NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

24,307.61

-96.78(-0.40%)

Real-time Data·14:22:07

Day's Range

24,236.97

24,537.58

52 wk Range

16,038.73

24,537.58

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	66.21	67.67	65.69	+0.78%	63.9M	aa.aa	13:59:04
Microsoft	426.09	427.18	417.24	+1.92%	18.58M	aa.aa	13:58:43
eBay	105.72	107.34	103.89	-1.32%	1.97M	aa.aa	13:43:30
Cisco	89.22	89.45	87.16	+1.72%	8.25M	aa.aa	13:58:48
Goodyear Tire & Rubber Co	7.10	7.29	7.00	-1.73%	3.2M	aa.aa	13:59:12
Kimberly-Clark	97.52	98.54	97.03	-1.04%	2.6M	aa.aa	13:57:19
Kraft Heinz	21.90	22.27	21.86	-1.42%	6.39M	aa.aa	13:58:44
Vertex	439.44	440.32	429.65	+0.06%	412.51K	aa.aa	13:56:29
Monster Beverage	75.86	77.11	75.11	-1.78%	2.2M	aa.aa	13:54:46
Fifth Third	51.14	51.86	50.91	+0.31%	3.24M	aa.aa	13:51:28
Cintas	177.63	179.17	176.39	-0.59%	883.14K	aa.aa	13:48:49
Autodesk	245.94	250.84	243.50	+0.26%	690.58K	aa.aa	13:59:32
Gilead	132.90	136.34	132.22	-2.19%	2.84M	aa.aa	13:52:25
aTyr Pharma	0.827	0.858	0.818	-3.07%	413.6K	aa.aa	13:58:15
Alphabet A	332.99	339.34	332.51	-1.31%	11.3M	aa.aa	13:59:28
Fiserv	63.54	65.29	63.35	-0.94%	1.99M	aa.aa	13:58:50
Liberty Global	12.60	12.79	12.55	-1.33%	401.57K	aa.aa	13:43:29
Adobe	249.14	254.75	245.10	+0.21%	3.19M	aa.aa	13:58:31
Qualcomm	136.52	138.17	136.08	-0.73%	4.96M	aa.aa	13:57:33
Baidu	123.73	128.38	123.30	-3.15%	1.26M	aa.aa	13:58:28
Sohu.Com	15.78	15.78	15.51	+0.25%	27.79K	aa.aa	13:39:03
Warner Bros Discovery	27.42	27.45	27.35	-0.02%	5.88M	aa.aa	13:48:28
Ribbon Com	3.020	3.030	2.860	+5.23%	659.16K	aa.aa	13:43:24
Applied Materials	394.40	397.51	391.06	+0.71%	2.58M	aa.aa	13:57:36
Steel Dynamics	220.84	223.78	211.38	+5.49%	1.25M	aa.aa	13:59:22
Cadence Design	326.16	331.23	318.95	+2.40%	1.85M	aa.aa	13:55:56
Microchip	80.91	81.86	80.24	+0.64%	3.48M	aa.aa	13:42:41
Wynn Resorts	108.25	110.00	107.50	-0.50%	369.81K	aa.aa	13:43:30
Intuitive Surgical	455.91	471.08	454.25	-2.08%	1.25M	aa.aa	13:59:12
Nasdaq Inc	87.83	89.40	87.51	+0.05%	723.97K	aa.aa	13:42:22
Ryanair ADR	59.92	60.78	59.72	-0.94%	631.35K	aa.aa	13:48:28
SanDisk	916.25	938.78	900.20	+0.35%	7.21M	aa.aa	13:59:16
JetBlue	5.40	5.74	5.35	-6.07%	21.08M	aa.aa	13:43:29
Henry Schein	79.71	81.02	79.13	+0.71%	584.94K	aa.aa	13:57:18
Paychex	94.07	95.40	92.62	+1.05%	1.79M	aa.aa	13:48:29
VeriSign	268.86	276.29	266.20	-2.52%	522.09K	aa.aa	13:49:31
Apple	266.33	272.80	265.40	-2.46%	27.9M	aa.aa	13:59:31
Fastenal	45.69	45.82	45.40	+0.29%	1.52M	aa.aa	13:42:40
Dentsply	12.32	13.00	12.23	-3.67%	1.51M	aa.aa	13:43:36
Crocs	108.49	113.16	107.96	-2.43%	680.53K	aa.aa	13:54:01
Zions	61.90	63.72	61.32	-1.83%	1.5M	aa.aa	13:51:21
Northern Trust	170.44	171.67	159.97	+7.20%	1.38M	aa.aa	13:58:57
Lamar	134.13	135.27	132.34	-0.78%	142.26K	aa.aa	13:43:15
Patterson-UTI Energy	10.505	10.575	9.940	+7.52%	5.71M	aa.aa	13:43:28
Atlanticuss	71.51	75.25	71.48	-2.01%	28.22K	aa.aa	13:31:50
CH Robinson	182.11	185.25	180.10	-1.00%	585.41K	aa.aa	13:58:16
