma	1.460	1.505	1.440	+2.10%	338.32K	aa.aa	15:59:59
Prelude	4.620	4.990	4.480	+2.44%	377.09K	aa.aa	15:59:59
Mission Produce	13.22	13.67	13.09	-1.49%	1.48M	aa.aa	15:59:59
Academy Sports	58.08	58.67	57.42	+0.10%	772.66K	aa.aa	15:59:59
Immunome	23.87	24.45	23.70	-1.57%	410.01K	aa.aa	15:59:59
Pulmonx	1.33	1.45	1.31	-6.34%	436.48K	aa.aa	15:59:59
Core AI Holdings	1.040	1.090	1.030	-3.70%	58.27K	aa.aa	15:59:59
Marketwise	17.125	17.775	17.020	+0.56%	33.26K	aa.aa	15:59:59
Lucid Group	7.110	7.690	7.030	+5.33%	47.04M	aa.aa	15:59:59
Origin Materials	2.270	2.470	2.231	-3.40%	98.72K	aa.aa	15:59:59
Mountain Lake Acquisition	10.570	10.585	10.560	+0.05%	25.57K	aa.aa	15:59:59
Evolv Technologies Holdings	6.630	6.898	6.535	+1.69%	2.55M	aa.aa	15:59:59
Silence Therapeutics	7.73	8.07	7.63	-2.52%	489.85K	aa.aa	15:59:59
C4	3.12	3.15	2.89	+4.35%	3.24M	aa.aa	15:59:59
Lixiang Education	1.5900	1.7000	1.5600	-4.79%	49.09K	aa.aa	15:59:59
Elutia	1.170	1.180	1.120	+4.46%	42.99K	aa.aa	15:59:59
Intrusion	0.837	0.910	0.824	-5.98%	102.93K	aa.aa	15:59:59
Shattuck Labs	7.76	8.06	7.63	-1.52%	385.67K	aa.aa	15:59:59
Spruce	51.4500	58.6900	51.3600	-26.39%	614.19K	aa.aa	15:59:59
Bonk Inc	3.080	3.262	2.970	-3.75%	53.19K	aa.aa	15:59:59
CCC Intelligent Solutions Holdings	5.37	5.81	5.31	-4.96%	10.77M	aa.aa	15:59:59
LENSAR	5.350	5.695	5.350	-3.60%	82.99K	aa.aa	15:59:59
Processa Pharmaceuticals	2.7650	2.9299	2.7050	+2.03%	60.14K	aa.aa	15:59:59
Array	7.57	8.01	7.51	-1.17%	3.43M	aa.aa	15:59:59
Aligos	6.560	6.910	6.205	+0.77%	223.85K	aa.aa	15:59:59
Praxis Precision	340.84	345.43	331.33	-0.51%	348.51K	aa.aa	15:59:59
Tarsus	64.51	65.99	63.30	-2.21%	618.88K	aa.aa	15:59:59
MoonLake Immunotherapeutics	17.19	18.05	17.12	-3.91%	638.8K	aa.aa	15:59:59
Payoneer Global Inc	5.170	5.340	5.120	-0.58%	1.78M	aa.aa	15:59:59
Foghorn	5.27	5.47	5.25	-4.36%	96.04K	aa.aa	15:59:59
Root	53.93	56.44	53.89	-3.13%	223.53K	aa.aa	15:59:59
Allegro	41.28	42.02	40.84	+1.55%	1.68M	aa.aa	15:59:59
Biodesix	12.850	13.630	12.720	-2.43%	36.55K	aa.aa	15:59:59
Damora Therapeutics	26.820	27.075	25.770	+1.48%	176.34K	aa.aa	15:59:59
Inhibikase	1.6700	1.8000	1.6300	-7.73%	2.52M	aa.aa	15:59:59
Leslies	2.040	2.050	1.780	+15.91%	128.07K	aa.aa	15:59:59
Atea	5.520	5.700	5.410	-3.33%	387.16K	aa.aa	15:59:59
Intelligent Bio Solutions	2.920	3.160	2.770	-0.34%	214.65K	aa.aa	15:59:59
In8bio	1.480	1.590	1.450	-1.33%	116.84K	aa.aa	15:59:59
Alset Ehome International	1.790	1.800	1.710	+0.56%	9.99K	aa.aa	15:59:59
Maravai Lifesciences	3.68	3.74	3.55	+1.94%	2.5M	aa.aa	15:59:59
Sotera Health	15.97	16.54	15.92	-1.90%	1.93M	aa.aa	15:59:59
Telos	4.360	4.605	4.345	-0.68%	530.55K	aa.aa	15:59:59
Olema	16.63	16.77	16.18	+0.30%	725.93K	aa.aa	15:59:59
Taboola	3.810	3.870	3.750	+1.06%	1.33M	aa.aa	15:59:59
Concentrix	29.55	30.84	29.42	-2.67%	1.32M	aa.aa	15:59:59
Arbe Robotics	0.797	0.870	0.781	-2.18%	1.22M	aa.aa	15:59:59
InMed Pharmaceuticals	0.721	0.749	0.708	-0.25%	13.71K	aa.aa	15:59:59
PureTech Health	18.05	18.05	17.99	-1.69%	1.27K	aa.aa	15:59:59
Nextnav Acquisition	22.57	24.19	22.45	-2.72%	2.53M	aa.aa	15:59:59
Beauty Health Co	0.881	0.906	0.840	-0.26%	757.44K	aa.aa	15:59:59
17 Education Tech	2.2300	2.2600	2.1650	+5.69%	4.12K	aa.aa	15:59:59
Docebo	18.21	19.32	17.98	+5.38%	373.34K	aa.aa	15:59:59
Seer	2.000	2.015	1.970	+0.50%	301.45K	aa.aa	15:59:59
ARS Pharmaceuticals	7.84	8.22	7.75	-4.16%	1.46M	aa.aa	15:59:59
Airbnb	142.65	145.77	142.18	-0.65%	2.71M	aa.aa	15:59:59
Doordash	182.45	190.53	182.00	-3.87%	3.4M	aa.aa	15:59:59
Hydrofarm	0.9300	0.9800	0.9110	-3.26%	15.68K	aa.aa	15:59:59
Pubmatic	9.47	9.95	9.44	-4.25%	454.63K	aa.aa	15:59:59
Oriental Culture	0.772	0.883	0.687	-10.03%	8.39M	aa.aa	15:59:59
Vivos	1.0300	1.0756	1.0000	+1.98%	237.54K	aa.aa	15:59:59
Upstart	33.17	35.80	32.91	-4.85%	4.65M	aa.aa	15:59:59
Certara	6.20	6.45	6.18	+0.16%	2.22M	aa.aa	15:59:59
Pharming Group	17.13	17.22	16.88	-2.50%	4.39K	aa.aa	15:59:59
Cheche Group	0.693	0.742	0.691	-2.50%	29.36K	aa.aa	15:59:59
MoneyHero	1.321	1.360	1.300	-1.42%	6.32K	aa.aa	15:59:59
Cipher Mining	18.030	19.635	17.770	-6.53%	23.6M	aa.aa	15:59:59
4D Molecular	9.76	10.09	9.67	-3.08%	834.98K	aa.aa	15:59:59
Abcellera Biologics	3.990	4.000	3.830	+2.05%	3.73M	aa.aa	15:59:59
Nanobiotix	30.80	31.14	30.21	-3.48%	88.94K	aa.aa	15:59:59
Bioatla	5.640	6.140	5.230	-0.88%	66.58K	aa.aa	15:59:59
908 Devices	7.26	7.54	7.17	-0.55%	285.88K	aa.aa	15:59:59
Meiwu Technology	4.0900	4.5400	3.9477	-12.79%	82.36K	aa.aa	15:59:59
Dogwood Therapeutics	1.525	1.660	1.500	-4.69%	75.38K	aa.aa	15:59:59
Fusion Fuel Green	3.230	3.350	3.030	+0.94%	12.17K	aa.aa	15:59:59
Vision Marine Technologies	1.4100	1.4500	1.4000	-4.08%	72.66K	aa.aa	15:59:59
Arko	6.570	7.030	6.480	-5.87%	801.76K	aa.aa	15:59:59
Australian Oilseeds Holdings	0.608	0.619	0.586	+1.33%	152.98K	aa.aa	15:59:59
Acies Acquisition	0.448	0.480	0.435	+1.29%	683.53K	aa.aa	15:59:59
Coeptis Therapeutics Holdings	14.930	16.100	14.750	-3.93%	107.61K	aa.aa	15:59:59
DocGo	0.690	0.708	0.660	+1.04%	666.06K	aa.aa	15:59:59
Medirom Healthcare	1.220	1.230	1.170	+1.67%	37.38K	aa.aa	15:59:59
Perella Weinberg Partners	21.31	21.80	20.99	-0.88%	739.92K	aa.aa	15:59:59
SoFi Technologies	18.83	19.77	18.69	-3.46%	62.24M	aa.aa	15:59:59
Playtika	3.56	3.68	3.52	-2.47%	715.15K	aa.aa	15:59:59
Affirm Holdings	64.60	68.74	64.56	-3.67%	6.09M	aa.aa	15:59:59
Cullinan Oncology LLC	14.22	14.54	14.10	-2.07%	662.79K	aa.aa	15:59:59
Driven Brands Holdings	13.04	13.46	13.01	-2.32%	1.15M	aa.aa	15:59:59
Motorsport Gaming Us LLC	4.080	4.270	4.050	-2.16%	30.19K	aa.aa	15:59:59
BGM	0.3740	0.3815	0.3250	+4.47%	204.39K	aa.aa	15:59:59
Petco Health and Wellness	2.980	3.100	2.970	-1.65%	1.14M	aa.aa	15:59:59
Invest Green	9.950	9.950	9.950	-0.10%	5K	aa.aa	15:59:59
UrbanGro	9.980	12.600	9.780	-3.95%	287.55K	aa.aa	15:59:59
Ouster	27.61	29.88	27.30	+1.73%	3.77M	aa.aa	15:59:59
Evgo	2.120	2.236	2.110	-3.20%	3.24M	aa.aa	15:59:59
Patria Investments	13.24	13.55	13.20	-0.53%	784.61K	aa.aa	15:59:59
Shoals Technologies Group	6.87	7.37	6.81	-2.97%	5.18M	aa.aa	15:59:59
Vinci Partners Investments	11.29	11.48	11.02	0.00%	39.04K	aa.aa	15:59:59
Montauk Renewables	1.400	1.580	1.400	-1.41%	496.08K	aa.aa	15:59:59
Huadi International Group	1.290	1.290	1.250	+0.31%	1.19K	aa.aa	15:59:59
RYTHM	27.9750	28.0200	26.3300	+3.40%	3.64K	aa.aa	15:59:59
Cellebrite	13.250	13.780	13.230	-0.97%	954.58K	aa.aa	15:59:59
Navitas Semiconductor	15.320	16.610	14.190	+16.06%	86.33M	aa.aa	15:59:59
Hyperfine	1.280	1.310	1.275	-0.78%	209.5K	aa.aa	15:59:59
Evaxion Biotech AS	4.500	4.550	4.280	+0.22%	28.66K	aa.aa	15:59:59
Sana Biotechnology	3.70	3.93	3.62	-3.27%	4.02M	aa.aa	15:59:59
Immunocore Holdings	29.52	31.50	29.44	-6.17%	434.33K	aa.aa	15:59:59
Pharvaris NV	29.15	29.57	28.47	+0.62%	81.78K	aa.aa	15:59:59
Sensei Biotherapeutics	30.4000	32.8100	29.5550	-3.15%	23.91K	aa.aa	15:59:59
Terns Pharmaceuticals	52.860	52.870	52.710	+0.23%	4.73M	aa.aa	15:59:59
Vor Biopharma	15.170	16.000	14.655	-3.44%	1.14M	aa.aa	15:59:59
Adagene	3.800	3.998	3.730	-2.31%	295.06K	aa.aa	15:59:59
Advanced Flower Capital	2.81	2.90	2.77	-0.71%	142.5K	aa.aa	15:59:59
Bumble	4.47	4.60	4.42	+0.90%	3.78M	aa.aa	15:59:59
Viant Technology	10.68	11.51	10.64	-4.90%	198.71K	aa.aa	15:59:59
Bolt	4.990	5.400	4.770	-3.11%	14.44K	aa.aa	15:59:59
Versus Systems	1.135	1.192	1.110	-2.16%	43.84K	aa.aa	15:59:59
Clene	6.3200	6.7100	5.9268	+2.76%	150.43K	aa.aa	15:59:59
Forafric Global	9.500	9.675	9.500	-1.25%	3.96K	aa.aa	15:59:59
ReNew Energy Global	5.190	5.260	5.065	+2.77%	1.1M	aa.aa	15:59:59
Enovix	6.53	6.99	6.50	-4.47%	6.69M	aa.aa	15:59:59
Trinity Capital	15.84	16.32	15.84	-2.34%	1.04M	aa.aa	15:59:59
Vivid Seats	6.720	7.947	6.680	-13.68%	133.72K	aa.aa	15:59:59
NewAmsterdam Pharma	32.460	34.175	32.290	-4.02%	889.49K	aa.aa	15:59:59
Baosheng Media Group Holdings	2.630	2.680	2.460	-0.38%	13.14K	aa.aa	15:59:59
Roivant Sciences	29.290	29.360	28.670	+0.72%	2.9M	aa.aa	15:59:59
Humacyte	0.659	0.713	0.654	-4.15%	4.11M	aa.aa	15:59:59
QuantumSi	0.977	1.050	0.975	-3.27%	5.1M	aa.aa	15:59:59
Aeye	1.7100	1.8050	1.7100	-1.72%	708.79K	aa.aa	15:59:59
Reservoir Media	10.010	10.050	9.890	-0.30%	48.32K	aa.aa	15:59:59
Hillman Solutions	8.98	9.12	8.88	+0.34%	1.15M	aa.aa	15:59:59
CXApp	0.168	0.180	0.164	-7.14%	3.9M	aa.aa	15:59:59
NewcelX	3.380	3.400	2.880	+19.43%	201.43K	aa.aa	15:59:59
TriSalus Life Sciences	4.530	4.645	4.443	-1.52%	110.31K	aa.aa	15:59:59
Xos	1.690	1.710	1.650	+1.81%	34.58K	aa.aa	15:59:59
Eastern Bankshares	20.38	21.07	20.36	-2.81%	1.57M	aa.aa	15:59:59
Rocket Lab USA	86.640	91.950	85.750	-3.15%	26.28M	aa.aa	15:59:59
EZGO Technologies	1.380	1.400	1.290	+3.37%	23.21K	aa.aa	15:59:59
GeneDx Holdings	68.10	73.46	67.67	-2.31%	902.77K	aa.aa	15:59:59
CN Energy Group	1.030	1.040	0.620	+42.30%	3.87M	aa.aa	15:59:59
Draganfly	6.0400	6.2850	5.8700	+2.90%	1.82M	aa.aa	15:59:59
Bioventus	9.640	10.460	9.615	-6.23%	467.89K	aa.aa	15:59:59
Longeveron LLC	1.020	1.060	0.990	-1.92%	781.06K	aa.aa	15:59:59
E Power	0.789	0.822	0.770	-2.46%	34.32K	aa.aa	15:59:59
Expand Energy	94.26	96.21	93.75	-1.27%	4.55M	aa.aa	15:59:59
GRI Bio	2.520	2.670	2.500	+0.40%	67.74K	aa.aa	15:59:59
Banzai International	0.568	0.609	0.568	-6.89%	709.98K	aa.aa	15:59:59
Auddia	4.220	4.450	4.200	-6.84%	21.87K	aa.aa	15:59:59
LifeMD	4.53	4.96	4.45	-10.47%	2.06M	aa.aa	15:59:59
Adagio Medical Holdings	1.46	1.60	1.46	-5.81%	34.38K	aa.aa	15:59:59
Briacell Therapeutics	3.990	4.103	3.890	-0.75%	281.38K	aa.aa	15:59:59
Im Cannabis	0.3991	0.4499	0.3700	-2.63%	340.59K	aa.aa	15:59:59
InnovAge Holding	7.590	8.060	7.530	-4.53%	257.39K	aa.aa	15:59:59
Universe Pharmaceuticals	3.1404	3.3200	3.1400	-5.41%	1.08K	aa.aa	15:59:59
BuzzFeed	0.735	0.779	0.710	-3.03%	124.36K	aa.aa	15:59:59
Stardust Power	2.620	2.950	2.551	-7.09%	302.95K	aa.aa	15:59:59
Scilex Holding	6.830	7.155	6.750	-1.66%	31.38K	aa.aa	15:59:59
Jowell Global	2.4000	2.4000	2.4000	+0.42%	0	aa.aa	15:59:59
Sun Country Airlines Holdings	17.43	18.31	17.34	-3.70%	378.75K	aa.aa	15:59:59
Steakholder Foods	2.030	2.050	2.014	+0.50%	5.81K	aa.aa	15:59:59
Connect Biopharma Holdings	2.580	2.820	2.550	-3.73%	455.47K	aa.aa	15:59:59
Gain Therapeutics	2.090	2.190	2.070	-1.42%	453.67K	aa.aa	15:59:59
Instil Bio	8.32	8.33	7.95	-0.83%	16.43K	aa.aa	15:59:59
Cricut	4.63	4.69	4.56	+1.43%	445.08K	aa.aa	15:59:59
Corvex,	17.000	17.210	16.360	+0.83%	26.23K	aa.aa	15:59:59
Swvl Holdings	1.520	1.790	1.500	-6.17%	26.56K	aa.aa	15:59:59
Bridger Aerospace Holdings	2.110	2.210	2.090	-1.40%	463.75K	aa.aa	15:59:59
SeaStar Medical Holding	4.290	4.845	4.250	-7.34%	73.28K	aa.aa	15:59:59
Purecycle Technologies Holdings	6.69	7.08	6.62	-3.60%	2.8M	aa.aa	15:59:59
ThredUp	4.245	4.440	4.225	-0.82%	1.32M	aa.aa	15:59:59
Alignment Healthcare LLC	21.56	22.55	21.52	-0.02%	4.62M	aa.aa	15:59:59
Design Therapeutics	13.290	13.540	12.810	+0.99%	450.41K	aa.aa	15:59:59
ImageneBio	5.810	5.930	5.690	-3.17%	30.07K	aa.aa	15:59:59
Zerostack	6.977	7.250	6.900	-5.91%	3.18K	aa.aa	15:59:59
Frontier Group Holdings	4.23	4.81	4.17	-12.06%	6.95M	aa.aa	15:59:59
BitVentures DRC	10.650	10.650	10.650	-0.75%	0	aa.aa	15:59:59
Inspira Technologies Oxy BHN	0.580	0.610	0.560	-1.21%	374.38K	aa.aa	15:59:59
Kaltura	1.260	1.340	1.240	+0.80%	531.18K	aa.aa	15:59:59
Karooooo	49.50	53.01	49.20	-4.79%	133.88K	aa.aa	15:59:59
Edgewise Therapeutics	32.45	34.12	32.09	-4.47%	674.16K	aa.aa	15:59:59
Smart Share Global	1.1800	1.1800	1.1600	+0.85%	16.58K	aa.aa	15:59:59
Arqit Quantum	14.850	16.900	14.800	-8.05%	602.13K	aa.aa	15:59:59
Onkure Therapeutics	4.880	5.052	4.860	-2.20%	59.59K	aa.aa	15:59:59
Utime	2.3533	2.5000	2.2200	+2.76%	7.95K	aa.aa	15:59:59
Alkami Technology	17.55	18.23	17.51	-1.13%	1.2M	aa.aa	15:59:59
Coinbase Global	195.91	211.23	194.60	-7.43%	13.37M	aa.aa	15:59:59
EpicQuest Education International	4.26000	4.50000	3.83000	+8.95%	120.94K	aa.aa	15:59:59
Galaxy Digital	24.94	27.00	24.86	-6.94%	5.3M	aa.aa	15:59:59
Karat Packaging	28.43	29.78	28.34	-4.60%	87.9K	aa.aa	15:59:59
Applovin	472.84	491.99	470.50	-3.69%	3.73M	aa.aa	15:59:59
Biomea Fusion	1.91	2.06	1.90	-6.83%	1.51M	aa.aa	15:59:59
Recursion Pharmaceuticals	3.56	3.74	3.55	-3.52%	11.71M	aa.aa	15:59:59
Skywater Technology	33.60	34.17	33.33	+0.54%	1.13M	aa.aa	15:59:59
Latham Group	5.950	6.260	5.915	-3.72%	397.15K	aa.aa	15:59:59
Neuropace	16.37	16.61	16.03	-0.97%	170.46K	aa.aa	15:59:59
Infobird Co	1.040	1.069	1.020	+2.97%	4.95K	aa.aa	15:59:59
Treace Medical Concepts	1.83	2.01	1.81	-7.11%	349.68K	aa.aa	15:59:59
Aveanna Healthcare Holdings	6.410	6.885	6.390	-6.70%	1.62M	aa.aa	15:59:59
FTC Solar	4.9200	5.2400	4.7700	+3.14%	135.19K	aa.aa	15:59:59
Rain Enhancement Tech	2.46	2.64	2.46	-6.11%	9.88K	aa.aa	15:59:59
Privia Health Group	23.60	24.48	23.57	-1.99%	480.67K	aa.aa	15:59:59