Sirius XM	26.585	27.330	26.531	-2.33%	4.2M	aa.aa	13:49:43
PACCAR	126.39	129.31	125.80	-1.50%	1.39M	aa.aa	13:42:56
Amazon.com	252.24	255.00	251.00	+1.59%	28.24M	aa.aa	13:59:30
Ross Stores	226.80	229.68	225.52	-0.64%	741.6K	aa.aa	13:48:52
Viavi Solutions	44.29	45.69	43.71	-0.74%	2.57M	aa.aa	13:43:00
NetEase	115.05	117.31	114.92	-2.67%	438.87K	aa.aa	13:58:02
NetApp	111.78	113.78	106.87	+4.67%	1.51M	aa.aa	13:43:31
Costco	1,003.60	1,005.99	986.70	+0.58%	643.76K	aa.aa	13:58:24
Check Point Software	140.57	142.43	138.26	+1.75%	512.95K	aa.aa	13:58:27
Lam Research	260.62	265.60	259.35	-0.97%	3.87M	aa.aa	13:53:13
IAC/InterActiveCorp	44.87	45.79	44.61	-0.74%	347.36K	aa.aa	13:42:56
Intuit	407.81	418.99	400.67	+0.74%	1.55M	aa.aa	13:59:25
Expedia	274.71	279.76	271.12	+0.54%	660.65K	aa.aa	13:43:24
Trip.com ADR	54.66	55.14	54.45	-0.64%	1.7M	aa.aa	13:52:58
UTStarcom	2.4900	2.4900	2.3900	0.00%	0	aa.aa	20/04
Cognizant A	61.14	61.86	60.08	+1.46%	2.36M	aa.aa	13:42:56
Rambus	128.59	133.34	127.93	+1.36%	818.36K	aa.aa	13:57:22
Akamai	98.50	99.44	95.78	+0.90%	1.4M	aa.aa	13:49:42
KLA Corp	1,790.44	1,823.27	1,782.05	-0.82%	367.3K	aa.aa	13:59:51
Flex	85.56	86.87	84.33	+1.51%	2.73M	aa.aa	13:43:32
Amgen	346.47	350.23	340.06	-1.05%	1.01M	aa.aa	13:52:37
Electronic Arts	203.25	203.47	203.00	-0.06%	326.06K	aa.aa	13:58:48
T Rowe	99.02	100.17	98.12	+0.94%	1.18M	aa.aa	13:43:34
Biogen	187.05	187.66	181.75	+2.02%	547.82K	aa.aa	13:57:57
QVC Inc	0.4441	0.5210	0.4160	-15.71%	2.82M	aa.aa	13:43:14
Huntington Bancshares	17.05	17.35	16.99	-0.06%	7.54M	aa.aa	13:54:19
Gen Digital	20.06	20.73	19.99	-1.79%	2.86M	aa.aa	13:59:52
NVIDIA	199.58	202.75	199.00	-1.23%	67.37M	aa.aa	13:59:28
Starbucks	97.27	99.15	96.85	-1.70%	2.05M	aa.aa	13:59:33
Cincinnati Financial	166.72	167.00	164.90	+0.44%	187.84K	aa.aa	13:45:06
Extreme	19.62	19.65	18.14	+7.27%	3.76M	aa.aa	13:46:16
Axon Enterprise	403.57	410.04	391.24	-0.05%	455.88K	aa.aa	13:56:24
Comcast	29.81	29.92	29.55	+0.27%	10.75M	aa.aa	13:42:43
Marvell	151.30	154.95	147.88	+2.34%	24.36M	aa.aa	13:59:10
Ballard	3.180	3.440	3.120	+0.32%	5.15M	aa.aa	13:42:58
Sify	14.572	15.124	14.330	-1.94%	49.16K	aa.aa	13:39:25
Analog Devices	376.22	383.40	373.34	-1.27%	1.63M	aa.aa	13:55:56
Xcel Energy	79.16	80.84	78.72	-1.45%	1.55M	aa.aa	13:42:56
CSX	43.45	43.80	43.24	-0.59%	3.66M	aa.aa	13:42:48
Mattel	14.92	15.22	14.79	+0.03%	1.95M	aa.aa	13:43:25
Host Hotels Resorts	21.22	21.54	21.05	-0.33%	2.3M	aa.aa	13:43:29
Exelon	46.36	46.61	46.08	-0.10%	3.97M	aa.aa	13:42:56
Campbell’s	21.04	21.32	20.93	-1.06%	2.67M	aa.aa	13:43:26
Walmart	129.57	129.70	127.48	+1.29%	7.32M	aa.aa	13:58:42
Xerox	1.87	1.93	1.82	+0.81%	2.22M	aa.aa	13:53:49
SLM	23.11	23.50	23.08	-0.02%	1.03M	aa.aa	13:43:37
Micron	451.33	457.82	441.30	+0.65%	18.39M	aa.aa	13:59:15
Weatherford	99.44	102.90	99.22	-0.69%	479.58K	aa.aa	13:43:30
APA Corp	37.03	37.33	35.83	+2.96%	3.55M	aa.aa	13:56:57
Western Digital	385.57	385.99	369.50	+3.06%	3.86M	aa.aa	13:59:42
Marriott Int	375.73	380.00	373.14	-0.79%	803.33K	aa.aa	13:42:56
American Electric Power	133.08	133.98	132.05	-0.15%	882.54K	aa.aa	13:42:35
Paramount Skydance	11.75	11.92	11.66	-0.63%	4.71M	aa.aa	13:43:31
Principal Financial	96.58	97.45	95.76	+0.40%	775.07K	aa.aa	13:43:17
Texas Instruments	233.88	236.00	230.64	+0.08%	2.98M	aa.aa	13:57:52
Coca-Cola European	96.23	96.94	96.09	-1.10%	711.33K	aa.aa	13:47:59
Honeywell	221.77	229.79	221.14	-3.47%	2.45M	aa.aa	13:57:54
AMD	282.58	284.27	276.62	+2.78%	25.69M	aa.aa	13:58:59
Baker Hughes	59.81	60.36	59.64	+1.08%	2.06M	aa.aa	13:42:56
Newell Brands	4.26	4.42	4.22	-2.40%	2.56M	aa.aa	13:43:31
Hasbro	94.03	96.05	93.65	-1.42%	719.39K	aa.aa	13:47:01
PepsiCo	155.01	157.00	153.73	-1.26%	2.44M	aa.aa	13:58:04
Teradyne	381.27	387.45	375.93	+1.62%	1.02M	aa.aa	13:58:37
Seagate	557.62	558.00	536.03	+3.31%	2.06M	aa.aa	13:59:48
ADP	202.90	206.10	201.83	+0.25%	1.46M	aa.aa	13:55:42
SSR Mining	30.49	31.73	30.04	-4.48%	1.5M	aa.aa	13:58:14
Keurig Dr Pepper	26.41	26.74	26.21	-0.36%	5.65M	aa.aa	13:42:42
Middleby Corp	143.23	147.35	143.00	-1.10%	127.34K	aa.aa	13:59:51
United Airlines Holdings	97.74	100.80	96.84	-1.18%	5.05M	aa.aa	13:55:00
Netflix	93.02	94.65	92.68	-1.91%	35.91M	aa.aa	13:59:10
News Corp	30.21	30.48	29.78	+0.77%	354.35K	aa.aa	13:43:25
Equinix	1,105.51	1,106.84	1,087.17	+0.14%	254.42K	aa.aa	13:58:38
Booking	192.18	193.92	189.17	+0.08%	1.96M	aa.aa	13:59:37
O’Reilly Automotive	93.46	93.84	92.05	+0.68%	1.99M	aa.aa	13:55:44
CME Group	284.62	289.00	283.94	-0.98%	1.18M	aa.aa	13:43:29
Illumina	132.55	137.74	131.47	-0.23%	792.2K	aa.aa	13:51:09
JB Hunt	251.94	256.18	249.62	+0.14%	393.25K	aa.aa	13:58:48
Urban Outfitters	75.34	77.00	74.96	-1.04%	498.35K	aa.aa	13:58:48
EW Scripps A	5.125	5.390	5.095	-0.68%	462.54K	aa.aa	13:52:56
First Solar	188.07	195.37	187.62	-2.29%	824.24K	aa.aa	13:55:02
Viatris	14.97	15.00	14.69	+0.64%	6.86M	aa.aa	13:52:46
F5 Networks	316.23	319.68	314.31	+0.71%	375.75K	aa.aa	13:43:21
News Corp A	26.26	26.47	25.81	+1.10%	873.68K	aa.aa	13:43:25
Roper Technologies	361.49	367.70	360.13	+0.45%	544.69K	aa.aa	13:58:51
ADTRAN	17.780	17.990	17.510	+0.85%	925.94K	aa.aa	13:53:39
Advanced Energy	390.45	397.44	383.93	+2.69%	487.08K	aa.aa	13:39:56
Yueda Digital Holding	0.918	0.945	0.901	-2.17%	38.61K	aa.aa	13:16:41
Broadcom	401.55	403.60	394.57	+0.48%	9.56M	aa.aa	13:59:25
Imunon	3.0850	3.1500	3.0531	-0.48%	19.7K	aa.aa	13:25:33
Cirrus	168.25	171.03	167.75	-0.08%	346.38K	aa.aa	13:55:29
Entegris	147.75	151.90	146.24	-0.79%	1.43M	aa.aa	13:56:16
The Hain Celestial	0.87	0.93	0.78	+6.49%	896.87K	aa.aa	13:44:17
IPG Photonics	124.63	129.82	123.49	-0.99%	168.71K	aa.aa	13:51:10
Ionis Pharma	74.88	75.96	73.80	+0.01%	844.23K	aa.aa	13:59:01
Itron	93.67	96.39	91.68	-4.06%	556.47K	aa.aa	13:42:34
Motorcar Parts	11.74	11.93	11.61	-0.09%	26.51K	aa.aa	13:44:47
NXP	225.17	226.49	221.70	+1.73%	1.02M	aa.aa	13:43:00
QuickLogic	12.192	12.690	11.910	+2.02%	129.23K	aa.aa	13:41:19
Radware	26.71	27.12	25.56	+4.34%	100.22K	aa.aa	13:42:09