Barinthus Biotherapeutics	0.590	0.620	0.590	0.00%	20.13K	aa.aa	15:59:59
Transcode Therapeutics	8.8700	8.8700	8.6459	-0.17%	1.37K	aa.aa	15:59:59
Werewolf Therapeutics	0.90	0.96	0.90	-6.70%	237.08K	aa.aa	15:59:59
Five Star Bancorp	40.25	41.33	40.04	-1.85%	120.1K	aa.aa	15:59:59
iPower	1.000	1.060	0.973	-5.66%	557.18K	aa.aa	15:59:59
Honest Company	3.390	3.525	3.380	-2.31%	1.44M	aa.aa	15:59:59
Bowman Consulting Group	31.10	32.36	31.07	-0.99%	122.83K	aa.aa	15:59:59
GlobalE Online	32.50	34.28	32.24	-1.66%	1.27M	aa.aa	15:59:59
Sunpower Inc	1.130	1.265	1.130	-7.38%	1.46M	aa.aa	15:59:59
Envoy Medical	0.715	0.730	0.683	+2.39%	46.85K	aa.aa	15:59:59
Better Home Finance Holding	46.550	49.740	45.560	-1.96%	734.83K	aa.aa	15:59:59
Byrna Technologies	6.18	6.66	6.17	-4.78%	678.16K	aa.aa	15:59:59
Brand Engagement Network	32.690	34.759	30.580	-6.25%	793.76K	aa.aa	15:59:59
SunCar Tech	1.610	1.660	1.600	-3.01%	103.32K	aa.aa	15:59:59
Alti Global	3.770	3.900	3.740	-1.57%	142.97K	aa.aa	15:59:59
Veea Inc	0.632	0.670	0.616	-2.02%	157.87K	aa.aa	15:59:59
Uranium Royalty	3.570	3.830	3.570	-1.92%	3.03M	aa.aa	15:59:59
Valneva SE	5.93	6.20	5.93	-1.82%	72.53K	aa.aa	15:59:59
Enact Holdings	43.23	43.58	43.08	+0.23%	232.78K	aa.aa	15:59:59
Vera Therapeutics	40.06	42.14	39.68	-3.73%	671.15K	aa.aa	15:59:59
Oatly Group AB	13.3400	13.5000	13.1100	-2.13%	61.21K	aa.aa	15:59:59
Mobile Infra	2.060	2.118	1.900	+1.48%	31.77K	aa.aa	15:59:59
Flywire	13.69	14.09	13.65	-0.51%	1.41M	aa.aa	15:59:59
Centessa Pharmaceuticals	39.49	39.65	39.45	-0.05%	2.29M	aa.aa	15:59:59
Day One Biopharmaceuticals	21.49	21.50	21.48	+0.05%	2.08M	aa.aa	15:59:59
Dlocal	13.30	13.62	13.25	-1.70%	942.61K	aa.aa	15:59:59
Keel Infra	2.800	2.950	2.800	-2.78%	22.27M	aa.aa	15:59:59
Liminatus Pharma	0.206	0.219	0.190	-4.09%	2.14M	aa.aa	15:59:59
Opal Fuels	2.490	2.680	2.480	-3.86%	144.67K	aa.aa	15:59:59
Solid Power	3.535	3.965	3.500	+3.97%	17.76M	aa.aa	15:59:59
Senti Biosciences	1.1000	1.1700	1.0700	-3.51%	281.15K	aa.aa	15:59:59
Oculis Holding	27.380	29.190	27.185	-4.30%	1.08M	aa.aa	15:59:59
Nexentis Tech	4.700	4.790	4.670	-0.42%	9.38K	aa.aa	15:59:59
Monday.Com	67.86	73.58	67.42	-0.80%	1.54M	aa.aa	15:59:59
Lifestance Health Group	6.79	7.03	6.77	-1.88%	892.81K	aa.aa	15:59:59
Marqeta	4.42	4.54	4.42	-0.90%	3.52M	aa.aa	15:59:59
1Stdibs.Com	6.01	6.19	5.95	-2.28%	74.56K	aa.aa	15:59:59
Taskus	7.21	7.30	7.16	-0.28%	388.16K	aa.aa	15:59:59
TAO Synergies	4.900	5.218	4.820	-2.39%	69.64K	aa.aa	15:59:59
Janux Therapeutics	15.46	15.94	15.32	-2.62%	1.95M	aa.aa	15:59:59
Royalty Management Holding	2.830	2.900	2.820	-5.03%	5.26K	aa.aa	15:59:59
EHome Household Service Holdings	1.7447	1.8000	1.7200	-1.98%	5.14K	aa.aa	15:59:59
Ads Tec Energy	11.990	11.990	11.500	+2.48%	2.26K	aa.aa	15:59:59
Lotus Technology	1.390	1.484	1.360	0.00%	0	aa.aa	20/04
Th International	2.040	2.080	2.040	-2.86%	1.24K	aa.aa	15:59:59
SAB Biotherapeutics	3.810	3.870	3.680	-1.30%	412.56K	aa.aa	15:59:59
Digital Brands Group	1.610	1.742	1.600	-6.94%	284.39K	aa.aa	15:59:59
Spectral AI	1.790	1.880	1.780	-5.29%	281.94K	aa.aa	15:59:59
Waldencast Acquisition	0.930	1.035	0.922	-9.70%	172.52K	aa.aa	15:59:59
P3 Health Partners	2.7800	2.8500	2.7400	-1.77%	8.88K	aa.aa	15:59:59
Moolec Science	7.170	7.260	6.789	-1.51%	6.67K	aa.aa	15:59:59
Gogoro	4.357	4.482	4.245	+0.62%	8.43K	aa.aa	15:59:59
United Homes	1.170	1.190	1.170	-0.85%	63.88K	aa.aa	15:59:59
Silexion Therapeutics	1.000	1.110	0.990	-7.41%	42.24K	aa.aa	15:59:59
XBP Europe Holdings	2.900	2.985	2.730	0.00%	24.52K	aa.aa	15:59:59
Alpha Tau Medical	7.900	8.227	7.860	-2.59%	157.99K	aa.aa	15:59:59
MicroAlgo	4.000	4.405	3.970	-3.38%	181.53K	aa.aa	15:59:59
Jiuzi Holdings	0.9701	0.9944	0.9556	-0.80%	49.14K	aa.aa	15:59:59
Airship AI Holdings	2.550	2.690	2.513	+2.41%	692.51K	aa.aa	15:59:59
Ecarx Holdings	1.200	1.290	1.180	-6.98%	2.13M	aa.aa	15:59:59
Satellogic V	7.220	7.480	6.710	+7.76%	11.66M	aa.aa	15:59:59
Pagaya	14.340	15.570	14.250	-4.84%	3.48M	aa.aa	15:59:59
Symbotic	62.960	67.078	62.850	-3.33%	1.45M	aa.aa	15:59:59
Kanzhun	13.82	14.13	13.52	-1.92%	4.47M	aa.aa	15:59:59
Nautilus Biotechnology	2.780	2.950	2.730	-6.08%	242.59K	aa.aa	15:59:59
Lyell Immunopharma	23.905	25.000	23.330	-3.96%	76.4K	aa.aa	15:59:59
Unicycive Therapeutics	7.210	7.600	7.100	-2.96%	379.25K	aa.aa	15:59:59
Molecular Partners AG	4.350	4.420	4.350	-1.36%	913	aa.aa	15:59:59
ATAI Beckley	4.860	5.185	4.653	-0.82%	13.35M	aa.aa	15:59:59
Femasys	0.4169	0.4343	0.4100	-1.77%	369.89K	aa.aa	15:59:59
Acurx Pharmaceuticals LLC	2.320	2.380	2.231	-1.69%	82.05K	aa.aa	15:59:59
WM Technology	0.3497	0.3804	0.3450	-5.54%	3.55M	aa.aa	15:59:59
Vyome Holdings	2.260	2.360	2.250	-3.42%	24.96K	aa.aa	15:59:59
Real Brokerage	2.640	2.830	2.640	-2.94%	885.18K	aa.aa	15:59:59
Century Therapeutics	2.300	2.450	2.290	-1.71%	733.45K	aa.aa	15:59:59
Nexxen International DRC	7.42	7.83	7.40	-4.13%	291.25K	aa.aa	15:59:59
iSpecimen	0.145	0.150	0.126	+9.16%	18.27M	aa.aa	15:59:59
Alpha Teknova	3.130	3.200	2.920	+7.56%	88.67K	aa.aa	15:59:59
LENZ Therapeutics	9.87	10.39	9.82	-2.57%	482.56K	aa.aa	15:59:59
Monte Rosa Therapeutics	20.89	21.01	19.18	+5.45%	863.26K	aa.aa	15:59:59
Upexi	1.3300	1.4950	1.3200	-7.64%	2.84M	aa.aa	15:59:59
Intapp	22.64	23.92	22.50	-0.26%	562.13K	aa.aa	15:59:59
LegalZoom.com	6.55	6.81	6.52	-0.30%	1.5M	aa.aa	15:59:59
Regencell Bioscience Holdings	28.40	28.92	27.53	+1.07%	121.23K	aa.aa	15:59:59
Glimpse Group	0.601	0.640	0.598	-1.72%	55.83K	aa.aa	15:59:59
Twin Vee Powercats Co	0.2146	0.2198	0.1556	-6.00%	1.96M	aa.aa	15:59:59
Xometry	46.92	51.54	46.30	-5.73%	774.02K	aa.aa	15:59:59
First Advantage	13.27	13.33	12.58	+5.23%	819K	aa.aa	15:59:59
GH Research	20.65	22.36	20.38	-3.95%	452.69K	aa.aa	15:59:59
Bon Natural Life	1.3500	1.3500	1.2900	+0.75%	16.83K	aa.aa	15:59:59
Acumen Pharmaceuticals	2.725	2.880	2.720	-4.05%	270.6K	aa.aa	15:59:59
Jade Biosciences	23.08	24.51	22.93	-1.79%	794.32K	aa.aa	15:59:59
Atour Lifestyle Holdings	38.47	38.50	37.21	+3.28%	1.73M	aa.aa	15:59:59
CVRx	7.60	7.84	7.00	+4.97%	547.51K	aa.aa	15:59:59
EverCommerce	12.01	12.50	11.95	-2.60%	97.12K	aa.aa	15:59:59
Krispy Kreme	3.98	4.39	3.88	+1.53%	4.45M	aa.aa	15:59:59
DMARKET Electronic Services Trading ADR	2.850	2.890	2.825	-1.72%	158.07K	aa.aa	15:59:59
Pop Culture Group	0.3570	0.3890	0.3500	-2.99%	43.47K	aa.aa	15:59:59
Onemednet	0.8778	0.9400	0.8660	-6.14%	206.9K	aa.aa	15:59:59
Nixxy	0.6720	0.6868	0.6365	+4.74%	558.86K	aa.aa	15:59:59
Nyxoah	3.22	3.39	3.20	-0.31%	13.25K	aa.aa	15:59:59
Eco Wave Power Global AB	6.830	7.020	6.670	-1.01%	14.56K	aa.aa	15:59:59
Sentage Holdings	1.930	1.960	1.920	-0.26%	19.45K	aa.aa	15:59:59
Sera Prognostics	2.17	2.29	2.12	-5.24%	9.42K	aa.aa	15:59:59
Sight Sciences	4.26	4.34	4.10	-2.41%	255.52K	aa.aa	15:59:59
Erasca	22.410	23.275	20.700	+3.22%	8.83M	aa.aa	15:59:59
Rapid Micro Biosystems	2.1900	2.2600	2.1800	-2.67%	172.23K	aa.aa	15:59:59
Tscan Therapeutics	1.27	1.42	1.25	-11.19%	1.28M	aa.aa	15:59:59
Gambling.com Group	3.71	3.87	3.67	-1.07%	450.84K	aa.aa	15:59:59
Phillips Edison Co	38.88	39.33	38.85	-1.14%	563.57K	aa.aa	15:59:59
Absci	3.900	4.099	3.765	-1.27%	6.03M	aa.aa	15:59:59
Candel Therapeutics	7.00	7.47	6.91	-3.05%	3.4M	aa.aa	15:59:59
Elicio Therapeutics	12.18	12.88	11.81	-0.16%	86.6K	aa.aa	15:59:59
Teads Holding	0.724	0.773	0.710	-4.72%	101.48K	aa.aa	15:59:59
Texas Community Bancshares	16.90	16.90	16.88	-1.63%	798	aa.aa	15:59:59
Caribou Biosciences	2.250	2.325	2.230	-1.75%	1.93M	aa.aa	15:59:59
Cytek Biosciences	4.63	4.72	4.54	+1.31%	691.99K	aa.aa	15:59:59
Sophia Genetics	5.120	5.300	5.060	-1.35%	164.8K	aa.aa	15:59:59
Duolingo	102.63	107.34	102.51	-2.11%	1.63M	aa.aa	15:59:59
Robinhood Markets	86.43	91.45	86.19	-5.31%	34.38M	aa.aa	15:59:59
Rallybio	8.290	8.470	8.200	0.00%	22.39K	aa.aa	15:59:59
Ree Automotive Holding	0.580	0.630	0.570	-4.13%	45.61K	aa.aa	15:59:59
Alzamend Neuro	1.0700	1.1400	1.0615	-3.60%	46.59K	aa.aa	15:59:59
Palladyne AI	6.6300	7.0700	6.6200	-1.19%	1.24M	aa.aa	15:59:59
Immuneering	5.550	5.715	5.470	+0.36%	718.87K	aa.aa	15:59:59
Nuvalent	107.13	108.45	105.64	-1.03%	775.5K	aa.aa	15:59:59
Rani Therapeutics Holdings	0.94	1.05	0.94	-2.97%	887.08K	aa.aa	15:59:59
Rxsight	7.09	7.49	7.02	-4.70%	713.18K	aa.aa	15:59:59
Chicago Atlantic BDC	9.27	9.53	9.26	-2.22%	48.69K	aa.aa	15:59:59
Tenaya Therapeutics	0.693	0.755	0.680	-6.48%	4.57M	aa.aa	15:59:59
MaxCyte	0.870	0.870	0.845	+1.23%	716.81K	aa.aa	15:59:59
European Wax Center	5.82	5.83	5.81	0.00%	265.27K	aa.aa	15:59:59
Invivyd	1.590	1.690	1.580	-5.36%	1.13M	aa.aa	15:59:59
Climb Bio	9.370	9.900	9.130	+4.46%	795.7K	aa.aa	15:59:59
Finwise Bancorp	16.39	17.30	16.23	-2.03%	12.91K	aa.aa	15:59:59
Alliance Entertainment Holding	7.330	7.460	7.200	+1.38%	4.03K	aa.aa	15:59:59
Above Food Ingredients	0.58	0.71	0.58	-18.31%	5.97M	aa.aa	15:59:59
Cybin	4.930	5.620	4.850	-12.12%	3.51M	aa.aa	15:59:59
Binah Capital	1.95	1.97	1.89	0.00%	39.44K	aa.aa	15:59:59
Pasithea Therapeutics	0.690	0.770	0.688	-3.81%	465.27K	aa.aa	15:59:59
RenovoRx	0.949	0.995	0.900	-5.55%	676.05K	aa.aa	15:59:59
NextNRG	0.348	0.365	0.335	-2.49%	2.15M	aa.aa	15:59:59
Dave Inc	273.99	284.76	266.41	+2.48%	751.21K	aa.aa	15:59:59
AVAX One Tech	0.5640	0.6115	0.5389	-6.56%	827.88K	aa.aa	15:59:59
ABVC Biopharma	1.2700	1.3100	1.2250	-2.31%	50.69K	aa.aa	15:59:59
Prenetics Global	17.9200	18.3150	17.8400	-1.54%	73.97K	aa.aa	15:59:59
Bitdeer Tech	12.08	13.17	12.05	-7.29%	4.87M	aa.aa	15:59:59
Nauticus Robotics	3.0000	3.2395	2.8100	-4.56%	387.59K	aa.aa	15:59:59
MicroCloud Hologram	2.160	2.317	2.140	-3.57%	411.78K	aa.aa	15:59:59
Gorilla Tech	13.9600	15.7700	13.8024	-1.76%	1.56M	aa.aa	15:59:59
HCW Biologics	0.381	0.420	0.374	-7.30%	303.74K	aa.aa	15:59:59
SAIHEAT	10.5500	10.6700	10.5500	0.00%	2.42K	aa.aa	15:59:59
US Century Bank	19.33	19.82	19.27	-2.03%	46.05K	aa.aa	15:59:59
Dermata Therapeutics	1.3200	1.3900	1.2800	-1.49%	48.8K	aa.aa	15:59:59
Myseum	3.467	3.780	3.330	-1.51%	1.79M	aa.aa	15:59:59
MOBIX LABS, INC	3.070	3.225	2.700	+8.87%	1.11M	aa.aa	15:59:59
Momentus	5.6800	6.9300	5.6100	-11.53%	2.01M	aa.aa	15:59:59
Surrozen	31.100	33.960	30.915	-3.57%	116.16K	aa.aa	15:59:59
SHF Holdings	0.9310	0.9750	0.7600	+5.65%	2.8M	aa.aa	15:59:59
GDEV Inc	17.300	17.537	17.060	-1.14%	3.04K	aa.aa	15:59:59
Atlantic International	2.0500	2.1600	1.9600	+0.49%	55.88K	aa.aa	15:59:59
Icecure Medical	0.350	0.381	0.350	-3.31%	393.63K	aa.aa	15:59:59
Definitive Healthcare	1.06	1.13	1.04	+0.95%	313.64K	aa.aa	15:59:59
Procept Biorobotics	24.76	25.93	24.75	-3.77%	769.35K	aa.aa	15:59:59
Sportradar	16.84	17.48	16.76	-3.27%	1.5M	aa.aa	15:59:59
Tyra Biosciences	36.69	36.74	33.61	+6.75%	1.26M	aa.aa	15:59:59
Brilliant Earth	1.380	1.435	1.370	+0.73%	20.11K	aa.aa	15:59:59
Remitly Global	20.81	21.11	20.45	+0.80%	2.53M	aa.aa	15:59:59
Iczoom	0.391	0.410	0.385	+1.82%	88.58K	aa.aa	15:59:59
Olaplex Holdings	2.040	2.040	2.030	0.00%	3.52M	aa.aa	15:59:59
Freshworks	8.84	9.19	8.77	+0.68%	26.65M	aa.aa	15:59:59
First Watch Restaurant	12.68	13.17	12.61	-1.40%	1.06M	aa.aa	15:59:59
Intercure	0.760	0.790	0.760	+1.33%	13.73K	aa.aa	15:59:59
Argo Blockchain ADR	3.180	3.300	3.110	+2.58%	28.34K	aa.aa	15:59:59
Cingulate	5.865	6.600	5.845	-2.74%	715.69K	aa.aa	15:59:59
Healthcare Triangle	2.430	2.490	2.360	-1.62%	88.26K	aa.aa	15:59:59
Cyngn	1.5400	1.6700	1.5400	-7.78%	337.64K	aa.aa	15:59:59
VinFast	4.760	5.285	4.375	+9.43%	5.71M	aa.aa	15:59:59
Zura	5.290	5.460	5.145	-1.49%	586.4K	aa.aa	15:59:59
Coincheck Merger Sub	2.01	2.14	1.96	+4.69%	112.94K	aa.aa	15:59:59
Dragonfly Energy Holdings	1.9300	2.1489	1.9300	-5.85%	543.16K	aa.aa	15:59:59
OmniAb	1.480	1.600	1.460	-4.52%	637.94K	aa.aa	15:59:59
Trump Media & Technology Group	9.82	10.27	9.82	-3.73%	2.66M	aa.aa	15:59:59
Consensus Cloud Solutions	28.05	28.90	28.01	-1.30%	102.7K	aa.aa	15:59:59
Real Messenger	2.40	2.99	1.94	-19.73%	1.13M	aa.aa	15:59:59
JetAI	8.0600	8.3800	7.1100	+16.14%	650.78K	aa.aa	15:59:59
High Trend International	10.0600	10.7000	9.6000	+0.70%	168.27K	aa.aa	15:59:59
Estrella Immunopharma	1.810	1.960	1.760	0.00%	12.36K	aa.aa	15:59:59
Lanzatech Global	23.800	24.400	22.460	-2.82%	38.92K	aa.aa	15:59:59
Sigma Lithium Resources	21.28	22.32	20.90	-1.91%	3.36M	aa.aa	15:59:59
Bragg Gaming	2.04	2.04	1.99	+0.49%	2.1K	aa.aa	15:59:59
Guardforce AI	0.522	0.584	0.504	-6.82%	361.32K	aa.aa	15:59:59
Amplitude	7.01	7.40	6.99	-0.99%	1.21M	aa.aa	15:59:59
Cognition Therapeutics	1.160	1.270	1.130	+3.57%	3.53M	aa.aa	15:59:59
Pyxis Oncology	1.710	1.730	1.636	+0.59%	207.44K	aa.aa	15:59:59
Empery Digital	5.010	5.190	4.990	-2.34%	333.79K	aa.aa	15:59:59
Gitlab	22.15	23.22	21.50	+2.26%	5.51M	aa.aa	15:59:59
Borealis Foods	0.930	1.000	0.884	-0.03%	6.81K	aa.aa	15:59:59
VersaBank	17.87	18.43	17.70	+1.19%	202.35K	aa.aa	15:59:59
Mink Therapeutics	11.7400	12.9300	11.7000	-8.42%	61.17K	aa.aa	15:59:59