Royal Gold	256.18	264.77	253.85	-3.18%	320.81K	aa.aa	13:41:04
Tesla	388.34	393.95	385.22	-1.06%	36.27M	aa.aa	13:59:26
Take-Two	216.87	219.87	215.73	+0.01%	541.04K	aa.aa	13:47:44
Nebius NV	159.60	163.25	156.88	+0.28%	7.3M	aa.aa	13:59:24
Dollar Tree	107.74	110.24	106.89	+0.46%	1.84M	aa.aa	13:43:36
Atlantic American	2.580	2.580	2.460	+6.17%	4.63K	aa.aa	11:21:06
AAON	96.09	100.47	95.13	-1.85%	298.86K	aa.aa	13:58:03
ArcBest Corp	118.19	121.03	116.84	-0.81%	98.53K	aa.aa	13:52:30
Oruka Therapeutics	69.270	70.160	68.550	+0.58%	367.51K	aa.aa	13:55:48
ACADIA	21.94	22.18	21.70	-0.68%	330.16K	aa.aa	13:53:34
Acorn Energy	18.37	18.85	18.01	0.00%	0	aa.aa	20/04
Acadia Healthcare	27.53	28.27	27.39	-1.13%	857.93K	aa.aa	13:42:58
ACI Worldwide	44.77	46.04	44.47	-0.84%	799.65K	aa.aa	13:43:03
Axcelis	133.29	137.28	130.05	+1.74%	723.19K	aa.aa	13:59:20
ACNB	50.75	52.14	50.57	-1.20%	46.24K	aa.aa	13:41:15
Talphera	0.7590	0.8099	0.7570	-3.00%	159.7K	aa.aa	13:45:34
Acacia Research	4.955	5.035	4.940	-0.30%	124.79K	aa.aa	13:47:16
Arq Inc	2.220	2.270	2.185	-0.89%	135.95K	aa.aa	13:55:20
Addus	91.77	93.80	91.39	-1.88%	109.05K	aa.aa	13:46:04
Aehr Test Systems	95.930	99.670	89.092	+6.41%	3.63M	aa.aa	13:56:14
Stabilis Solutions	3.460	3.500	3.332	-1.42%	10.46K	aa.aa	13:29:01
Agenus	4.040	4.440	3.975	-8.60%	965.32K	aa.aa	13:52:42
AGNC Invest	10.88	11.12	10.81	+0.97%	12.54M	aa.aa	13:42:56
Agilysys	68.45	69.66	67.69	+0.74%	85.89K	aa.aa	13:43:11
Air T	20.66	20.66	20.66	-5.07%	865	aa.aa	12:10:27
Alico	42.69	42.69	42.28	-0.34%	3.27K	aa.aa	13:45:18
Align	195.81	200.25	192.35	+2.17%	784.9K	aa.aa	13:42:56
Allegiant	85.97	91.65	85.29	-4.85%	181.55K	aa.aa	13:39:32
Alkermes Plc	33.74	34.31	33.51	-1.43%	564.64K	aa.aa	13:55:41
Allot	7.210	7.260	7.080	+1.41%	349.88K	aa.aa	13:43:04
Alnylam	305.18	310.50	301.63	-1.85%	809.33K	aa.aa	13:58:10
AstroNova	13.69	13.80	13.47	-0.07%	43.25K	aa.aa	13:47:42
Amkor	71.32	72.91	69.64	+2.70%	2.42M	aa.aa	13:56:24
Allient	71.75	74.66	71.14	-2.30%	54.69K	aa.aa	13:41:58
American Superconductor	41.56	42.93	40.75	+2.04%	993.15K	aa.aa	13:57:49
AMERISAFE	33.35	33.81	33.15	-0.52%	69.21K	aa.aa	13:42:01
American Woodmark	44.15	45.62	43.92	-0.51%	34.97K	aa.aa	13:39:04
The Andersons	74.85	74.93	72.74	+2.44%	88.11K	aa.aa	13:57:31
AngioDynamics	10.78	10.91	10.65	-0.09%	163.02K	aa.aa	13:42:57
Anika	15.19	15.87	15.10	-4.01%	35.18K	aa.aa	13:39:43
Alpha & Omega Semiconductor	38.64	41.70	38.04	-3.17%	1.06M	aa.aa	13:51:36
American Public Education	61.02	61.59	60.03	+0.25%	122.18K	aa.aa	13:41:29
Apogee	35.76	37.11	35.63	-1.68%	63.56K	aa.aa	13:46:52
Riot Platforms	17.63	18.31	17.43	-2.68%	7.25M	aa.aa	13:46:13
Asia Pacific Wire & Cable	1.363	1.363	1.291	+0.23%	6.17K	aa.aa	12:07:52
Accuray	0.432	0.477	0.430	-6.98%	667.78K	aa.aa	13:57:50
ALT5 Sigma	0.886	0.980	0.870	-4.33%	2.4M	aa.aa	13:42:58
Gentherm	29.04	29.89	28.96	-1.83%	88.83K	aa.aa	13:53:47
Ark Restaurants	6.77	6.98	6.77	-1.17%	1.64K	aa.aa	09:44:30
Alliance Resource	24.615	24.700	24.420	+0.10%	269.71K	aa.aa	13:43:32
Arrow	36.58	37.69	36.40	-1.59%	43.54K	aa.aa	13:40:31
Artesian	32.14	32.60	32.01	-1.35%	15.14K	aa.aa	13:39:03
Arts-Way	3.000	3.180	2.915	+4.90%	101.01K	aa.aa	13:15:56
Arrowhead Pharma	71.30	73.31	70.63	+2.96%	1.44M	aa.aa	13:58:49
AmeriServ	3.850	3.900	3.820	-1.04%	1.23K	aa.aa	12:26:46
Astrotech	3.6000	3.6500	3.3500	+8.76%	82.55K	aa.aa	13:54:44
Astec	57.21	59.21	57.04	-2.47%	67.14K	aa.aa	13:47:38
Ascent Solar	5.0200	5.2499	4.7900	+1.83%	976.67K	aa.aa	13:47:36
Vericel Corp Ord	33.86	35.81	33.23	-5.45%	364.23K	aa.aa	13:52:05
Asure	9.010	9.380	8.940	-0.77%	12.52K	aa.aa	13:24:54
Amtech	16.810	17.400	16.500	+0.54%	93.28K	aa.aa	13:43:03
ATA	1.060	1.062	1.050	+4.95%	733	aa.aa	13:41:06
Alphatecs	10.82	11.60	10.80	-6.32%	1.1M	aa.aa	13:43:20
Ames	28.45	28.75	28.31	-0.42%	28.16K	aa.aa	13:34:29
ATN Int	28.58	28.58	28.00	+1.15%	18.16K	aa.aa	13:36:34
AtriCure	27.91	29.32	27.86	-3.06%	265.4K	aa.aa	13:43:39
Astronics	75.02	77.66	74.13	-3.44%	160.7K	aa.aa	13:59:20
Auburn	24.00	24.00	24.00	-0.04%	1.56K	aa.aa	09:48:41
AudioCodes	9.47	9.55	9.32	+1.72%	23.35K	aa.aa	13:41:06
AeroVironment	212.58	222.39	201.23	+7.78%	1.79M	aa.aa	13:59:34
Sarepta	20.78	21.56	20.55	-2.99%	1.57M	aa.aa	13:52:26
Aviat	22.62	23.11	22.43	+0.53%	115.41K	aa.aa	13:39:07
Aware	1.320	1.355	1.320	+0.76%	5.2K	aa.aa	13:53:22
AXT	76.120	77.677	71.450	-3.35%	18.36M	aa.aa	13:59:35
BancFirst	113.18	115.97	112.57	-1.75%	31.18K	aa.aa	13:34:12
Banner	63.94	64.85	63.77	-1.39%	43.54K	aa.aa	13:41:23
Inotiv	0.300	0.310	0.280	+4.78%	485.78K	aa.aa	13:29:52
Hope Bancorp	12.43	12.69	12.42	-1.78%	310.55K	aa.aa	13:54:09
Beasley	17.5400	18.7700	17.1700	-7.73%	49.34K	aa.aa	13:38:06
Barrett	30.29	30.50	29.88	+1.25%	43.85K	aa.aa	13:42:10
BCB Bancorp	9.84	9.95	9.41	+5.24%	133.61K	aa.aa	13:51:33
Balchem	176.74	177.95	173.93	-0.44%	164.12K	aa.aa	13:35:06
BioCryst	8.705	9.270	8.670	-5.28%	2.65M	aa.aa	13:56:53
Clarus	2.81	2.93	2.81	-3.44%	84.76K	aa.aa	13:55:36
Bel Fuse A	234.61	242.28	232.60	-0.09%	75.88K	aa.aa	13:43:22
Bel Fuse B	255.19	260.50	253.35	+0.32%	65.81K	aa.aa	13:43:20
Bgc Group	11.495	11.645	11.450	-0.91%	1.29M	aa.aa	13:43:35
Option Care Health	28.30	28.93	28.17	-1.63%	498.53K	aa.aa	13:55:07
BJs Restaurants	37.73	39.75	37.39	-3.80%	137.14K	aa.aa	13:38:55
Bridgeline Digital	0.863	0.876	0.853	+0.84%	3.48K	aa.aa	10:44:53
Blackbaud	38.70	40.00	38.41	-0.97%	212.04K	aa.aa	13:56:45
BioLineRx	2.320	2.380	2.250	-1.27%	19.48K	aa.aa	13:23:49
Bank of Marin	26.13	26.43	26.08	-0.99%	34.38K	aa.aa	13:42:01
Biomarin Pharma	54.62	55.14	54.00	-0.48%	668.96K	aa.aa	13:52:30
BOK Financial	136.37	137.08	133.34	-0.53%	164.87K	aa.aa	13:42:27
Dmc Global	5.31	5.45	5.25	+0.57%	109.37K	aa.aa	13:42:16
BOS	4.740	4.798	4.700	+0.42%	24.54K	aa.aa	13:29:37
Bridgford	7.46	7.46	7.46	+2.47%	100	aa.aa	10:42:09
Azenta	26.73	27.68	26.41	+1.25%	629.57K	aa.aa	13:43:18
Bassett	14.71	15.13	14.37	+1.03%	23.42K	aa.aa	12:56:44
Sierra Bancorp	36.15	37.19	36.15	-2.10%	17.02K	aa.aa	12:57:26