Portillo's	6.24	6.46	6.10	-1.27%	1.56M	aa.aa	15:59:59
Catalyst Bancorp	15.95	15.95	15.95	0.00%	661	aa.aa	15:59:59
Lucid Diagnostics	1.2800	1.3200	1.2550	-1.54%	425.48K	aa.aa	15:59:59
Biofrontera	1.0900	1.1000	1.0300	0.00%	88.7K	aa.aa	15:59:59
Xilio Development	8.520	8.623	8.080	+0.83%	27.03K	aa.aa	15:59:59
Arteris	23.58	24.10	22.85	+4.20%	694.07K	aa.aa	15:59:59
Vita Coco	47.38	48.77	46.50	-0.19%	902.6K	aa.aa	15:59:59
Fluence Energy	12.75	13.68	12.64	+0.95%	5.23M	aa.aa	15:59:59
GlobalFoundries	59.25	60.98	58.40	+0.83%	5.67M	aa.aa	15:59:59
Airsculpt Technologies	2.45	2.73	2.44	-7.20%	1.51M	aa.aa	15:59:59
Udemy	5.06	5.34	5.05	-2.88%	1.02M	aa.aa	15:59:59
Algoma Steel	4.59	4.83	4.57	-2.13%	899.08K	aa.aa	15:59:59
Verde Clean Fuels	1.900	1.975	1.848	+4.40%	35.73K	aa.aa	15:59:59
Generation	0.281	0.291	0.271	-3.00%	112.3K	aa.aa	15:59:59
Runway Growth Finance	6.59	6.81	6.59	-2.08%	781.03K	aa.aa	15:59:59
Aura Biosciences	7.44	7.46	7.00	+5.53%	375.96K	aa.aa	15:59:59
Entrada Therapeutics	13.07	13.70	13.00	-3.61%	96.71K	aa.aa	15:59:59
Allbirds	8.5000	11.4900	8.5000	-22.87%	5.86M	aa.aa	15:59:59
Nerdwallet	10.95	11.27	10.93	-0.45%	435.45K	aa.aa	15:59:59
Arhaus	7.97	8.40	7.94	-1.12%	904.44K	aa.aa	15:59:59
Nuvectis Pharma	8.58	8.78	8.25	+3.00%	66.57K	aa.aa	15:59:59
Rent the Runway	4.80	5.05	4.69	-3.03%	89.59K	aa.aa	15:59:59
Mainz Biomed BV	0.5248	0.5356	0.4406	+11.54%	543.3K	aa.aa	15:59:59
Alpha Modus Holdings	0.38	0.40	0.37	-1.28%	137.79K	aa.aa	15:59:59
VisionWave Holdings	5.56	6.26	5.50	-8.10%	621K	aa.aa	15:59:59
Quoin Pharmaceuticals DRC	6.0400	6.1300	5.9900	-3.36%	3.73K	aa.aa	15:59:59
Expensify	0.872	0.910	0.853	-2.93%	480.86K	aa.aa	15:59:59
Lulu's Fashion Lounge Holdings	10.500	12.000	10.260	-7.16%	26.4K	aa.aa	15:59:59
Backblaze	4.16	4.27	4.10	+0.73%	584.76K	aa.aa	15:59:59
Rivian Automotive	17.16	17.49	16.85	+1.42%	20.41M	aa.aa	15:59:59
Aurora Innovation	5.160	5.449	5.125	-1.15%	20.46M	aa.aa	15:59:59
Evotec SE ADR	3.25	3.30	3.22	+3.02%	162.4K	aa.aa	15:59:59
Compass Therapeutics,	5.240	5.580	5.190	-3.23%	2.41M	aa.aa	15:59:59
Bright Minds Biosciences	87.4000	90.8650	85.6000	-3.73%	226.24K	aa.aa	15:59:59
Finward Bancorp	32.39	34.68	31.22	-5.62%	13.55K	aa.aa	15:59:59
MDxHealth ADR	2.250	2.290	2.200	+2.27%	135.26K	aa.aa	15:59:59
Hertz Global Holdings	7.17	7.94	6.91	-8.19%	34.04M	aa.aa	15:59:59
Journey Medical	4.920	5.280	4.900	-5.20%	216.62K	aa.aa	15:59:59
Bluejay Diagnostics	1.9200	1.9800	1.8706	-2.54%	5.05K	aa.aa	15:59:59
Tivic Health Systems	1.160	1.190	1.140	+2.65%	14.63K	aa.aa	15:59:59
IREN Ltd	45.170	48.733	44.940	-7.29%	30.21M	aa.aa	15:59:59
Rezolve AI	2.63	2.81	2.62	-4.71%	11.12M	aa.aa	15:59:59
REalloys	10.090	10.810	9.980	-7.43%	1.33M	aa.aa	15:59:59
Bt Brands	1.890	2.220	1.890	-16.00%	248.06K	aa.aa	15:59:59
Digi Power X	3.470	3.780	3.410	-5.96%	3.62M	aa.aa	15:59:59
Society Pass	0.531	0.548	0.501	+2.79%	799.1K	aa.aa	15:59:59
Frontier Nuclear Minerals	2.4800	2.6500	2.4400	-4.98%	421.47K	aa.aa	15:59:59
Heartbeam	0.853	0.949	0.800	-6.82%	1.73M	aa.aa	15:59:59
Braze	23.70	24.74	23.64	-0.13%	1.95M	aa.aa	15:59:59
Freightos	2.040	2.090	2.040	-0.49%	26.62K	aa.aa	15:59:59
Intuitive Machines	27.81	29.20	27.30	+1.05%	13.76M	aa.aa	15:59:59
Stran	1.670	1.700	1.645	-2.34%	29.16K	aa.aa	15:59:59
Surgepays	0.697	0.760	0.683	-4.53%	275.26K	aa.aa	15:59:59
Multisensor AI Holdings	6.190	6.740	5.970	-6.50%	38.38K	aa.aa	15:59:59
Intensity Therapeutics	5.190	5.350	5.149	-0.95%	16.91K	aa.aa	15:59:59
Seven Hills Realty Trust	8.05	8.33	8.03	-1.71%	193.67K	aa.aa	15:59:59
Firefly Neuroscience	2.210	2.360	1.850	+20.77%	3.8M	aa.aa	15:59:59
Apollomics	13.1200	13.7835	13.0000	-3.03%	6.19K	aa.aa	15:59:59
Chicago Atlantic Real Estate Finance	11.74	12.24	11.74	-3.53%	175.74K	aa.aa	15:59:59
Codere Online US	8.90	9.34	8.80	-1.11%	11.46K	aa.aa	15:59:59
Harte Hanks	2.77	2.77	2.73	-1.77%	2.62K	aa.aa	15:59:59
Innventure	6.05	6.41	5.95	-2.26%	3.61M	aa.aa	15:59:59
Beneficient	3.2600	3.4600	3.2400	-0.61%	29.45K	aa.aa	15:59:59
XCF Global	0.40	0.41	0.38	-0.60%	7.13M	aa.aa	15:59:59
Trugolf Holdings	2.335	2.430	2.250	-2.30%	80.8K	aa.aa	15:59:59
Grab Holdings	4.080	4.240	4.050	-3.09%	40.56M	aa.aa	15:59:59
Creative Medical Tech Holdings	2.170	2.305	2.152	-3.98%	30.57K	aa.aa	15:59:59
Oceanpal	9.8100	10.5100	9.6089	-2.68%	12.89K	aa.aa	15:59:59
Helport AI	1.54	1.55	1.45	+3.36%	8.71K	aa.aa	15:59:59
Imperial Petroleum	4.2600	4.3050	4.2200	+0.95%	457.45K	aa.aa	15:59:59
Sidus Space	3.7650	4.4100	3.6800	-13.25%	41.18M	aa.aa	15:59:59
Neurosense Therapeutics	0.690	0.720	0.680	-2.82%	94.93K	aa.aa	15:59:59
Genenta Science ADR	0.690	0.759	0.670	-1.57%	45.95K	aa.aa	15:59:59
Immix Biopharma	9.680	10.190	9.550	-4.06%	1.55M	aa.aa	15:59:59
BitFuFu	2.190	2.400	2.155	-3.52%	332.42K	aa.aa	15:59:59
SMX Security Matters	4.350	4.960	4.340	-11.59%	988.98K	aa.aa	15:59:59
EUDA Health Holdings	5.720	6.570	5.720	-3.05%	3.14K	aa.aa	15:59:59
Psyence Biomedical	9.4900	11.4700	9.0500	-16.02%	3.86M	aa.aa	15:59:59
SCHMID NV	6.19	6.76	6.11	-4.18%	1.08M	aa.aa	15:59:59
Zeo Energy	0.830	0.900	0.785	-5.03%	601.7K	aa.aa	15:59:59
Sangoma Technologies	4.250	4.300	4.250	+1.19%	4.69K	aa.aa	15:59:59
Aeries Tech	0.597	0.610	0.570	+6.74%	238.92K	aa.aa	15:59:59
Baird Medical Investment Holdings	1.77	1.83	1.68	-1.12%	272.33K	aa.aa	15:59:59
Neuphoria Therapeutics	4.8700	5.1100	4.8001	-3.18%	29.54K	aa.aa	15:59:59
Nexgel	0.744	0.860	0.654	+15.89%	3.65M	aa.aa	15:59:59
Allarity Therapeutics	1.380	1.430	1.270	+10.40%	429.53K	aa.aa	15:59:59
Tokyo Lifestyle DRC	2.2800	2.3400	2.2800	+1.79%	2.18K	aa.aa	15:59:59
Hour Loop	2.250	2.331	2.200	-3.02%	14.21K	aa.aa	15:59:59
DevvStream	0.54	0.56	0.53	-4.54%	110.8K	aa.aa	15:59:59
Alps Inc	0.93	0.99	0.93	-2.12%	17.18K	aa.aa	15:59:59
Scisparc	6.000	6.570	4.680	+41.84%	15.08M	aa.aa	15:59:59
FingerMotion	1.010	1.055	1.000	-1.94%	89.45K	aa.aa	15:59:59
Nvni	1.300	1.330	1.260	-2.26%	109.8K	aa.aa	15:59:59
Drilling Tools International	3.170	3.215	3.060	+2.92%	293.47K	aa.aa	15:59:59
SharonAI Holdings	38.98	39.25	34.70	+7.13%	416.61K	aa.aa	15:59:59
Blue Gold	1.06	1.34	1.03	-14.52%	1.07M	aa.aa	15:59:59
Vsee Health	0.23	0.25	0.23	-4.35%	474.23K	aa.aa	15:59:59
Amylyx Pharmaceuticals	17.590	17.770	17.160	+0.11%	789.89K	aa.aa	15:59:59
Hub Cyber Security	2.5300	5.0550	2.4300	-54.41%	3.56M	aa.aa	15:59:59
A2Z Smart Tech	7.6300	8.2000	7.5800	-6.61%	287.8K	aa.aa	15:59:59
Tevogen Bio Holdings	8.650	9.400	7.645	+4.22%	71.38K	aa.aa	15:59:59
FGI Industries	11.180	12.230	9.830	+14.20%	674.94K	aa.aa	15:59:59
Digital Currency X Tech	1.9300	2.0194	1.8700	+1.05%	11.4K	aa.aa	15:59:59
New Era Helium	4.34	4.70	4.24	-5.24%	4.88M	aa.aa	15:59:59
Canton Strategic Holdings	3.320	3.580	3.310	-5.41%	350.32K	aa.aa	15:59:59
TPG Inc	45.20	46.59	44.79	+1.16%	2.18M	aa.aa	15:59:59
Jupiter Neurosciences	0.47	0.48	0.44	+1.13%	51.26K	aa.aa	15:59:59
NSTS Bancorp	12.60	12.60	12.60	-1.02%	215	aa.aa	15:59:59
CURRENC	3.20	3.39	3.06	-3.32%	251.22K	aa.aa	15:59:59
CID HoldCo	0.22	0.24	0.22	-4.20%	277.25K	aa.aa	15:59:59
CISO Global	0.308	0.342	0.308	-6.55%	514.54K	aa.aa	15:59:59
Cardio Diagnostics Holdings	1.8800	1.9612	1.8600	-4.57%	51.02K	aa.aa	15:59:59
Roadzen	1.13	1.27	1.13	-8.87%	128.86K	aa.aa	15:59:59
Revelation Biosciences	1.160	1.280	1.160	0.00%	76.25K	aa.aa	15:59:59
Credo Technology Holding	183.64	184.46	174.62	+5.22%	8.89M	aa.aa	15:59:59
Constellation Energy	277.70	289.12	276.84	-3.42%	3.26M	aa.aa	15:59:59
Knightscope	3.2500	3.4700	3.2450	-5.52%	535.57K	aa.aa	15:59:59
Arcellx	114.98	115.07	114.98	-0.02%	719.52K	aa.aa	15:59:59
Maris Tech	1.370	1.530	1.370	-5.52%	138.06K	aa.aa	15:59:59
enGene Holdings	8.51	8.65	8.29	-0.23%	173.28K	aa.aa	15:59:59
T Stamp	2.4886	2.5600	2.4450	-1.79%	35.04K	aa.aa	15:59:59
Novonix ADR	0.805	0.827	0.795	-1.81%	224.4K	aa.aa	15:59:59
Syntec Optics Holdings	9.500	10.390	9.130	-2.56%	1.01M	aa.aa	15:59:59
AirJoule Tech	3.27	3.38	3.24	+0.62%	276.24K	aa.aa	15:59:59
Direct Digital Holdings	0.70	0.77	0.68	-1.93%	86.16K	aa.aa	15:59:59
Classover Holdings	1.53	1.59	1.50	-2.55%	136.62K	aa.aa	15:59:59
HeartCore Enterprises	3.1090	3.4000	2.9100	-6.92%	48.16K	aa.aa	15:59:59
SKYX Platforms	1.0900	1.2000	1.0900	-5.22%	1.34M	aa.aa	15:59:59
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	20/03
Critical Metals Corp	10.36	11.55	10.34	-13.27%	23.61M	aa.aa	15:59:59
CEA Industries	2.8800	3.0900	2.8300	-4.00%	233.06K	aa.aa	15:59:59
Fold Holdings	1.47	1.64	1.47	-7.55%	95.16K	aa.aa	15:59:59
Modular Medical	5.0000	5.4500	4.9700	-7.58%	32.17K	aa.aa	15:59:59
Akanda	3.2500	3.4700	3.1800	-4.97%	30.98K	aa.aa	15:59:59
Barfresh Food	2.610	2.840	2.500	-1.14%	22.48K	aa.aa	15:59:59
Bayfirst Financial	7.90	7.90	7.66	+1.28%	1.77K	aa.aa	15:59:59
Onconetix	0.6768	0.7220	0.6600	-7.54%	1.35M	aa.aa	15:59:59
TNL Mediagene	1.24	1.28	1.14	-2.76%	79.09K	aa.aa	15:59:59
AleAnna	4.64	4.72	3.60	+20.83%	3.61M	aa.aa	15:59:59
PS International	6.26	6.35	6.10	+2.62%	694.06K	aa.aa	15:59:59
Incannex Healthcare ADR	3.770	3.940	3.640	-1.82%	608.56K	aa.aa	15:59:59
Rigetti Computing	18.250	19.880	18.158	-7.08%	34.33M	aa.aa	15:59:59
5E Advanced Materials	1.560	1.685	1.550	-3.70%	165.93K	aa.aa	15:59:59
POET Tech	10.25	11.09	8.98	+19.32%	57.5M	aa.aa	15:59:59
TOYO Co	13.70	13.82	12.90	+2.09%	313.47K	aa.aa	15:59:59
FST Ltd	1.22	1.35	1.19	-1.61%	17.46K	aa.aa	15:59:59
Meridian Holdings	6.070	6.475	6.010	-2.41%	11.36K	aa.aa	15:59:59
Murano Global Investments Plc	0.41	0.50	0.40	-9.10%	808.48K	aa.aa	15:59:59
Wearable Devices	1.1800	1.3799	1.1100	-9.23%	2.72M	aa.aa	15:59:59
AN2 Therapeutics	3.800	3.820	3.530	+4.97%	133.44K	aa.aa	15:59:59
Embecta	9.13	9.65	9.12	-4.90%	627.7K	aa.aa	15:59:59
ZEN Graphene	0.517	0.548	0.500	+3.82%	177.85K	aa.aa	15:59:59
Innovative Eyewear	1.0200	1.0699	1.0200	-4.67%	74.39K	aa.aa	15:59:59
Expion360	0.769	0.820	0.755	-5.38%	157.9K	aa.aa	15:59:59
Energy Services Of America	14.76	15.27	14.51	-2.51%	62.29K	aa.aa	15:59:59
Rail Vision	8.500	8.830	8.270	+1.31%	16.09K	aa.aa	15:59:59
Locafy	4.945	4.990	4.550	+6.12%	23.33K	aa.aa	15:59:59
HWH International	1.150	1.190	1.150	-2.54%	23.38K	aa.aa	15:59:59
CDT Equity	3.310	3.495	3.270	-1.34%	27.8K	aa.aa	15:59:59
Nocera	0.203	0.213	0.191	-2.87%	414.5K	aa.aa	15:59:59
Nutex Health	106.1800	112.0000	105.1700	-2.84%	68.79K	aa.aa	15:59:59
OIO	2.8300	2.9300	2.8000	-3.74%	31.58K	aa.aa	15:59:59
Saverone 2014 ADR	4.6050	4.8540	4.4000	+7.85%	48.75K	aa.aa	15:59:59
Aspire Biopharma Holdings	0.1968	0.2500	0.1643	-24.86%	196.41M	aa.aa	15:59:59
Cycurion	1.12	1.17	1.09	-2.19%	729.56K	aa.aa	15:59:59
Applied Digital	31.320	34.160	31.175	-2.70%	26.03M	aa.aa	15:59:59
Bitcoin Depot	6.375	7.200	6.060	-0.55%	826.2K	aa.aa	15:59:59
GCL Global Holdings	0.53	0.56	0.53	-3.62%	39.96K	aa.aa	15:59:59
Sharps Technology	1.8300	1.8850	1.8200	-0.54%	264.2K	aa.aa	15:59:59
JE Cleantech Holdings	1.0499	1.2200	1.0300	-13.23%	225.98K	aa.aa	15:59:59
Edible Garden	0.690	1.650	0.680	-25.04%	68.77M	aa.aa	15:59:59
Aclarion	3.5300	3.5500	3.3800	-0.56%	61.19K	aa.aa	15:59:59
Belite Bio ADR	165.23	169.17	163.29	-0.12%	90.09K	aa.aa	15:59:59
Tenon Medical	0.7772	0.8037	0.7600	-2.61%	56.45K	aa.aa	15:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.6368	0.6805	0.6180	-6.27%	944.64K	aa.aa	15:59:59
John Marshall Bancorp	21.24	21.69	21.14	-0.98%	38.88K	aa.aa	15:59:59
Greenland Mines	0.40	0.42	0.38	0.00%	2.58M	aa.aa	15:59:59
SoundHound AI	7.850	8.940	7.790	-5.65%	54.21M	aa.aa	15:59:59
Solidion Tech	5.950	6.290	5.830	+0.34%	79.5K	aa.aa	15:59:59
PepGen	1.61	1.75	1.61	-6.94%	556.01K	aa.aa	15:59:59
Profrac Holding	6.54	6.60	6.10	+8.28%	1.42M	aa.aa	15:59:59
Hanover Bancorp	22.32	22.60	21.98	-1.15%	6.68K	aa.aa	15:59:59
OKYO Pharma Ltd	1.550	1.625	1.550	-2.52%	38.54K	aa.aa	15:59:59
Sobr Safe	0.5585	0.5750	0.5351	-7.99%	413.92K	aa.aa	15:59:59
Visionary Education Technology	0.214	0.228	0.211	-5.68%	538.45K	aa.aa	15:59:59
Eightco Holdings	0.9335	1.0800	0.9210	-7.57%	20.25M	aa.aa	15:59:59
bioAffinity Technologies	2.610	2.830	2.610	-2.97%	224.14K	aa.aa	15:59:59
Algorhythm Holdings	1.0000	1.0500	1.0000	-3.85%	371.03K	aa.aa	15:59:59
NewGenIvf	2.1700	2.1950	2.1000	0.00%	13.65K	aa.aa	15:59:59
Brenmiller Energy	3.250	3.350	3.180	-2.99%	31.04K	aa.aa	15:59:59
Iveda Solutions	0.2880	0.3090	0.2782	+0.07%	241.26K	aa.aa	15:59:59
TOP Financial	0.844	0.890	0.805	-4.88%	131.83K	aa.aa	15:59:59
Citizens Financial Services	69.00	69.00	69.00	-0.03%	5.04K	aa.aa	15:59:59
Heart Test Laboratories Unt	2.0900	2.1700	1.9500	+2.45%	213.58K	aa.aa	15:59:59
Intelligent Living Application	3.9000	3.9000	3.6400	+7.29%	1.95K	aa.aa	15:59:59
AiRWA	0.9047	0.9384	0.8901	-3.77%	309.68K	aa.aa	15:59:59
Naas Tech ADR	2.130	2.320	2.017	-5.33%	6.38K	aa.aa	15:59:59
374Water	3.120	3.300	3.120	-3.11%	23.39K	aa.aa	15:59:59
Golden Sun Education	0.603	0.730	0.525	-4.47%	973.99K	aa.aa	15:59:59
Inter and Co A	8.13	8.39	8.09	-1.22%	1.87M	aa.aa	15:59:59
Mobilicom ADR	6.080	6.200	5.330	+18.98%	1.05M	aa.aa	15:59:59
Alvotech	3.52	3.72	3.51	-2.76%	623.37K	aa.aa	15:59:59
Onfolio Holdings	1.3400	1.4700	1.2500	+5.51%	2.52M	aa.aa	15:59:59
IperionX Limited ADR	29.70	32.22	29.57	-5.44%	195.57K	aa.aa	15:59:59
Polestar Automotive Holding A	18.070	18.720	17.950	-4.74%	51.04K	aa.aa	15:59:59
Semilux	0.420	0.448	0.401	0.00%	57.56K	aa.aa	15:59:59
ioneer ADR	3.94	4.21	3.80	-7.08%	59.31K	aa.aa	15:59:59
Nano Labs ADR	2.4300	2.5400	2.3900	+1.67%	101.84K	aa.aa	15:59:59
Virax Biolabs	0.1306	0.1420	0.1230	-7.90%	2.24M	aa.aa	15:59:59
Envirotech Vehicles	1.720	1.795	1.710	-2.27%	155K	aa.aa	15:59:59
ProMIS Neurosciences	10.730	11.490	10.530	-6.25%	53.82K	aa.aa	15:59:59
United Maritime	2.120	2.130	2.100	-0.05%	16.41K	aa.aa	15:59:59
ProKidney	2.090	2.120	2.050	-0.48%	526.99K	aa.aa	15:59:59
Netcapital	0.4089	0.4279	0.3999	-4.48%	153.51K	aa.aa	15:59:59
Jianzhi Century Technology ADR	0.8327	0.8633	0.8325	+0.06%	3.82K	aa.aa	15:59:59
FTAI Infra LLC	5.48	6.03	5.47	-7.59%	638.65K	aa.aa	15:59:59
Greenwave Tech Solutions	3.8700	3.9401	3.8535	-1.53%	4.79K	aa.aa	15:59:59
Next Tech Holding	1.79	1.89	1.78	+1.13%	90.87K	aa.aa	15:59:59
GigaCloud Technology	47.42	51.54	47.26	-5.33%	660.84K	aa.aa	15:59:59
ECB Bancorp	18.31	18.68	18.11	+0.11%	8.65K	aa.aa	15:59:59
Magic Empire Global	1.17000	1.22000	1.15000	-0.43%	8.13K	aa.aa	15:59:59
NeoVolta	2.710	3.150	2.650	-13.14%	876.67K	aa.aa	15:59:59
Treasure Global	4.540	4.650	4.240	-1.94%	52.24K	aa.aa	15:59:59
Ainos	1.8800	1.9400	1.8109	+5.03%	11.7K	aa.aa	15:59:59
SUI Holdings	1.435	1.470	1.410	+0.35%	215.63K	aa.aa	15:59:59
Reborn Coffee	2.440	2.540	2.410	-2.40%	29.99K	aa.aa	15:59:59
Webull	7.02	7.52	6.94	+0.14%	39.33M	aa.aa	15:59:59
Nexera Tech	2.1400	2.1400	1.9601	+5.42%	53.53K	aa.aa	15:59:59
Shuttle Pharmaceuticals	1.0100	1.0500	0.9601	+2.05%	66.74K	aa.aa	15:59:59
Addentax	6.270	7.385	6.000	-15.27%	71.17K	aa.aa	15:59:59
biote Corp	2.22	2.33	2.21	-0.89%	200.29K	aa.aa	15:59:59
Vestand	0.424	0.424	0.373	+6.10%	43.03K	aa.aa	15:59:59
Lichen China	6.5000	7.0200	5.9001	+5.69%	32.1K	aa.aa	15:59:59
Nexalin Technology	0.4364	0.4626	0.4155	-6.39%	161.36K	aa.aa	15:59:59
Lead Real Estate ADR	1.352	1.380	1.341	-1.31%	2.14K	aa.aa	15:59:59
Laser Photonics Unt	1.000	1.098	0.970	-10.71%	2.77M	aa.aa	15:59:59
Able View Global	0.844	0.868	0.719	+8.23%	134.56K	aa.aa	15:59:59
LINKBANCORP	8.71	8.93	8.69	-2.35%	71.88K	aa.aa	15:59:59
Super X AI	8.310	9.250	8.300	-8.08%	139.42K	aa.aa	15:59:59
Li Bang International	1.10	1.13	1.04	0.00%	78.43K	aa.aa	15:59:59
Parazero Technologies	0.6776	0.7055	0.6745	-1.87%	406.85K	aa.aa	15:59:59
Rumble	6.44	6.90	6.35	-6.67%	3.12M	aa.aa	15:59:59
Nayax	64.05	65.06	61.70	+3.26%	6.42K	aa.aa	15:59:59
Prime Medicine	3.810	3.960	3.750	-2.06%	2.11M	aa.aa	15:59:59
Mobileye Global	7.86	8.18	7.85	-2.25%	4.28M	aa.aa	15:59:59
SBC Medical Holdings	3.65	3.70	3.43	-1.88%	289.33K	aa.aa	15:59:59
Silo Pharma	0.620	0.642	0.565	-6.92%	2.55M	aa.aa	15:59:59
Vox Royalty	5.480	5.610	5.440	-3.18%	466.18K	aa.aa	15:59:59
DeFi Tech	0.76	0.82	0.75	-5.84%	6.25M	aa.aa	15:59:59
Acrivon Therapeutics	1.76	1.87	1.75	-5.38%	508.52K	aa.aa	15:59:59
BullFrog AI Holdings Unt	0.935	0.980	0.910	-5.78%	916.34K	aa.aa	15:59:59
Snail	0.76	0.82	0.75	-8.31%	3.05M	aa.aa	15:59:59
ASP Isotopes	5.070	5.540	5.040	-7.31%	3.55M	aa.aa	15:59:59
Clearmind Medicine	0.820	1.010	0.770	-28.07%	11.7M	aa.aa	15:59:59
K Wave Media	0.35	0.38	0.34	+5.75%	363.49K	aa.aa	15:59:59
Erayak Power Solution	4.0000	4.1500	3.5100	-7.62%	75.01K	aa.aa	15:59:59
DEFSEC Tech	2.3700	2.4600	2.2501	-1.25%	123.43K	aa.aa	15:59:59
Citius Oncology	0.90	0.91	0.88	-2.61%	63.95K	aa.aa	15:59:59
Intchains ADR	1.38	1.49	1.37	-7.38%	72.77K	aa.aa	15:59:59
GE HealthCare	72.27	74.64	72.08	-2.54%	2.64M	aa.aa	15:59:59
Coya Therapeutics	4.53	5.05	4.52	-9.22%	236.25K	aa.aa	15:59:59
Heidmar Maritime Holdings	0.8134	0.8379	0.8000	-0.07%	31.6K	aa.aa	15:59:59
Skyward Specialty Insurance	46.23	46.59	45.41	-0.60%	260.8K	aa.aa	15:59:59
Big Tree Cloud Holdings	2.32	2.49	2.25	-3.33%	4.11K	aa.aa	15:59:59
Genelux	2.560	2.760	2.500	-3.40%	173.43K	aa.aa	15:59:59
Cadrenal Therapeutics	5.3800	5.9100	5.2100	+0.75%	94.69K	aa.aa	15:59:59
Here DRC	3.500	3.630	3.490	-2.78%	59.67K	aa.aa	15:59:59
AMC Robotics	6.98	7.10	6.61	-1.69%	45.14K	aa.aa	15:59:59
Brera Holdings	0.824	0.953	0.815	-11.45%	677.04K	aa.aa	15:59:59
Strive	15.3100	16.2200	15.2500	-1.98%	3.37M	aa.aa	15:59:59
Mineralys Therapeutics	28.78	30.41	27.67	-4.29%	1.04M	aa.aa	15:59:59
Structure Therapeutics ADR	46.83	48.62	45.76	-2.88%	1M	aa.aa	15:59:59
CaliberCos	1.1800	1.2300	1.1350	0.00%	44.03K	aa.aa	15:59:59
Hesai ADR	21.380	22.400	21.335	-2.37%	1.83M	aa.aa	15:59:59
Nextpower	108.05	110.58	106.63	+1.46%	1.21M	aa.aa	15:59:59
Enlight Ene	81.85	84.14	81.10	-1.35%	75.52K	aa.aa	15:59:59
GaxosAI	1.22	1.29	1.22	-5.43%	483.62K	aa.aa	15:59:59
enCore Energy Corp	1.960	2.140	1.940	-7.98%	3.04M	aa.aa	15:59:59
Beamr Imaging	2.06	2.20	1.99	+7.85%	737.7K	aa.aa	15:59:59
Toro Corp	3.910	4.000	3.860	-1.76%	64.09K	aa.aa	15:59:59
Xiao I ADR	0.830	0.830	0.773	-2.43%	6.48M	aa.aa	15:59:59
Mangoceuticals	0.4717	0.5099	0.4650	-7.49%	335.93K	aa.aa	15:59:59
U Power	1.45	1.53	1.39	-3.33%	914.53K	aa.aa	15:59:59
Golden Heaven Holdings	1.8400	1.8400	1.8400	+0.55%	0	aa.aa	15:59:59
Ohmyhome	1.0969	1.0999	1.0100	+0.65%	11.04K	aa.aa	15:59:59
Global Mofy Metaverse	1.3650	1.3700	1.3100	+0.37%	3.47K	aa.aa	15:59:59
CBL International	0.512	0.533	0.420	+18.13%	421.55K	aa.aa	15:59:59
Clean Energy Tech	0.827	0.830	0.800	+2.38%	39.49K	aa.aa	15:59:59
MKDWELL Tech	7.29	7.80	7.29	-5.69%	11.48K	aa.aa	15:59:59
Chanson International Holding	2.340	2.480	2.200	-5.65%	428.08K	aa.aa	15:59:59
Star Holdings	8.41	8.53	8.38	+0.12%	14.47K	aa.aa	15:59:59
Jin Medical International	2.145	2.180	2.068	+3.13%	3.3K	aa.aa	15:59:59
Hongli	1.050	1.130	1.010	-10.26%	50.96K	aa.aa	15:59:59
Millennium International Holdings	1.500	1.555	1.470	+2.74%	9.45K	aa.aa	15:59:59
SHENGFENG DEVELOPMENT	0.924	0.960	0.900	+2.56%	7.37K	aa.aa	15:59:59
ARB IOT	4.4802	4.5000	4.3200	+3.95%	3.78K	aa.aa	15:59:59
Top KingWin	2.205	2.230	2.160	+3.52%	3.83K	aa.aa	15:59:59
OSR Holdings	0.59	0.63	0.58	-1.68%	444.82K	aa.aa	15:59:59
Ispire Tech	1.66	1.82	1.58	-2.92%	98.03K	aa.aa	15:59:59
New Horizon Aircraft	1.775	1.860	1.760	+1.43%	740.31K	aa.aa	15:59:59
CytoMed Therapeutics	1.020	1.020	0.999	0.00%	2.98K	aa.aa	15:59:59
US Goldmining Unt	12.40	13.29	12.36	-6.10%	138.54K	aa.aa	15:59:59
VCI Global	1.110	1.170	1.080	-4.31%	214.41K	aa.aa	15:59:59
Global Interactive Tech	1.7600	1.9700	1.7600	-6.88%	64.07K	aa.aa	15:59:59
Jayud Global Logistics	3.2200	3.2600	3.1700	-0.92%	4.49K	aa.aa	15:59:59
Interactive Strength	1.0800	1.1400	1.0800	-1.82%	134.28K	aa.aa	15:59:59
Burke Herbert Bank Trust	64.51	66.58	64.47	-2.60%	109.63K	aa.aa	15:59:59
SolarMax Technology	0.59	0.62	0.59	-5.52%	102.73K	aa.aa	15:59:59
Sealsq	2.960	3.280	2.940	+0.68%	20.83M	aa.aa	15:59:59
Tigo Energy	4.7900	4.8097	4.2100	+14.05%	800.03K	aa.aa	15:59:59
eLong Power Holding	1.57	1.73	1.55	-9.25%	96.66K	aa.aa	15:59:59
BranchOut Food	4.210	4.490	4.210	-4.97%	38.24K	aa.aa	15:59:59
Kodiak AI	9.79	10.09	9.74	-1.11%	788.66K	aa.aa	15:59:59
Indivior	32.26	32.74	32.23	-0.49%	817.88K	aa.aa	15:59:59
C3is Inc	0.8088	0.8399	0.7929	-2.55%	73.69K	aa.aa	15:59:59
60 Degrees Pharmaceuticals	1.740	1.840	1.720	-5.43%	106.36K	aa.aa	15:59:59
Fortrea Holdings	10.32	10.99	10.22	-1.15%	984.83K	aa.aa	15:59:59
Ramaco Resources	10.73	11.17	10.56	+1.13%	15.84K	aa.aa	15:59:59
GEN Restaurant	1.64	1.70	1.60	+2.50%	39.91K	aa.aa	15:59:59
Alchemy Investments Acquisition	11.83	11.84	11.82	-0.42%	427	aa.aa	15:59:59
Gamehaus Holdings	0.99	1.00	0.90	+9.59%	20.02K	aa.aa	15:59:59
Sezzle	82.27	88.99	82.06	-3.97%	696.57K	aa.aa	15:59:59
Electrovaya	9.490	10.190	9.460	-4.72%	342.68K	aa.aa	15:59:59
Aurelion	2.530	2.540	2.440	+4.55%	54.56K	aa.aa	15:59:59
Apogee Therapeutics	90.77	92.45	89.17	-0.17%	498.67K	aa.aa	15:59:59
Sagimet Biosciences	5.910	6.510	5.900	-8.23%	445.23K	aa.aa	15:59:59
Oddity Tech	15.46	15.77	14.59	+4.88%	1.25M	aa.aa	15:59:59
BioNexus Gene Lab	2.2600	2.3000	2.2600	-0.87%	2.02K	aa.aa	15:59:59
ESH Acquisition	12.15	12.15	12.15	+0.33%	0	aa.aa	15:59:59
Perpetualscom DRC	7.3200	7.9000	6.4500	-7.11%	205.32K	aa.aa	15:59:59
DeFi Dev	4.480	4.817	4.440	-5.08%	584.13K	aa.aa	15:59:59
USA Rare Earth	22.85	24.30	22.01	+1.20%	27.6M	aa.aa	15:59:59
Cheetah Net Supply Chain Service	0.0445	0.0545	0.0353	-18.80%	380.72M	aa.aa	15:59:59
Mira Pharmaceuticals	1.1000	1.1400	1.0800	-1.79%	101.15K	aa.aa	15:59:59
Newton Golf	1.2250	1.3085	1.2250	-2.00%	15.02K	aa.aa	15:59:59
CL Workshop DRC	0.89	0.99	0.88	-6.28%	13.95K	aa.aa	15:59:59
Fitell	0.37	0.47	0.35	-27.49%	2.7M	aa.aa	15:59:59
LQR House	0.885	0.960	0.885	-3.80%	17.72K	aa.aa	15:59:59
TRON Inc	2.390	2.730	2.330	-10.82%	1.17M	aa.aa	15:59:59
Gibo Holdings	1.38	1.38	1.31	+1.47%	19.89K	aa.aa	15:59:59
Foremost Lithium Resource Tech	1.800	1.900	1.780	-4.76%	93.64K	aa.aa	15:59:59
Solowin	3.54	3.55	3.45	+0.85%	245.26K	aa.aa	15:59:59
Adlai Nortye ADR	15.96	17.25	15.44	-3.86%	385.37K	aa.aa	15:59:59
Arm	175.49	179.40	173.30	+0.22%	6.36M	aa.aa	15:59:59
Podcastone	2.700	2.800	2.472	0.00%	54.03K	aa.aa	15:59:59
Liberty Live C	93.83	96.86	93.46	-1.97%	110.42K	aa.aa	15:59:59
Liberty Live A	91.26	93.81	90.93	-2.29%	60.97K	aa.aa	15:59:59
Neumora Therapeutics	2.32	2.41	2.09	+5.94%	1.86M	aa.aa	15:59:59
Simpple	2.1700	2.3299	2.0500	0.00%	3.81M	aa.aa	15:59:59
Keen Vision Acquisition	12.08	12.08	12.08	0.00%	143	aa.aa	15:59:59
Maplebear	42.85	44.77	42.75	-2.64%	3.2M	aa.aa	15:59:59
SR Bancorp	18.33	18.63	18.20	+0.05%	58.08K	aa.aa	15:59:59
RenX Enterprises	2.3600	2.4301	2.3000	-3.67%	104.49K	aa.aa	15:59:59
Agape ATP	2.4500	2.5800	2.4400	-2.78%	25.06K	aa.aa	15:59:59
Turbo Energy ADR	2.060	2.100	1.810	+10.16%	1.92M	aa.aa	15:59:59
MDB Capital Holdings LLC	3.85	3.88	3.85	-1.28%	473	aa.aa	15:59:59
VS Media Holdings	0.9394	0.9997	0.9217	-5.53%	37.8K	aa.aa	15:59:59
Maison Solutions	0.137	0.150	0.136	-6.36%	804.22K	aa.aa	15:59:59
Globavend Holdings	3.370	3.390	2.865	+16.21%	129.91K	aa.aa	15:59:59
Falcon’s Beyond Global	13.82	14.21	13.06	+2.75%	58.29K	aa.aa	15:59:59
LA Rosa Holdings	3.180	3.190	2.500	+9.66%	295.05K	aa.aa	15:59:59
Primech Holdings	0.7200	0.7200	0.7200	+2.65%	516	aa.aa	15:59:59
Abivax ADR	111.43	116.99	111.28	-3.09%	716.78K	aa.aa	15:59:59
Central Plains Bancshares	17.55	17.55	17.55	+0.17%	3.05K	aa.aa	15:59:59
reAlpha Tech	0.2795	0.2925	0.2725	-1.24%	1.35M	aa.aa	15:59:59
Shimmick	5.530	5.600	5.250	+5.74%	253.33K	aa.aa	15:59:59
Alpha Technology	14.150	14.200	13.650	+0.35%	2.72K	aa.aa	15:59:59
Lexeo Therapeutics	6.29	6.63	6.22	-3.68%	744.09K	aa.aa	15:59:59
Linde PLC	494.84	498.00	492.32	-0.66%	1.4M	aa.aa	15:59:59
Richtech Robotics	2.545	2.790	2.500	-0.97%	12.31M	aa.aa	15:59:59
Inno Holdings	0.1828	0.1950	0.1749	-5.72%	3.36M	aa.aa	15:59:59
Lucas GC	2.070	2.090	1.950	+16.29%	3.24K	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	0.0748	0.0900	0.0654	-16.89%	5.36M	aa.aa	15:59:59
PMGC Holdings	3.2900	3.3500	3.1500	-0.90%	1.36M	aa.aa	15:59:59
Fenbo Holdings	1.13	1.20	1.12	-5.83%	1.67K	aa.aa	15:59:59
Spark I Acquisition	11.39	11.39	11.39	0.00%	0	aa.aa	15:59:59
Garden Stage	32.05	32.60	30.08	+5.74%	5.45K	aa.aa	15:59:59
Quetta Acquisition	11.34	11.34	11.34	-0.09%	0	aa.aa	15:59:59
Linkage Global	0.792	1.160	0.746	-31.12%	317.52K	aa.aa	15:59:59
Bayview Acquisition	11.90	11.90	11.90	0.00%	0	aa.aa	17/04
Prairie Operating	1.21	1.24	1.13	+5.22%	3.79M	aa.aa	15:59:59
NB Bancorp	21.59	22.48	21.52	-2.99%	331.67K	aa.aa	15:59:59
Talen Energy	329.74	351.79	328.32	-4.77%	529.99K	aa.aa	15:59:59
Agriculture Natural Solutions	11.28	11.28	11.28	0.00%	156	aa.aa	15:59:59
JLong	5.1500	6.3980	5.1500	-17.07%	32.7K	aa.aa	15:59:59
Roma Green Finance	5.6600	6.0600	5.6600	-5.67%	136.93K	aa.aa	15:59:59
Kaspi.kz AO	88.90	92.30	88.70	-3.17%	489.95K	aa.aa	15:59:59
CG Oncology	71.84	72.94	69.60	+2.05%	785.02K	aa.aa	15:59:59
CCSC Technology International	0.551	0.619	0.510	-10.99%	29.95K	aa.aa	15:59:59
Arrivent Biopharma	30.98	32.14	30.50	-1.31%	619.95K	aa.aa	15:59:59
Aimei Health Tech	41.38	44.68	40.00	+0.93%	6.11K	aa.aa	15:59:59
SU Holdings	4.904	4.933	4.850	+1.95%	2.08K	aa.aa	15:59:59
Planet Image International	0.960	0.960	0.960	+1.05%	1.35K	aa.aa	15:59:59
Haoxi Health Technology	1.110	1.115	1.070	+0.91%	2.32K	aa.aa	15:59:59
Brightspring Health Services	46.05	48.49	45.90	-3.68%	1.7M	aa.aa	15:59:59
Core Scientific	20.770	21.250	19.610	+4.53%	24.08M	aa.aa	15:59:59
Fractyl Health	0.57	0.62	0.56	-1.72%	2.12M	aa.aa	15:59:59
Autonomix Medical	0.378	0.400	0.378	-5.50%	139.06K	aa.aa	15:59:59