First Busey	26.48	27.10	26.40	-1.19%	226.79K	aa.aa	13:42:52
Broadwind	2.330	2.500	2.320	-6.80%	99.73K	aa.aa	13:42:32
Broadway Financial	7.770	7.770	7.770	0.00%	0	aa.aa	20/04
China Automotive	4.255	4.280	4.240	+0.35%	2.37K	aa.aa	12:59:36
Camden	49.48	51.04	49.17	-1.88%	47.18K	aa.aa	13:41:05
Credit Acceptance	525.79	543.00	522.26	-3.12%	99.28K	aa.aa	13:43:01
Zeta Network	1.7800	1.8800	1.7600	-2.73%	7.83K	aa.aa	13:54:23
The Cheesecake	62.05	63.23	61.42	-0.14%	650.45K	aa.aa	13:43:26
Cal-Maine	76.34	76.39	74.73	+1.62%	271.31K	aa.aa	13:41:48
Camtek	190.52	193.26	185.20	+3.19%	184.21K	aa.aa	13:42:13
Pathward Financial	98.33	100.72	97.88	-1.60%	49.23K	aa.aa	13:41:32
Cass	47.75	48.59	47.45	-1.63%	42.18K	aa.aa	13:52:38
Caseys	776.28	777.52	765.28	+1.02%	120.27K	aa.aa	13:57:09
Cathay	53.70	54.39	53.67	-1.37%	81.72K	aa.aa	13:50:54
CBAK Energy	0.837	0.842	0.833	+0.48%	103.13K	aa.aa	13:36:13
Cracker Barrel Old	30.11	31.75	29.77	-4.14%	492.88K	aa.aa	13:43:01
Commerce Bancshares	51.28	51.79	50.01	-0.23%	871.2K	aa.aa	13:51:10
Capital City Bank	46.18	48.72	45.97	-1.54%	41.08K	aa.aa	13:39:02
Antelope Enterprise Holdings	0.687	0.721	0.687	-1.84%	45.01K	aa.aa	13:55:25
CNB Financial	30.38	31.44	30.08	-1.94%	59.83K	aa.aa	13:44:09
Cogent	23.76	24.49	23.61	-2.58%	356.4K	aa.aa	13:43:07
Cross Country	10.05	10.35	9.96	+0.85%	245.36K	aa.aa	13:41:58
Codexis	2.430	2.640	2.390	-7.25%	891.02K	aa.aa	13:58:39
Cadiz	4.875	5.080	4.805	-1.91%	301.57K	aa.aa	13:43:33
CECO Environmental	62.150	65.930	62.020	-4.49%	137.09K	aa.aa	13:42:30
Perdoceo Education	35.90	36.63	35.75	-1.40%	189.82K	aa.aa	13:58:10
Central Garden&Pet	38.33	39.02	38.33	-1.08%	11.44K	aa.aa	13:39:18
Central Garden&Pet A	34.56	34.92	34.55	-0.99%	56.22K	aa.aa	13:43:08
Cerus	1.975	2.055	1.960	-3.66%	723.72K	aa.aa	13:55:43
CEVA	24.63	24.69	23.81	+3.01%	281.7K	aa.aa	13:50:47
CF Bankshares	29.92	29.98	29.67	+0.40%	19.46K	aa.aa	13:38:58
C&F Financial	77.05	77.05	74.38	0.00%	1.08K	aa.aa	10:00:50
Capitol Federal	7.56	7.77	7.52	-2.14%	606.81K	aa.aa	13:41:11
Compugen	2.850	2.900	2.770	-1.04%	205.5K	aa.aa	13:40:11
Cognex	54.24	56.38	53.88	-2.24%	946.04K	aa.aa	13:43:30
Comstock	18.285	18.915	18.000	-3.25%	7.64K	aa.aa	13:40:38
City Holding	125.67	127.03	125.33	-0.36%	46.83K	aa.aa	13:41:12
Churchill Downs	91.90	94.15	91.47	-1.09%	353.84K	aa.aa	13:53:34
The Chefs Warehouse	65.25	66.09	64.17	-0.40%	131.44K	aa.aa	13:42:28
China Natural Resources	4.1541	4.3500	4.0500	-1.09%	9.05K	aa.aa	13:08:53
Coherus BioSciences	1.840	1.990	1.830	-7.53%	1.48M	aa.aa	13:58:22
Charter Communications	245.52	248.66	243.93	+0.34%	840.21K	aa.aa	13:43:02
Cineverse	2.3850	2.4500	2.3600	-0.63%	49.83K	aa.aa	13:43:51
AIFU Inc DRC	1.420	1.460	1.410	-0.35%	4.86K	aa.aa	13:33:03
Ridgetech	2.1000	2.1700	2.0600	-4.98%	95.29K	aa.aa	13:54:54
Celldex Therapeutics	34.08	34.39	33.64	-0.87%	340.01K	aa.aa	13:43:09
Clearfield	32.27	32.62	31.26	+3.38%	60.39K	aa.aa	13:42:56
Calumet	32.499	32.600	32.030	+1.34%	246.93K	aa.aa	13:56:14