Fibrobiologics	1.51	1.59	1.45	-1.31%	171.03K	aa.aa	15:59:59
GBank Financial Holdings	29.65	30.62	29.57	-1.36%	67.23K	aa.aa	15:59:59
Kyverna Therapeutics	9.71	11.25	9.63	-13.69%	1.26M	aa.aa	15:59:59
Metagenomi	1.50	1.55	1.49	-1.96%	232.01K	aa.aa	15:59:59
Telomir Pharmaceuticals	1.39	1.47	1.38	-6.08%	63.1K	aa.aa	15:59:59
BridgeBio Oncology Therapeutics	9.46	9.73	9.22	+2.16%	903.91K	aa.aa	15:59:59
Massimo	1.100	1.130	1.020	-3.51%	429.29K	aa.aa	15:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	10.210	10.210	10.210	+2.00%	1.23K	aa.aa	15:59:59
Neonc Technologies Holdings	5.1300	5.2600	5.0600	-0.68%	27.41K	aa.aa	15:59:59
Astera Labs	192.02	196.77	183.50	+9.23%	10.74M	aa.aa	15:59:59
LOBO EV Tech	0.680	1.350	0.570	+13.54%	197.49M	aa.aa	15:59:59
Mobilehealth Network Solutions	0.83	0.85	0.81	-2.50%	51.14K	aa.aa	15:59:59
Boundless Bio	1.58	1.61	1.56	-1.25%	73.44K	aa.aa	15:59:59
U BX Tech	1.060	1.100	1.040	+1.44%	8.02K	aa.aa	15:59:59
Zhibao Technology	0.780	0.978	0.780	-6.70%	276.81K	aa.aa	15:59:59
Contineum Therapeutics	13.15	13.56	13.06	-2.38%	91.81K	aa.aa	15:59:59
Eupraxia Pharmaceuticals	7.020	7.875	6.980	-2.50%	191.17K	aa.aa	15:59:59
Zooz Power	0.322	0.349	0.305	+0.19%	371.09K	aa.aa	15:59:59
PowerBank	0.63	0.69	0.63	+1.23%	448.47K	aa.aa	15:59:59
Top Wealth Holding	3.490	3.693	3.490	-5.42%	194.71K	aa.aa	15:59:59
CDT Environmental Tech Investment Holdings	0.390	0.400	0.353	+5.41%	57.02K	aa.aa	15:59:59
Tungray Technologies	1.2850	1.3000	1.1800	+5.33%	10.96K	aa.aa	15:59:59
Mingteng International	1.30	1.38	1.27	-5.80%	28.12K	aa.aa	15:59:59
Serve Robotics	9.74	10.47	9.64	-2.50%	4.91M	aa.aa	15:59:59
YY Holding	1.55	1.70	1.54	-1.90%	126.15K	aa.aa	15:59:59
NeoConcept International Holdings	0.80	0.80	0.68	+5.34%	396.9K	aa.aa	15:59:59
Marex	49.42	51.28	49.29	-2.95%	605.95K	aa.aa	15:59:59
Silvaco	8.73	8.91	8.59	-0.80%	284.75K	aa.aa	15:59:59
IB Acquisition	10.80	10.80	10.80	+0.37%	517	aa.aa	15:59:59
VisionSys AI DRC	0.84	0.85	0.81	-2.20%	650.33K	aa.aa	15:59:59
Nano Nuclear Energy	23.77	25.96	23.64	-6.89%	1.92M	aa.aa	15:59:59
Proficient Auto Logistics	6.89	7.20	6.79	-3.64%	658.87K	aa.aa	15:59:59
Armlogi Holding	0.28	0.29	0.28	-0.96%	214.6K	aa.aa	15:59:59
JIA DA CORP	1.22	1.22	1.09	+12.96%	102.96K	aa.aa	15:59:59
Raytech Holding	2.93	3.15	2.73	-7.57%	17.36K	aa.aa	15:59:59
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	0	aa.aa	13/04
Super Hi International Holding ADR	14.10	14.21	14.10	-0.70%	4.14K	aa.aa	15:59:59
Isabella Bank	44.44	44.93	43.00	+2.54%	19.8K	aa.aa	15:59:59
FlyE	2.11	2.32	2.11	-4.96%	3.69K	aa.aa	15:59:59
Inhibrx Biosciences	83.91	85.56	82.11	+1.85%	626.05K	aa.aa	15:59:59
Nakamoto	0.23	0.25	0.23	-5.39%	3.8M	aa.aa	15:59:59
SmartKem	0.26	0.29	0.26	-4.75%	122.28K	aa.aa	15:59:59
Rapport Therapeutics	36.95	37.19	35.71	-0.51%	421.33K	aa.aa	15:59:59
Gauzy	0.76	0.80	0.69	+7.77%	77.59K	aa.aa	15:59:59
Tempus AI	55.15	57.87	54.58	-2.87%	5.28M	aa.aa	15:59:59
Life360	45.56	48.75	45.56	-6.31%	801.14K	aa.aa	15:59:59
Waystar Holding	25.87	27.17	25.74	-3.14%	2.09M	aa.aa	15:59:59
Perceptive Capital Solutions	11.30	11.40	11.30	-0.44%	45.35K	aa.aa	15:59:59
Grail	51.05	53.21	49.58	-0.29%	434K	aa.aa	15:59:59
Actuate Therapeutics	2.27	2.66	2.24	-13.55%	309.23K	aa.aa	15:59:59
Webtoon Entertainment	12.32	12.57	12.11	-0.81%	195.07K	aa.aa	15:59:59
Work Medical Technology	1.17	1.21	1.14	-2.50%	33.11K	aa.aa	15:59:59
Rectitude Holdings	1.46	1.59	1.45	-9.32%	71.95K	aa.aa	15:59:59
Churchill Capital	10.75	10.80	10.60	+0.28%	1.3M	aa.aa	15:59:59
Alumis	24.98	26.08	24.53	+1.09%	1.56M	aa.aa	15:59:59
Lakeside Holdings	0.82	0.83	0.82	-4.65%	26.51K	aa.aa	15:59:59
Eshallgo	2.22	2.36	2.09	-3.48%	19.07K	aa.aa	15:59:59
DirectBooking Tech	2.70	2.86	2.50	-13.74%	95.27K	aa.aa	15:59:59
GP Act III Acquisition	10.82	10.82	10.82	-0.18%	190	aa.aa	15:59:59
RF Acquisition II	10.97	10.97	10.97	+0.37%	0	aa.aa	15:59:59
TWFG	20.00	20.20	19.70	+1.27%	164.17K	aa.aa	15:59:59
Sunrise Realty Trust	7.78	7.94	7.76	-0.77%	97.9K	aa.aa	15:59:59
Firstsun Capital Bancorp	38.11	39.52	38.06	-3.40%	248.75K	aa.aa	15:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	36.61	37.65	36.17	-2.71%	662.85K	aa.aa	15:59:59
Melar Acquisition I	10.81	10.81	10.81	+0.09%	0	aa.aa	15:59:59
Artiva Biotherapeutics	12.38	13.50	11.85	-7.54%	501.65K	aa.aa	15:59:59
Autozi Internet Technology	1.51	1.61	1.51	-5.63%	14.3K	aa.aa	15:59:59
NIP ADR	0.72	0.75	0.70	-0.89%	17.73K	aa.aa	15:59:59
Nova Minerals ADR	6.23	6.68	6.19	-6.32%	482.65K	aa.aa	15:59:59
Orangekloud Technology	1.11	1.13	1.10	-0.90%	104.69K	aa.aa	15:59:59
Polibeli	6.80	7.28	6.61	+1.49%	3.09K	aa.aa	15:59:59
Centurion Acquisition	10.80	10.80	10.80	-0.19%	1.81K	aa.aa	15:59:59
Fifth District Bancorp	15.03	15.10	14.96	0.00%	19.05K	aa.aa	15:59:59
Giftify	1.25	1.28	1.20	+1.63%	125.53K	aa.aa	15:59:59
Lionheart Holdings	10.82	10.84	10.77	+0.28%	8.52K	aa.aa	15:59:59
YXT.Com Holding ADR	0.64	0.64	0.53	+6.67%	712.88K	aa.aa	15:59:59
Powell Max	2.28	2.60	2.15	+0.44%	360.41K	aa.aa	15:59:59
ZenaTech	2.05	2.14	2.04	-0.97%	1.46M	aa.aa	15:59:59
Flag Ship Acquisition	10.98	10.98	10.98	0.00%	0	aa.aa	20/04
Reitar Logtech Holdings	0.51	0.52	0.48	+4.46%	41.95K	aa.aa	15:59:59
WeRide ADR	8.10	8.41	8.04	-1.34%	1.99M	aa.aa	15:59:59
JBDI Holdings	0.59	0.60	0.59	-3.10%	4.65K	aa.aa	15:59:59
Safe Pro	4.31	4.47	4.22	-3.36%	179.61K	aa.aa	15:59:59
SIM Acquisition I	10.70	10.70	10.70	-0.28%	0	aa.aa	15:59:59
Launch One Acquisition	10.75	10.79	10.73	-0.19%	7.64K	aa.aa	15:59:59
iTonic Holdings	0.30	0.32	0.30	-6.25%	46K	aa.aa	15:59:59
Bicara Therapeutics	23.11	23.55	22.53	-1.53%	606.32K	aa.aa	15:59:59
XCHG Ltd ADR	1.02	1.06	1.00	-1.92%	23.12K	aa.aa	15:59:59
GigCapital7	10.70	10.70	10.68	+0.09%	432.03K	aa.aa	15:59:59
Galaxy Payroll	1.88	1.98	1.88	-1.57%	7.66K	aa.aa	15:59:59
MBX Biosciences	33.24	34.20	31.71	-1.60%	429.2K	aa.aa	15:59:59
Zenas Biopharma	20.44	21.17	20.23	-2.20%	324.37K	aa.aa	15:59:59
Eureka Acquisition	11.28	11.28	11.28	-0.18%	100	aa.aa	15:59:59
DT Cloud Star Acquisition	11.22	11.22	11.16	0.00%	670	aa.aa	15:59:59
Global Engine Holding	0.37	0.39	0.36	-2.63%	28.53K	aa.aa	15:59:59
FBS Global	0.60	0.60	0.57	+4.13%	24.77K	aa.aa	15:59:59
Wellchange Holdings	1.99	2.33	1.99	-5.24%	12.49K	aa.aa	15:59:59
Bioage Labs	19.61	20.19	18.02	+4.31%	681.37K	aa.aa	15:59:59
Ptl	6.62	6.62	6.30	+3.76%	6.39K	aa.aa	15:59:59
M3 Brigade Acquisition V	10.88	10.89	10.88	0.00%	1.77K	aa.aa	15:59:59
Synergy CHC	0.46	0.49	0.45	-9.88%	611.08K	aa.aa	15:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.23	1.30	1.17	-6.11%	132K	aa.aa	15:59:59
Foxx Dev Holdings	5.94	5.95	5.89	+0.51%	1.56K	aa.aa	15:59:59
BingEx	2.46	2.65	2.45	-4.28%	133.8K	aa.aa	15:59:59
INNEOVA Holdings	0.63	0.63	0.59	+1.61%	19.38K	aa.aa	15:59:59
Cuprina Holdings	0.32	0.35	0.31	-4.64%	396.13K	aa.aa	15:59:59
Zjk Industrial	2.82	3.41	2.28	+23.68%	764.75K	aa.aa	15:59:59
HomesToLife	2.00	2.00	2.00	0.00%	980	aa.aa	15:59:59
Voyager Acquisition	11.00	13.20	10.10	+10.00%	57.6K	aa.aa	15:59:59
Click Holdings	3.49	4.02	3.09	+35.80%	40.11M	aa.aa	15:59:59
SKK Holdings	1.96	1.99	1.83	-6.67%	35.9K	aa.aa	15:59:59
Upstream Bio	9.26	10.05	9.22	-7.31%	519.43K	aa.aa	15:59:59
Camp4 Therapeutics	4.58	4.64	4.51	+1.55%	19.47K	aa.aa	15:59:59
CeriBell	20.94	21.39	20.74	-0.90%	234.61K	aa.aa	15:59:59
Terrestrial Energy	7.09	7.83	7.07	-6.96%	2.94M	aa.aa	15:59:59
Sky Quarry	8.97	10.25	8.30	-1.75%	2.77M	aa.aa	15:59:59
Star Fashion Culture Holdings	4.02	4.02	3.82	-1.47%	1.31K	aa.aa	15:59:59
Samfine Creation Holdings	2.43	2.43	2.42	-2.41%	6.43K	aa.aa	15:59:59
Oriental Rise Holdings	0.50	0.55	0.48	-19.86%	312.84K	aa.aa	15:59:59
Springview Holdings	2.62	2.62	2.53	+0.77%	4.58K	aa.aa	15:59:59
HUHUTECH International	9.90	10.79	9.80	-4.26%	52.03K	aa.aa	15:59:59
FB Bancorp	13.93	14.07	13.93	-1.14%	76.44K	aa.aa	15:59:59
Gelteq	0.76	0.77	0.69	+8.57%	9.72K	aa.aa	15:59:59
Septerna	25.77	27.30	25.53	-4.06%	315.47K	aa.aa	15:59:59
Jinxin Tech	0.53	0.53	0.48	-3.69%	5.64K	aa.aa	15:59:59
Diginex	0.53	0.54	0.51	-0.09%	1.41M	aa.aa	15:59:59
Founder Group	1.84	1.92	1.81	-1.08%	30.68K	aa.aa	15:59:59
Cayson Acquisition	10.95	10.95	10.95	-0.91%	191	aa.aa	15:59:59
Datacentrex	1.94	2.24	1.84	-5.37%	723.55K	aa.aa	15:59:59
Andretti Acquisition II	10.67	10.67	10.67	-0.19%	0	aa.aa	15:59:59
Polyrizon	12.47	12.75	11.61	+7.13%	244.98K	aa.aa	15:59:59
Future Vision II Acquisition	10.85	10.85	10.85	+0.09%	250.57K	aa.aa	15:59:59
Aeluma	17.28	19.30	16.94	+3.66%	1.94M	aa.aa	15:59:59
Aduro Clean Technologies	11.13	11.79	11.04	-3.47%	194.86K	aa.aa	15:59:59
H2O America	59.30	60.40	59.01	-1.43%	564.59K	aa.aa	15:59:59
YHN Acquisition I	10.77	10.80	10.77	-1.01%	405	aa.aa	15:59:59
Alpha Cognition	6.88	6.99	6.69	-0.15%	43K	aa.aa	15:59:59
eXoZymes	10.48	10.55	10.43	-1.69%	896	aa.aa	15:59:59
Mackenzie Realty Capital	3.33	3.46	3.31	-1.19%	8.08K	aa.aa	15:59:59
Medicus Pharma	0.33	0.35	0.33	-4.74%	2.65M	aa.aa	15:59:59
Telix Pharmaceuticals ADR	10.23	10.51	10.23	-4.66%	162.93K	aa.aa	15:59:59
Fitness Champs Holdings	0.28	0.34	0.25	+26.00%	235.77M	aa.aa	15:59:59
Creative Global Technology Holdings	1.20	1.25	1.20	-3.23%	11K	aa.aa	15:59:59
Youxin Technology	0.93	0.98	0.93	-3.13%	15.7K	aa.aa	15:59:59
Pony Ai	11.15	11.80	11.08	-3.46%	2.58M	aa.aa	15:59:59
IP Strategy Holdings	0.323	0.395	0.260	-10.87%	703.46K	aa.aa	15:59:59
New Century Logistics	13.02	14.15	13.02	+0.15%	6.45K	aa.aa	15:59:59
Wing Yip Food Holdings ADR	0.45	0.49	0.45	+2.27%	46.78K	aa.aa	15:59:59
Charlton Aria Acquisition	10.63	10.63	10.63	0.00%	0	aa.aa	15:59:59
Launch Two Acquisition	10.65	10.65	10.65	+0.19%	0	aa.aa	15:59:59
Fast Track	0.35	0.37	0.34	-4.32%	15.25K	aa.aa	15:59:59
ServiceTitan	64.10	68.08	63.32	-3.29%	1.14M	aa.aa	15:59:59
Merlin	12.13	13.84	11.70	-11.24%	1.15M	aa.aa	15:59:59
Kyivstar	12.00	12.26	11.93	-1.07%	440.97K	aa.aa	15:59:59
Rising Dragon Acquisition	5.66	5.66	5.66	+0.18%	1.08K	aa.aa	15:59:59
Linkers Industries	1.75	1.92	1.68	-8.85%	304.17K	aa.aa	15:59:59
zSpace	1.27	1.41	1.25	-17.53%	846.07K	aa.aa	15:59:59
Radiopharm Theranostics ADR	4.66	4.78	4.61	-2.71%	47.54K	aa.aa	15:59:59
Dynamix	10.79	10.79	10.77	-0.14%	28.45K	aa.aa	15:59:59
Anteris Tech	5.70	5.90	5.64	-3.72%	420.41K	aa.aa	15:59:59
Aldel Financial II	10.59	10.59	10.59	0.00%	0	aa.aa	20/04
NetClass Tech	0.38	0.39	0.36	+6.67%	173.65K	aa.aa	15:59:59
Bold Eagle Acquisition	10.53	10.55	10.53	+0.10%	967.58K	aa.aa	15:59:59
Oaktree Acquisition III	10.68	10.68	10.68	0.00%	0	aa.aa	20/04
Leishen Energy Holding	5.02	5.06	4.80	+5.68%	10.88K	aa.aa	15:59:59
YSX Tech	1.24	1.29	1.24	-0.80%	145.49K	aa.aa	15:59:59
Tavia Acquisition	10.56	10.58	10.56	0.00%	0	aa.aa	20/04
Health In Tech	1.72	1.78	1.49	+14.67%	330.35K	aa.aa	15:59:59
FACT II Acquisition	10.56	10.56	10.54	0.00%	107.45K	aa.aa	15:59:59
Newbury Street II Acquisition	10.57	10.57	10.57	-0.47%	1.97K	aa.aa	15:59:59
Park Ha Biological Tech	1.09	1.10	1.02	0.00%	21.1K	aa.aa	15:59:59
OneConstruction	4.08	4.09	3.95	+1.49%	166.42K	aa.aa	15:59:59
Willow Lane Acquisition	12.98	14.25	12.95	-8.37%	485.65K	aa.aa	15:59:59
INLIF	3.42	3.60	3.42	-1.72%	5.18K	aa.aa	15:59:59
A SPAC III Acquisition	11.10	11.47	11.10	-0.54%	2.19K	aa.aa	15:59:59
Mister Car Wash	7.00	7.00	6.98	+0.14%	4.25M	aa.aa	15:59:59
Cantor Equity Partners I	10.63	10.65	10.63	+0.09%	6.31K	aa.aa	15:59:59
Zhengye Biotechnology Holding	0.92	1.05	0.92	-3.11%	10.49K	aa.aa	15:59:59
3 E Network Technology	1.55	1.70	1.52	-6.06%	66.1K	aa.aa	15:59:59
Mint	0.31	0.32	0.29	+0.19%	892.61K	aa.aa	15:59:59
UniFuels Holdings	0.91	1.00	0.86	+0.95%	234.62K	aa.aa	15:59:59
Blaize Holdings	2.14	2.48	2.11	-7.56%	8.97M	aa.aa	15:59:59
Picocela ADR	2.20	2.35	1.80	+1.85%	20.11K	aa.aa	15:59:59
Cellyan Biotechnology	0.69	0.74	0.68	-5.48%	6.22K	aa.aa	15:59:59
Range Capital Acquisition	10.57	10.58	10.57	+0.09%	212.16K	aa.aa	15:59:59
CO2 Energy Transition	10.43	10.45	10.43	+0.29%	1.82K	aa.aa	15:59:59
Decent Holding	2.39	2.45	2.37	-0.42%	34.31K	aa.aa	15:59:59
iOThree	2.60	2.75	2.45	-4.06%	7.42K	aa.aa	15:59:59
Skyline Builders Holding	3.74	3.90	3.64	-2.86%	73.62K	aa.aa	15:59:59
Ascentage Pharma	25.65	26.72	25.60	-2.69%	4.72K	aa.aa	15:59:59
TJGC	1.20	1.22	1.04	+5.26%	81.38K	aa.aa	15:59:59
Beta Bionics	12.30	13.09	11.84	-4.72%	899.41K	aa.aa	15:59:59
Redcloud Holdings	0.73	0.73	0.68	+1.13%	511.4K	aa.aa	15:59:59
Smithfield Foods	29.00	29.26	28.30	+1.54%	987.59K	aa.aa	15:59:59
Maze Therapeutics	25.69	26.97	25.41	-4.28%	705K	aa.aa	15:59:59
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	25.78K	aa.aa	15:59:59
Cloudastructure	0.60	0.63	0.58	-2.65%	142.42K	aa.aa	15:59:59
Plum Acquisition IV	10.58	10.60	10.58	0.00%	48.65K	aa.aa	15:59:59
Sionna Therapeutics	41.79	43.41	41.34	-1.99%	350.32K	aa.aa	15:59:59
Plutus Financial	3.02	3.03	3.00	-0.98%	6.78K	aa.aa	15:59:59