Clean Energy	2.390	2.420	2.340	+3.02%	726.84K	aa.aa	13:42:49
ClearOne	3.250	3.250	3.100	0.00%	0	aa.aa	20/04
Euro Tech	1.240	1.240	1.240	-4.62%	228	aa.aa	13:37:16
Columbus McKinnon	15.82	16.42	15.75	-1.31%	81.16K	aa.aa	13:38:55
Destination XL Group	0.650	0.650	0.599	+10.17%	150.98K	aa.aa	13:10:00
Comtech	4.020	4.120	3.940	-1.23%	97.22K	aa.aa	13:51:23
Fortress Biotech	2.2550	2.4100	2.2400	-2.80%	224.91K	aa.aa	13:43:26
ZW Data Action Technologies	0.7349	0.7700	0.7001	-3.30%	4.88K	aa.aa	11:29:44
Taoping	1.300	1.330	1.290	0.00%	3.86K	aa.aa	13:33:46
Century Casinos	1.495	1.520	1.480	-0.33%	25.09K	aa.aa	13:13:54
Cohu	45.15	46.63	44.38	+1.99%	1.15M	aa.aa	13:51:54
Coca-Cola Bottling	185.54	187.26	183.60	-0.24%	133.85K	aa.aa	13:42:32
Columbia Banking	29.28	29.95	29.24	-1.36%	708.49K	aa.aa	13:50:58
Columbia Sportswear	64.35	65.13	63.77	+0.50%	177.39K	aa.aa	13:43:37
Corcept	44.89	46.68	44.51	-3.13%	382.55K	aa.aa	13:53:36
Canterbury Park	15.55	15.55	15.55	-0.51%	719	aa.aa	10:53:41
Cumberland	3.110	3.210	3.075	-1.27%	23.48K	aa.aa	13:25:29
Capital Clean Energy	21.20	21.50	19.99	+1.39%	13.64K	aa.aa	13:41:35
Catalyst Pharmaceuticals	25.730	26.000	25.600	-1.30%	352.95K	aa.aa	13:57:49
Trubridge	23.04	23.28	22.80	-0.63%	59.83K	aa.aa	13:39:09
Consumer Portfolio Services	8.830	8.875	8.700	+0.57%	6.29K	aa.aa	13:03:30
CRA	156.81	161.24	155.48	-0.41%	120.03K	aa.aa	13:38:10
Smart Powerr	0.617	0.771	0.553	+7.06%	15.68M	aa.aa	13:43:34
Cresud SACIF	11.620	11.661	11.440	+0.43%	268.82K	aa.aa	13:50:57
Curis	0.5845	0.6390	0.5719	-5.25%	395.37K	aa.aa	13:42:55
Americas Car-Mart	12.91	14.62	12.91	-7.52%	65.9K	aa.aa	13:53:40
Ceragon	2.545	2.600	2.500	-0.59%	240.93K	aa.aa	13:41:01
CorVel	55.84	56.40	54.68	+2.04%	88.05K	aa.aa	13:39:19
Crown Crafts	2.865	2.865	2.770	+1.24%	48.68K	aa.aa	13:39:39
CoStar	39.32	41.03	39.18	-1.85%	1.35M	aa.aa	13:42:44
CSG Systems	80.32	80.37	80.28	+0.04%	202.48K	aa.aa	13:59:04
Canadian Solar Inc	12.50	13.28	12.41	-5.09%	1.23M	aa.aa	13:42:36
CSP	9.07	9.56	9.07	-2.26%	3.46K	aa.aa	13:31:51
Capital Southwest	23.74	24.03	23.63	-0.65%	384.17K	aa.aa	13:42:21
Community Trust	65.72	66.22	65.59	-0.36%	33.99K	aa.aa	13:42:54
CTI Industries	2.955	3.000	2.955	-2.48%	927	aa.aa	10:41:59
Citi Trends	49.36	51.65	49.18	-2.39%	89.92K	aa.aa	13:33:06
CVB Financial	20.42	20.85	20.36	-1.66%	1.1M	aa.aa	13:42:59
Cavco	532.52	548.97	530.68	-1.37%	74.43K	aa.aa	13:39:02
Commercial Vehicle	4.25	4.36	4.12	+2.91%	263.35K	aa.aa	13:50:24
Calavo Growers	27.52	27.93	27.37	-0.58%	128.53K	aa.aa	13:52:15
CVD Equipment	4.700	4.960	4.680	-2.49%	63.38K	aa.aa	13:26:30
Community West Bancshares	24.22	24.44	24.10	-0.22%	67.79K	aa.aa	13:40:31
Consolidated Water	33.54	33.96	33.28	-0.18%	53.91K	aa.aa	13:38:29
Casella	78.68	81.11	77.74	-1.08%	673.67K	aa.aa	13:48:31
Bio Green Med Solution	1.1800	1.2600	1.1550	-0.42%	158.18K	aa.aa	13:40:01
Cytokinetics Inc	66.13	66.36	64.53	-0.02%	461.26K	aa.aa	13:52:11
Plus Therapeutics	7.041	7.600	6.900	-3.55%	281.28K	aa.aa	13:54:32