Huachen AI Parking Management	6.79	7.17	5.35	+17.88%	261.44K	aa.aa	15:59:59
Roman DBDR Acquisition II	10.51	10.52	10.51	-0.10%	0	aa.aa	15:59:59
Odysight Ai	5.61	5.95	5.27	+3.89%	17.07K	aa.aa	15:59:59
Callan JMB	1.16	1.18	1.15	0.00%	27.59K	aa.aa	15:59:59
Horizon Space Acquisition II	8.08	8.65	7.69	-2.06%	13.63K	aa.aa	15:59:59
Hennessy Capital Investment	10.40	10.40	10.39	+0.10%	1.4K	aa.aa	15:59:59
Aardvark Therapeutics	5.37	5.83	5.33	-4.96%	158.9K	aa.aa	15:59:59
Aureus Greenway Holdings	3.44	3.45	3.23	+2.38%	348.64K	aa.aa	15:59:59
Sailpoint	12.16	12.84	11.99	-0.08%	2.47M	aa.aa	15:59:59
FG Merger II	10.14	10.14	10.14	0.00%	22.38K	aa.aa	15:59:59
TEN Holdings	1.62	1.66	1.57	+0.62%	15.34K	aa.aa	15:59:59
Translational Dev	10.69	10.69	10.69	0.00%	0	aa.aa	15:59:59
Anbio Biotechnology	27.15	27.78	26.75	+0.63%	17.48K	aa.aa	15:59:59
Fatpipe	2.06	2.24	2.05	-5.07%	47.4K	aa.aa	15:59:59
Wellgistics Health	0.13	0.14	0.13	+1.82%	3.09M	aa.aa	15:59:59
Basel Medical	0.62	0.63	0.61	-1.76%	11.18K	aa.aa	15:59:59
Vroom	16.83	16.83	16.10	-0.36%	1.94K	aa.aa	15:59:59
Thomson Reuters	96.74	98.22	93.75	+1.93%	1.82M	aa.aa	15:59:59
Drugs Made In America Acquisition	10.54	10.55	10.52	0.00%	558.53K	aa.aa	15:59:59
STAK Inc	0.97	1.06	0.91	+3.88%	233.53K	aa.aa	15:59:59
Wetour Robotics	0.51	0.56	0.49	-6.17%	11.11K	aa.aa	15:59:59
LZ Tech Holdings	0.13	0.16	0.12	-14.90%	27.03M	aa.aa	15:59:59
Kestra Medical Technologies	23.20	24.44	22.61	-0.49%	252.58K	aa.aa	15:59:59
Skycorp Solar	2.63	2.79	2.54	-4.36%	28.17K	aa.aa	15:59:59
Advanced Biomed	5.03	5.04	4.72	+0.60%	16.12K	aa.aa	15:59:59
Sagtec Global	1.76	1.76	1.73	-0.56%	22.64K	aa.aa	15:59:59
JFB Construction Holdings	6.25	6.34	5.60	+12.01%	441.91K	aa.aa	15:59:59
Inflection Point Acquisition V	10.42	10.42	10.42	-0.10%	38.48K	aa.aa	15:59:59
Ribbon Acquisition	10.66	10.66	10.66	0.00%	0	aa.aa	17/04
Brag House Holdings	0.69	0.81	0.66	+6.24%	765.57K	aa.aa	15:59:59
Euroholdings	8.45	8.56	8.39	+1.20%	5.46K	aa.aa	15:59:59
Baiya International	1.35	1.45	1.03	+54.58%	27.97M	aa.aa	15:59:59
Marwynn Holdings	0.59	0.65	0.58	-9.23%	114.01K	aa.aa	15:59:59
K F Growth Acquisition II	10.47	10.47	10.47	+0.19%	3.01K	aa.aa	15:59:59
Columbus Acquisition	10.56	10.56	10.56	+0.09%	0	aa.aa	15:59:59
OMS Energy Technologies	4.49	4.57	4.47	-0.22%	4.07K	aa.aa	15:59:59
CoreWeave	115.16	120.82	113.80	-1.93%	17.18M	aa.aa	15:59:59
Stellar V Capital	10.47	10.47	10.47	0.00%	0	aa.aa	17/04
Epsium Enterprise	1.39	1.48	1.33	+4.51%	48.98K	aa.aa	15:59:59
WF Holding	1.33	1.43	1.30	-2.92%	8.68K	aa.aa	15:59:59
Energys	1.19	1.23	1.17	0.00%	85.19K	aa.aa	15:59:59
WF International	0.49	0.51	0.48	-3.92%	11.46K	aa.aa	15:59:59
Bgin Blockchain	3.19	3.24	3.15	+1.27%	6.69K	aa.aa	15:59:59
Intercont	1.85	1.97	1.79	-3.14%	21.02K	aa.aa	15:59:59
Waton Financial	3.90	4.18	3.86	-11.56%	14.41K	aa.aa	15:59:59
AsiaStrategy	2.30	2.39	2.02	+2.22%	18.52K	aa.aa	15:59:59
BeLive	2.50	2.50	2.50	+15.21%	544	aa.aa	15:59:59
Lianhe Sowell	0.20	0.20	0.19	0.00%	507.55K	aa.aa	15:59:59
Phoenix Asia Holdings	17.25	17.25	17.20	+7.75%	1.64K	aa.aa	15:59:59
Archimedes Tech SPAC Partners II	10.61	10.61	10.51	+1.43%	4.54M	aa.aa	15:59:59
Ruanyun Edai	1.14	1.30	1.13	-4.20%	24.2K	aa.aa	15:59:59
Caring Brands	1.21	1.33	1.20	-3.20%	46.18K	aa.aa	15:59:59
Friedman Industries	18.86	19.50	18.77	-3.53%	15.23K	aa.aa	15:59:59
Solesence	1.10	1.24	1.09	-9.84%	39K	aa.aa	15:59:59
Artius II Acquisition	10.38	10.40	10.37	-0.10%	66.57K	aa.aa	15:59:59
Aether Holdings	3.30	3.31	3.27	+0.30%	6.46K	aa.aa	15:59:59
Tianci International	1.53	1.64	1.53	-6.71%	45.65K	aa.aa	15:59:59
Everbright Digital Holding	2.72	2.87	2.72	-2.16%	3.98K	aa.aa	15:59:59
Haoxin Holdings	0.62	0.70	0.60	0.00%	167.91K	aa.aa	15:59:59
AIRO Holdings	8.40	8.96	8.32	-2.21%	497.76K	aa.aa	15:59:59
Chagee Holdings	10.60	10.96	10.39	+2.12%	512.7K	aa.aa	15:59:59
Robin Energy	1.95	1.95	1.85	+2.09%	449.39K	aa.aa	15:59:59
Masterbeef	5.98	5.98	5.73	-2.76%	1.19K	aa.aa	15:59:59
NewHold Investment	10.40	10.40	10.40	0.00%	0	aa.aa	16/04
Marathon Bancorp	13.69	14.05	13.52	-2.91%	19.81K	aa.aa	15:59:59
Pinnacle Food	3.98	3.98	3.93	+0.76%	5.13K	aa.aa	15:59:59
Concorde International	1.63	1.72	1.58	-1.81%	31.54K	aa.aa	15:59:59
Fifth Era Acquisition I	10.34	10.35	10.34	0.00%	12.16K	aa.aa	15:59:59
Live Oak Acquisition V	10.45	10.45	10.43	0.00%	0	aa.aa	15:59:59
SS Innovations International	4.60	4.90	4.51	-5.15%	66.66K	aa.aa	15:59:59
Yuanbao	17.56	18.80	17.56	-4.57%	25.75K	aa.aa	15:59:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.03	11.22	11.03	-0.09%	251.71K	aa.aa	15:59:59
Winchester Bancorp	12.96	12.97	12.92	0.00%	1.04K	aa.aa	15:59:59
Starz Entertainment	18.73	20.09	18.68	-5.12%	136.09K	aa.aa	15:59:59
eToro	37.36	38.94	37.19	-4.06%	2.13M	aa.aa	15:59:59
Antalpha Platform	9.76	9.90	9.76	-0.10%	1.58K	aa.aa	15:59:59
Webuy Global	1.21	1.24	1.20	-0.82%	16.23K	aa.aa	15:59:59
Gesher Acquisition II	10.37	10.37	10.37	-0.10%	63.93K	aa.aa	15:59:59
Quartzsea Acquisition	10.41	10.41	10.37	-0.38%	980	aa.aa	15:59:59
iQSTEL	1.52	1.60	1.52	-5.00%	109.93K	aa.aa	15:59:59
Arrive Ai	0.88	1.00	0.88	-10.11%	3.94M	aa.aa	15:59:59
Texas Ventures Acquisition III	10.41	10.41	10.39	+0.19%	5.82K	aa.aa	15:59:59
OFA	0.67	0.68	0.55	+13.95%	447.52K	aa.aa	15:59:59
Sizzle Acquisition II	10.28	10.30	10.28	0.00%	122.44K	aa.aa	15:59:59
UY Scuti Acquisition	10.48	10.50	10.48	0.00%	0	aa.aa	17/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	7.56	7.60	7.50	-0.92%	4.47K	aa.aa	15:59:59
Digital Asset Acquisition	10.28	10.29	10.28	-0.10%	60.82K	aa.aa	15:59:59
Real Asset Acquisition	10.82	11.00	10.63	+0.84%	344.94K	aa.aa	15:59:59
Titan Acquisition	10.33	10.33	10.33	+0.19%	0	aa.aa	15:59:59
Omada Health	14.29	14.55	13.93	+1.78%	721.05K	aa.aa	15:59:59
Chime Financial	23.44	24.75	23.30	-3.84%	3.36M	aa.aa	15:59:59
Siddhi Acquisition	10.35	10.35	10.35	+0.39%	182.83K	aa.aa	15:59:59
Viewbix	2.77	2.84	2.54	+6.13%	276.03K	aa.aa	15:59:59
Namib Minerals	2.14	2.14	1.99	+1.90%	685.75K	aa.aa	15:59:59
Berto Acquisition	10.29	10.30	10.29	+0.05%	145.88K	aa.aa	15:59:59
707 Cayman	1.43	1.55	1.40	-8.92%	67.5K	aa.aa	15:59:59
ProCap Financial	1.86	2.00	1.86	-4.12%	428.61K	aa.aa	15:59:59
Renatus Tactical Acquisition I	10.29	10.31	10.29	-0.10%	22.05K	aa.aa	15:59:59
Dune Acquisition II	10.35	10.35	10.35	0.00%	0	aa.aa	20/04
Slide Insurance Holdings	18.98	19.12	18.59	0.00%	1.02M	aa.aa	15:59:59
CapsoVision	5.95	6.17	5.78	-1.00%	82.31K	aa.aa	15:59:59
Jyong Biotech	2.13	2.43	2.13	-7.79%	82.94K	aa.aa	15:59:59
Caris Life Sciences	20.83	22.16	20.80	-1.93%	2.03M	aa.aa	15:59:59
Inflection Point Acquisition III	10.30	10.30	10.29	+0.19%	620	aa.aa	15:59:59
New Providence Acquisition III	10.31	10.32	10.31	0.00%	26.6K	aa.aa	15:59:59
Jefferson Capital	20.43	21.42	20.24	-3.43%	237.25K	aa.aa	15:59:59
ChampionsGate Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	17/04
Perimeter Acquisition I	10.30	10.30	10.29	+0.10%	14.97K	aa.aa	15:59:59
Armada Acquisition II	10.37	10.37	10.36	-0.19%	30.25K	aa.aa	15:59:59
Cal Redwood Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	16/04
Gores Holdings X	10.34	10.34	10.32	0.00%	12.99K	aa.aa	15:59:59
Happy City Holdings	1.44	1.49	1.39	+4.74%	7.88K	aa.aa	15:59:59
Lakeshore Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	20/04
Republic Digital Acquisition	10.25	10.26	10.24	0.00%	176.83K	aa.aa	15:59:59
Cartesian Growth	10.29	10.30	10.28	-0.10%	52.47K	aa.aa	15:59:59
Cantor Equity Partners III	10.34	10.34	10.33	0.00%	361.43K	aa.aa	15:59:59
Julong	10.00	12.78	7.00	+5.93%	639.74K	aa.aa	15:59:59
Grande	1.19	1.20	1.15	+0.85%	1.78K	aa.aa	15:59:59
Aebi Schmidt Holding	11.75	11.98	11.50	+1.73%	295.5K	aa.aa	15:59:59
EGH Acquisition	10.26	10.26	10.24	0.00%	10.6K	aa.aa	15:59:59
Hotel101 Global Holdings	6.50	6.84	6.50	-7.67%	2.65K	aa.aa	15:59:59
Scage Future ADR	1.11	1.12	1.09	+0.91%	1.65K	aa.aa	15:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.50	0.52	0.49	-0.73%	45.85K	aa.aa	15:59:59
Ten League International	0.25	0.27	0.23	+0.44%	124.43K	aa.aa	15:59:59
Thayer Ventures Acquisition II	10.24	10.24	10.24	0.00%	0	aa.aa	16/04
Wen Acquisition	10.22	10.24	10.22	-0.10%	10.12K	aa.aa	15:59:59
WW International	9.14	10.31	8.91	-8.60%	735.68K	aa.aa	15:59:59
Rich Sparkle Holdings	8.52	8.80	8.15	+2.16%	14.23K	aa.aa	15:59:59
Delixy Holdings	0.85	0.99	0.67	+19.84%	1.88M	aa.aa	15:59:59
Youlife ADR	0.95	1.03	0.94	-4.51%	38.31K	aa.aa	15:59:59
Bluemount Holdings	3.55	3.55	3.43	+7.25%	642	aa.aa	15:59:59
Almonty Industries	21.93	23.75	21.64	-6.16%	5.25M	aa.aa	15:59:59
Oyster Enterprises II Acquisition	10.23	10.23	10.22	+0.10%	5K	aa.aa	15:59:59
ProCap Acquisition	10.23	10.23	10.22	+0.10%	16.82K	aa.aa	15:59:59
Profusa	0.62	0.64	0.59	-5.39%	280.25K	aa.aa	15:59:59
GCI Liberty A	36.75	37.31	36.18	-0.70%	52.44K	aa.aa	15:59:59
GCI Liberty C	36.25	36.88	35.74	-1.06%	355.06K	aa.aa	15:59:59
Ping An Biomedical	0.17	0.18	0.17	+3.94%	375.64K	aa.aa	15:59:59
Mega Fortune	136.02	157.00	135.00	-2.24%	45.48K	aa.aa	15:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	3.82	4.05	3.80	-5.91%	60.08K	aa.aa	15:59:59
Aura Minerals	97.04	104.26	96.69	-7.75%	670.31K	aa.aa	15:59:59
NexMetals Mining	2.55	2.61	2.42	+4.94%	63.85K	aa.aa	15:59:59
Carlsmed	10.75	11.27	10.73	-1.74%	204.01K	aa.aa	15:59:59
Cre8 Enterprise	2.30	2.36	2.24	-1.71%	2.14K	aa.aa	15:59:59
Kochav Defense Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	20/04
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	0	aa.aa	17/04
Dreamland	1.01	1.20	0.60	+50.86%	30.63M	aa.aa	15:59:59
Linkhome Holdings	1.23	1.30	1.22	0.00%	28.26K	aa.aa	15:59:59
Globa Terra Acquisition	10.25	10.25	10.25	+0.10%	0	aa.aa	15:59:59
Yorkville Acquisition	10.16	10.17	10.16	-0.05%	15.7K	aa.aa	15:59:59
Firefly Aerospace	42.09	44.86	41.83	-1.64%	4.86M	aa.aa	15:59:59
JStar Holding	0.24	0.26	0.24	-3.35%	36.91K	aa.aa	15:59:59
WhiteFiber	15.97	17.11	15.88	-3.21%	844.15K	aa.aa	15:59:59
Indigo Acquisition	10.16	10.16	10.16	+0.02%	1.5K	aa.aa	15:59:59
Axiom Intelligence Acquisition	10.16	10.16	10.16	-0.29%	213	aa.aa	15:59:59
Blue Water Acquisition III	10.26	10.26	10.26	0.00%	6.71K	aa.aa	15:59:59
CTW Cayman	2.37	2.50	2.28	+1.28%	53.97K	aa.aa	15:59:59
Elite Express Holding	0.57	0.60	0.57	+1.22%	7.35K	aa.aa	15:59:59
Heartflow	31.85	33.00	31.31	+1.50%	1.83M	aa.aa	15:59:59
Blue Acquisition	10.25	10.26	10.25	+0.10%	30.55K	aa.aa	15:59:59
Rubico	3.13	3.86	2.68	-18.91%	295.34K	aa.aa	15:59:59
BEST SPAC I Acquistion	10.29	10.29	10.29	0.00%	0	aa.aa	20/04
DarkIris	0.45	0.49	0.44	-3.27%	397.43K	aa.aa	15:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.02	2.16	2.00	+1.51%	3.25K	aa.aa	15:59:59
BUUU	14.84	14.84	14.84	-0.54%	0	aa.aa	15:59:59
LightWave Acquisition	10.19	10.19	10.19	+0.30%	2.3K	aa.aa	15:59:59
Oxley Bridge Acquisition	10.17	10.17	10.17	0.00%	9.03K	aa.aa	15:59:59
Pioneer Acquisition I	10.19	10.19	10.19	0.00%	0	aa.aa	15:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.22	0.23	0.22	+0.46%	780.78K	aa.aa	15:59:59
FIGX Capital Acquisition	10.20	10.20	10.19	+0.20%	1.7K	aa.aa	15:59:59
Velo3D	15.30	16.10	12.05	+31.11%	12.23M	aa.aa	15:59:59
D Boral ARC Acquisition I	10.27	10.29	10.26	-0.19%	223.07K	aa.aa	15:59:59
Cantor Equity Partners IV	10.27	10.29	10.26	+0.10%	737.08K	aa.aa	15:59:59
Curanex Pharmaceuticals	0.46	0.49	0.43	-3.78%	23.42K	aa.aa	15:59:59
Cohen Circle Acquisition II	10.26	10.27	10.26	-0.15%	513.62K	aa.aa	15:59:59
Vendome Acquisition I	10.12	10.12	10.12	-0.10%	0	aa.aa	15:59:59
Growhub	0.35	0.38	0.35	-12.50%	35.36K	aa.aa	15:59:59
A Paradise Acquisition	10.28	10.29	10.26	+0.29%	57.94K	aa.aa	15:59:59
TryHard Holdings	0.42	0.47	0.42	-6.69%	81.99K	aa.aa	15:59:59
Eastern International	0.99	0.99	0.98	-5.19%	4.45K	aa.aa	15:59:59
YD Bio	5.16	5.42	5.00	-2.82%	31.75K	aa.aa	15:59:59
Elevra Lithium DRC	72.71	76.00	72.00	-4.58%	141.11K	aa.aa	15:59:59
NMP Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	20/04
Black Rock Coffee Bar	14.05	14.76	13.92	-2.97%	148.17K	aa.aa	15:59:59
Figure Technology	34.97	36.44	34.93	-3.66%	2.77M	aa.aa	15:59:59
Gemini Space Station	4.52	4.72	4.42	-3.21%	1.45M	aa.aa	15:59:59
Legence	76.59	78.29	74.92	+0.67%	1.97M	aa.aa	15:59:59
Sono NV	6.77	6.77	6.77	-0.73%	0	aa.aa	15:59:59
Solarius Capital Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	20/04
Sol Strategies	1.25	1.26	1.18	+1.63%	158.55K	aa.aa	15:59:59
Zenta	1.85	1.92	1.73	-2.12%	7.51K	aa.aa	15:59:59
Origin Investment	10.24	10.24	10.24	0.00%	0	aa.aa	15:59:59
Silver Pegasus Acquisition	10.20	10.20	10.20	-0.10%	1.38K	aa.aa	15:59:59
Netskope	10.09	10.60	9.99	+0.10%	4.23M	aa.aa	15:59:59
LB Pharmaceuticals	31.78	32.91	31.51	+0.35%	328.75K	aa.aa	15:59:59
Hang Feng Tech Innovation	3.92	4.18	3.91	+0.77%	54.48K	aa.aa	15:59:59
1RT Acquisition	10.20	10.20	10.20	0.00%	1.44K	aa.aa	15:59:59
Pattern Group	13.56	14.18	13.50	-1.60%	688.03K	aa.aa	15:59:59
Mount Logan Capital	4.08	4.25	4.08	-4.00%	10.55K	aa.aa	15:59:59
Anfield	5.39	6.00	5.25	-6.26%	39.58K	aa.aa	15:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	15.62	16.51	15.62	+9.08%	403	aa.aa	15:59:59
CSLM Digital Asset Acquisition III	10.09	10.09	10.09	+0.10%	100	aa.aa	15:59:59
VirnetX	15.61	17.49	14.48	-12.20%	54.93K	aa.aa	15:59:59
HCM III Acquisition	10.13	10.14	10.12	-0.10%	12.26K	aa.aa	15:59:59
Megan Holdings	0.2100	0.2162	0.2029	-1.45%	778.48K	aa.aa	15:59:59
Fermi America LLC	5.06	5.78	5.04	-6.30%	31.66M	aa.aa	15:59:59
Commercial Bancgroup	29.18	29.89	29.02	-1.59%	30.92K	aa.aa	15:59:59
BTQ Tech	3.30	3.72	3.30	-4.62%	2.26M	aa.aa	15:59:59
Quantumsphere Acquisition	10.15	10.15	10.15	0.00%	2.13K	aa.aa	15:59:59
Spring Valley Acquisition III	10.35	10.53	10.34	-1.43%	104.57K	aa.aa	15:59:59
Agroz	0.44	0.44	0.40	0.00%	322.36K	aa.aa	15:59:59
Black Titan	1.39	1.47	1.38	-2.80%	23.92K	aa.aa	15:59:59
Highview Merger	10.10	10.12	10.10	-0.39%	17.57K	aa.aa	15:59:59
McKinley Acquisition	10.12	10.13	10.12	-0.10%	22.74K	aa.aa	15:59:59
Starry Sea Acquisition	10.17	10.17	10.17	+0.30%	2.3K	aa.aa	15:59:59
CCH Holdings	0.53	0.57	0.53	-3.52%	61.53K	aa.aa	15:59:59
Turn Therapeutics	3.35	3.44	3.20	-0.89%	25.79K	aa.aa	15:59:59
PomDoctor ADR	0.42	0.42	0.38	+2.44%	1.17M	aa.aa	15:59:59
Obook Holdings	6.39	6.39	5.68	+8.12%	74.77K	aa.aa	15:59:59
One and One Green Tech	4.62	4.74	4.58	-1.28%	196.23K	aa.aa	15:59:59
Crown Reserve Acq I	10.06	10.06	10.05	+0.20%	38.87K	aa.aa	15:59:59
Talon Capital	10.25	10.25	10.16	+0.69%	2.47K	aa.aa	15:59:59
Leifras ADR	2.10	2.10	2.07	+0.48%	33.49K	aa.aa	15:59:59
Terra Innovatum Global NV	6.33	6.56	5.94	+4.80%	993.94K	aa.aa	15:59:59
Republic Power	0.72	0.93	0.46	+58.47%	126.18M	aa.aa	15:59:59
Smart Logistics Global	0.86	0.89	0.85	-4.40%	48.08K	aa.aa	15:59:59
Aptera Motors	3.03	3.37	3.01	-8.73%	225.05K	aa.aa	15:59:59
BTC Dev	10.01	10.02	10.01	0.00%	8.41K	aa.aa	15:59:59
M3 Brigade Acquisition VI	10.08	10.10	10.08	-0.20%	45.78K	aa.aa	15:59:59
Acco Holdings	1.43	1.51	1.43	-2.05%	21.09K	aa.aa	15:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	3.68	4.40	3.53	-17.30%	1.05M	aa.aa	15:59:59
Agencia Comercial Spirits	18.87	19.37	17.01	+1.23%	159.52K	aa.aa	15:59:59
MapLight Therapeutics	27.62	28.95	27.22	-2.54%	422.35K	aa.aa	15:59:59
Ambitions Enterprise Management Co LLC	1.25	1.32	1.19	-5.30%	183.39K	aa.aa	15:59:59
Solstice Advanced Materials	80.33	84.00	78.16	-1.31%	2.32M	aa.aa	15:59:59
GSR IV Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	15:59:59
Emmis Acquisition	10.09	10.09	10.09	-0.10%	0	aa.aa	15:59:59
Fusemachines	1.97	2.01	1.72	+11.93%	827.47K	aa.aa	15:59:59
Navan	15.44	16.44	15.34	+0.59%	2.57M	aa.aa	15:59:59
Nomadar	4.32	4.61	3.60	+16.13%	18.54K	aa.aa	15:59:59
BillionToOne	89.00	94.00	85.55	+2.33%	616.85K	aa.aa	15:59:59
GigCapital8	10.01	10.01	10.01	0.00%	2K	aa.aa	15:59:59
Park Dental	18.09	18.75	18.00	-0.88%	17.52K	aa.aa	15:59:59
WeShop Holdings	10.11	12.49	9.97	-21.87%	529.7K	aa.aa	15:59:59
Trailblazer Acquisition	10.09	10.09	10.08	0.00%	0	aa.aa	20/04
OTG Acquisition I	10.09	10.09	10.09	0.00%	50.22K	aa.aa	15:59:59
Cantor Equity Partner V	10.22	10.22	10.18	+0.34%	100.12K	aa.aa	15:59:59
Elauwit Connection	6.85	7.12	6.53	+3.01%	28K	aa.aa	15:59:59
Public Policy Holding	13.39	13.60	13.30	-1.25%	29.87K	aa.aa	15:59:59
Lake Superior Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	15:59:59
Functional Brands	0.12	0.13	0.12	-8.83%	1.94M	aa.aa	15:59:59
Chenghe Acquisition III	10.09	10.10	10.09	-0.10%	5.17K	aa.aa	15:59:59
Galata Acquisition II	10.02	10.02	10.02	-0.20%	1.6K	aa.aa	15:59:59
Gloo Holdings	7.61	8.00	7.41	-4.88%	112.72K	aa.aa	15:59:59
Central Bancompany	25.56	25.75	25.25	+0.16%	481.69K	aa.aa	15:59:59
Apex Treasury	9.98	10.01	9.98	-0.10%	271.12K	aa.aa	15:59:59
Insight Digital Partners II	9.98	9.98	9.98	+0.10%	220	aa.aa	15:59:59
Calisa Acquisition	10.04	10.05	10.03	0.00%	0	aa.aa	17/04
Dynamix Corp III	9.95	9.96	9.95	-0.10%	7.34K	aa.aa	15:59:59
StoneBridge Acquisition II	10.06	10.07	10.06	0.00%	891	aa.aa	15:59:59
Elemental Royalties Corp	18.24	20.08	18.20	-10.57%	248.68K	aa.aa	15:59:59
Range Capital Acquisition II	10.02	10.02	10.02	-0.10%	1.3K	aa.aa	15:59:59
LaFayette Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	15:59:59
Diamondrock Hospitality	10.31	10.57	10.30	-1.90%	1.35M	aa.aa	15:59:59
Cardinal Infrastructure	47.77	53.07	46.78	-8.38%	452.86K	aa.aa	15:59:59
Evolution Global Acquisition	10.00	10.00	10.00	-0.10%	12.91K	aa.aa	15:59:59
Hyperliquid Strategies	5.64	6.32	5.54	-8.59%	5.5M	aa.aa	15:59:59
Gulf Resources	5.69	5.69	5.05	+5.76%	9.62K	aa.aa	15:59:59
Hoyne Bancorp	15.98	16.00	15.89	-0.13%	6.98K	aa.aa	15:59:59
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	29.77K	aa.aa	15:59:59
Tailwind 20 Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	20/04
Lumexa Imaging Holdings	9.32	9.76	8.82	-3.42%	1.37M	aa.aa	15:59:59
Wealthfront	11.06	11.16	10.87	+0.73%	797.26K	aa.aa	15:59:59
Medline	47.50	49.14	47.39	-1.57%	5.8M	aa.aa	15:59:59
Harvard Ave Acquisition	10.05	10.05	10.05	+0.10%	701	aa.aa	15:59:59
Miluna Acquisition	10.03	10.03	10.03	0.00%	1K	aa.aa	15:59:59
Versant Media	39.65	41.04	39.61	-2.82%	1.44M	aa.aa	15:59:59
Bitcoin Infra Acquisition	9.96	9.96	9.95	+0.10%	8.99K	aa.aa	15:59:59
Quantumscape	6.98	7.40	6.94	-2.79%	13.73M	aa.aa	15:59:59
Westin Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	15:59:59
Aktis Oncology	20.50	21.48	19.86	-1.58%	263.68K	aa.aa	15:59:59
Evolution Metals Tech	8.14	8.50	7.97	-3.78%	66.58K	aa.aa	15:59:59
Blueport Acquisition	10.06	10.06	10.05	-0.15%	65.22K	aa.aa	15:59:59
NervGen Pharma	3.88	4.05	3.77	-3.00%	142.83K	aa.aa	15:59:59
Atlas Critical Minerals	5.17	5.62	5.10	-6.51%	54.92K	aa.aa	15:59:59
Twelve Seas Investment	9.97	9.97	9.97	0.00%	0	aa.aa	20/04
Crane Harbor Acquisition II	9.97	9.97	9.97	0.00%	113	aa.aa	15:59:59
EquipmentShare Com	23.43	24.04	22.35	+5.40%	2.05M	aa.aa	15:59:59
Ethos Technologies	16.36	16.55	15.62	+2.25%	454.96K	aa.aa	15:59:59
PicS PicPay	13.03	13.99	12.95	-4.61%	270.77K	aa.aa	15:59:59
ITHAX Acquisition III	9.92	9.92	9.92	0.00%	5.08K	aa.aa	15:59:59
SC II Acquisition	9.98	9.98	9.98	-0.10%	80K	aa.aa	15:59:59
Santacruz Silv	8.49	9.20	8.44	-6.70%	510.63K	aa.aa	15:59:59
Pulsenmore	3.45	3.57	3.44	+3.60%	1.96K	aa.aa	15:59:59
General Purpose Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	20/04
Helix Acquisition III	10.30	10.30	10.30	0.00%	0	aa.aa	20/04
Activate Energy Acquisition	9.95	9.95	9.95	+0.05%	14K	aa.aa	15:59:59
Blue Moon Zinc	7.64	8.42	7.64	-6.03%	174.31K	aa.aa	15:59:59
Hall Chadwick Acquisition	9.95	9.95	9.95	0.00%	230.58K	aa.aa	15:59:59
Karbon Capital Partners	10.07	10.08	10.07	+0.10%	9.33K	aa.aa	15:59:59
Virtuix Holdings	6.68	7.65	6.41	-1.33%	1.23M	aa.aa	15:59:59
Leapfrog Acquisition	9.95	9.95	9.95	-0.50%	6	aa.aa	15:59:59
Eva Live	3.94	4.06	3.84	-0.76%	14.99K	aa.aa	15:59:59
QT Imaging Holdings	6.97	7.00	6.69	-0.43%	16.44K	aa.aa	15:59:59
Bleichroeder Acquisition II	10.23	10.25	10.21	-0.10%	110.56K	aa.aa	15:59:59
Daedalus Special Acquisition	9.93	9.93	9.93	-0.05%	120.64K	aa.aa	15:59:59
Meshflow Acquisition	9.94	9.94	9.94	-0.10%	0	aa.aa	15:59:59
VenHub Global	0.71	0.72	0.68	-0.99%	101.49K	aa.aa	15:59:59
Polaryx Therapeutics	5.27	5.87	5.11	-7.54%	807.59K	aa.aa	15:59:59
Bluerock Acquisition	9.91	9.93	9.91	-0.30%	3.5K	aa.aa	15:59:59
Community Bancorp	38.48	39.00	36.72	+0.79%	41.17K	aa.aa	15:59:59
Arko Petroleum	17.95	18.60	17.67	-2.45%	88.97K	aa.aa	15:59:59
SOLV Energy	34.05	35.21	33.55	-2.30%	734.48K	aa.aa	15:59:59
SpyGlass Pharma	24.45	24.98	24.14	-0.29%	32.77K	aa.aa	15:59:59
Our Bond,	0.61	0.67	0.57	-10.87%	1.53M	aa.aa	15:59:59
Lafayette Digital Acquisition I	9.86	9.86	9.86	0.00%	0	aa.aa	17/04
Eikon Therapeutics	11.74	11.74	11.30	+1.65%	115.01K	aa.aa	15:59:59
Cantor Equity Partners VI	10.14	10.16	10.12	+0.30%	479.69K	aa.aa	15:59:59
Iron Horse Acquisitions II	9.96	9.97	9.95	+0.50%	172.22K	aa.aa	15:59:59
Satellos Bioscience	7.77	8.44	7.61	-0.83%	27.09K	aa.aa	15:59:59
Agomab Therapeutics	10.95	11.20	10.50	+1.48%	97.04K	aa.aa	15:59:59
American Drive Acquisition	9.92	9.92	9.92	+0.10%	50.8K	aa.aa	15:59:59
Launchpad Cadenza Acquisition	9.94	9.99	9.94	0.00%	208	aa.aa	15:59:59
Churchill Capital	10.29	10.30	10.18	+0.98%	29.93K	aa.aa	15:59:59
Vine Hill Capital Investment	9.91	9.94	9.91	-0.20%	21.1K	aa.aa	15:59:59
Braiin	21.54	22.15	20.30	+1.84%	5.75K	aa.aa	15:59:59
Social Commerce Partners	9.95	9.95	9.95	0.00%	0	aa.aa	15:59:59
Silicon Valley Acquisition	9.91	9.91	9.91	-0.80%	172.24K	aa.aa	15:59:59
2020 Biolabs	1.72	1.81	1.71	+0.58%	19.74K	aa.aa	15:59:59
M Evo Global Acquisition II	9.87	9.87	9.87	+0.10%	7.17K	aa.aa	15:59:59
Rank One Computing	6.03	6.37	6.03	-2.11%	9.68K	aa.aa	15:59:59
Swarmer	42.95	43.59	36.50	+13.15%	1.56M	aa.aa	15:59:59
D Boral Acquisition I	9.87	9.88	9.87	-0.05%	3.3K	aa.aa	15:59:59
Eagle Nuclear Energy	10.60	11.27	10.04	-3.20%	528K	aa.aa	15:59:59
K2 Capital Acquisition	9.91	9.94	9.91	-0.20%	10K	aa.aa	15:59:59
Generate Biomedicines	12.67	12.76	11.84	+4.54%	618.02K	aa.aa	15:59:59
MiniMed	13.20	13.82	13.09	-4.42%	826.39K	aa.aa	15:59:59
RF Acquisition III	9.83	9.83	9.82	-0.41%	54.86K	aa.aa	15:59:59
Fortress Value Acquisition V	10.04	10.04	10.04	+0.10%	50K	aa.aa	15:59:59
Columbus Circle Capital	9.88	9.88	9.88	0.00%	167.21K	aa.aa	15:59:59
Atrium Therapeutics	13.53	14.30	13.51	-5.38%	238.41K	aa.aa	15:59:59
Soren Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	15:59:59
Spacsphere Acquisition	9.92	9.92	9.92	+0.10%	517	aa.aa	15:59:59
Art Tech Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	15:59:59
Spring Valley Acquisition IV	9.94	9.94	9.94	-0.10%	182	aa.aa	15:59:59
PayPay	19.56	21.10	19.51	-6.46%	1.43M	aa.aa	15:59:59
Versamet Royalties	12.46	13.47	12.32	-6.81%	507.84K	aa.aa	15:59:59
"Freecast"	2.74	3.39	2.63	-11.61%	47.04K	aa.aa	15:59:59
FG Imperii Acquisition	9.86	9.87	9.86	0.00%	0	aa.aa	20/04
Infinite Eagle Acquisition	10.03	10.05	10.03	-0.20%	41.52K	aa.aa	15:59:59
OneIM Acquisition	10.00	10.00	10.00	0.00%	202	aa.aa	15:59:59
Co Diagnostics	1.64	1.76	1.60	-1.80%	240.06K	aa.aa	15:59:59
X3 Acquisition	9.90	9.91	9.89	0.00%	0	aa.aa	20/04
Metals Royalty	14.30	15.06	14.27	-4.41%	31.85K	aa.aa	15:59:59
Aldabra 4 Liquidity Opportunity	9.95	9.95	9.95	0.00%	0	aa.aa	20/04
Praetorian Acquisition	9.83	9.83	9.82	+0.10%	297.98K	aa.aa	15:59:59
Archimedes Tech SPAC Partners III	9.89	9.90	9.88	+0.05%	92.83K	aa.aa	15:59:59
Xsolla SPAC 1	9.84	9.84	9.84	0.00%	0	aa.aa	20/04
GigCapital9	9.89	9.89	9.89	+0.36%	0	aa.aa	15:59:59
Horizon Quantum Holdings	11.75	13.26	11.20	-9.96%	191.8K	aa.aa	15:59:59
KRAKacquisition	9.92	9.92	9.92	0.00%	900	aa.aa	15:59:59
Space Asset Acquisition	10.16	10.19	10.16	0.00%	202.3K	aa.aa	15:59:59
Mountain Lake Acquisition II	10.01	10.02	10.00	-0.30%	10.11K	aa.aa	15:59:59
Muzero Acquisition	9.87	9.87	9.86	+0.10%	28.17K	aa.aa	15:59:59
Newbridge Acquisition	9.91	9.91	9.91	0.00%	1.1K	aa.aa	15:59:59
Armada Acquisition III	9.90	9.90	9.90	0.00%	60.05K	aa.aa	15:59:59
"Cyabra"	1.29	1.33	1.25	+1.57%	37.27K	aa.aa	15:59:59
Greenland Energy	6.20	6.20	4.65	+21.09%	2.3M	aa.aa	15:59:59
Xanadu Quantum Tech	22.90	26.94	20.74	-17.12%	3.6M	aa.aa	15:59:59
HMH Holding	20.58	20.65	19.27	+6.91%	344.26K	aa.aa	15:59:59
Cambridge Acquisition	9.86	9.86	9.85	+0.10%	91.97K	aa.aa	15:59:59
Hennessy Capital Investment	9.85	9.85	9.83	+0.10%	35.65K	aa.aa	15:59:59
Mako Mining	7.69	8.15	7.68	-6.56%	207.55K	aa.aa	15:59:59
Coinshares	5.43	5.59	4.93	+1.88%	613.24K	aa.aa	15:59:59
Spartacus Acquisition II	9.98	9.98	9.98	0.00%	7	aa.aa	15:59:59
HCM IV Acquisition	9.93	9.93	9.93	0.00%	25.39K	aa.aa	15:59:59
Idea Acquisition	9.88	9.88	9.88	+0.20%	5.05K	aa.aa	15:59:59
Proem Acquisition I	9.85	9.85	9.85	0.00%	0	aa.aa	20/04
First Tracks Biotherapeutics	17.37	21.65	16.59	-6.61%	1.02M	aa.aa	15:59:59
Willow Lane Acquisition II	9.94	9.94	9.90	-0.10%	2.31K	aa.aa	15:59:59
Arxis	37.80	39.45	37.55	+0.40%	2.01M	aa.aa	15:59:59
"Suncrete"	12.91	13.30	12.35	+1.33%	150.23K	aa.aa	15:59:59
Averin Capital Acquisition	9.89	9.91	9.89	-0.50%	100	aa.aa	15:59:59
Alamar Biosciences	23.23	23.68	21.75	+5.59%	456.94K	aa.aa	15:59:59
Kailera Therapeutics	25.22	25.79	23.70	+2.48%	829.49K	aa.aa	15:59:59
Abony Acquisition I	9.87	9.88	9.87	+0.10%	15.5K	aa.aa	15:59:59
Nicola Mining ADR	6.18	6.40	6.00	-3.67%	84.39K	aa.aa	15:59:59
Paloma Acquisition I	9.90	9.90	9.90	0.00%	0	aa.aa	20/04
Triller	0.28	0.35	0.25	-19.32%	584.1K	aa.aa	15:59:59
BHAV Acquisition	9.88	9.88	9.88	+0.10%	500	aa.aa	15:59:59
Clearthink 1 Acquisition	9.86	9.89	9.86	+0.20%	7.95K	aa.aa	15:59:59
Jatt II Acquisition	10.20	10.73	10.20	-0.49%	42.17K	aa.aa	15:59:59