Citizens&Northern	23.46	23.67	23.35	-0.93%	5.35K	aa.aa	12:41:27
Citizens Community	20.52	21.81	20.51	-0.77%	11.2K	aa.aa	13:06:47
Data I/O	2.560	2.586	2.488	+0.39%	3.08K	aa.aa	13:39:05
Daktronics	19.285	19.678	19.190	-0.70%	86.44K	aa.aa	13:39:08
Performance Shipping	1.8700	1.9003	1.8400	-1.58%	76.03K	aa.aa	13:41:47
Delcath Systems	10.790	10.950	10.670	-0.83%	102.26K	aa.aa	13:43:18
Assertio Therapeutics	18.0300	18.2000	18.0150	-0.61%	119.79K	aa.aa	13:33:03
Donegal A	17.57	17.69	17.47	-0.45%	28.36K	aa.aa	13:39:00
Donegal B	18.30	18.66	18.30	0.00%	0	aa.aa	20/04
Digi	55.91	56.50	55.32	+0.76%	85.51K	aa.aa	13:38:55
Kustom Entertainment	0.8245	0.8400	0.8007	+3.06%	62.42K	aa.aa	13:40:20
Diamond Hill	175.00	175.00	174.98	+0.01%	10.04K	aa.aa	13:31:48
Newegg Commerce	41.3171	44.1000	41.3171	-3.96%	32.94K	aa.aa	13:38:39
Diodes	97.76	99.15	96.75	+1.13%	229.24K	aa.aa	13:52:11
Daily Journal Corp	531.16	555.13	527.36	-3.20%	50.49K	aa.aa	13:15:04
Dorchester Minerals	28.09	28.31	27.98	+0.57%	49.6K	aa.aa	13:50:17
Digimarc	8.08	8.24	7.66	+4.12%	153.35K	aa.aa	13:53:28
Dorman	110.39	112.42	109.42	-1.07%	53.31K	aa.aa	13:42:01
Star Equity Holdings	9.450	9.450	9.450	-0.42%	344	aa.aa	09:41:40
US Gold	16.470	17.160	16.210	-3.68%	133.93K	aa.aa	13:42:10
Descartes Systems	76.58	78.45	76.31	-0.43%	262.72K	aa.aa	13:55:27
Deswell Industries	3.400	3.455	3.280	-1.45%	8.21K	aa.aa	13:12:54
Dawson Geophysical	2.600	2.675	2.577	+0.78%	25.06K	aa.aa	13:49:37
DexCom	63.01	65.00	62.71	-2.49%	1.72M	aa.aa	13:55:54
DXP Enterprises	162.00	163.42	157.22	+3.34%	160.81K	aa.aa	13:43:07
Eagle Montana	22.14	22.75	22.05	-0.38%	27.51K	aa.aa	13:39:08
Encore Capital	82.28	83.72	82.20	+0.09%	145.02K	aa.aa	13:55:27
EDAP	3.405	3.518	3.170	-0.44%	11.45K	aa.aa	13:23:48
Educational Development	1.380	1.396	1.370	+0.73%	3.85K	aa.aa	13:42:41
Euronet	75.88	78.05	75.50	+0.87%	873.97K	aa.aa	13:42:15
Enterprise Financial	57.78	58.76	57.63	-1.21%	78.43K	aa.aa	13:53:16
eGain	7.86	8.27	7.80	-2.60%	71.13K	aa.aa	13:38:54
Eagle	27.68	28.25	27.60	-1.77%	125.09K	aa.aa	13:43:24
8x8	2.110	2.150	1.975	+6.03%	701.14K	aa.aa	13:57:06
eHealth	1.865	1.966	1.825	+1.36%	226.03K	aa.aa	13:42:51
Electro-Sensors	7.610	7.650	7.520	+74.14%	398.52K	aa.aa	13:59:43
Eltek	8.250	8.250	8.250	+0.61%	236	aa.aa	13:35:38
Eastern Co	21.84	22.09	21.67	-0.84%	2.32K	aa.aa	13:20:17
The Ensign	190.63	198.67	189.22	-3.50%	415.75K	aa.aa	13:56:14
Erie Indemnity	255.51	256.94	252.01	+0.74%	73.63K	aa.aa	13:43:35
Energy Recovery	10.26	10.60	10.23	-1.96%	313.02K	aa.aa	13:58:11
Escalade	18.47	18.86	18.47	+0.22%	9.74K	aa.aa	13:01:00
Euroseas	68.75	70.89	68.01	-2.45%	30.32K	aa.aa	13:48:18
East West Bancorp	120.00	120.48	118.74	+0.76%	757.05K	aa.aa	13:50:49
ExlServices	32.05	32.47	31.71	+0.77%	546.97K	aa.aa	13:54:56
Exponent	68.06	69.24	67.51	-0.13%	178.25K	aa.aa	13:56:16
EZCORP	30.740	31.000	30.368	+0.10%	184.33K	aa.aa	13:59:35
Farmer Bros. Co	1.250	1.260	1.250	-0.79%	18K	aa.aa	13:54:12
First Business	57.