S&P/TSX

33,808.30

-551.73

-1.61%

S&P/TSX 60

1,972.35

-25.69

-1.29%

US 30

49,349.40

+199.8

+0.41%

US 500

7,095.40

+31.4

+0.44%

S&P 500 VIX

19.50

+0.63

+3.34%

DAX

24,270.87

-146.93

-0.60%

Dollar Index

98.19

+0.280

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
RBC	242.81	-1.24%	7.29M
TC Energy	82.21	-0.99%	6.49M
Enbridge	70.98	-0.48%	5.87M
Suncor Energy	85.73	+1.93%	4.96M
Canadian Imperial Bank	148.48	-1.27%	3.14M
Agnico Eagle Mines	277.52	-6.08%	1.64M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Voltage Metals	0.01	+200.00%	1.00K
Spod Lithium	0.01	+200.00%	2.64K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mayfair Acquisition	0.02	-80.00%	20.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
CordovaCann	0.0150	-57.14%	22.00K
CAT Strategic	0.0050	-50.00%	1.30K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
Hut 8	104.680	-2.90%	819.81K
TELUS	16.82	-0.12%	5.43M
Celestica Inc.	551.56	+0.74%	674.94K
Keel Infra	3.85	-1.53%	3.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa A	5.28	+61.25%	8.51
Aaaa Aaaaaaaa	5.28	+61.25%	8.51
A Aaaaa	105.11	+48.58%	156.17
Aaaaaaaaaa	105.11	+48.58%	156.17
Aaaaaaa	43.51	+48.02%	64.40
Aaaaaaa Aaaaa	115.27	+44.34%	166.38
Aaaaaaaaaaaaaaaaa	115.27	+44.34%	166.38

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa A	5.28	+61.25%	8.51
Aaaa Aaaaaaaa	5.28	+61.25%	8.51
A Aaaaa	105.11	+48.58%	156.17
Aaaaaaaaaa	105.11	+48.58%	156.17
Aaaaaaa	43.51	+48.02%	64.40
Aaaaaaa Aaaaa	115.27	+44.34%	166.38
Aaaaaaaaaaaaaaaaa	115.27	+44.34%	166.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme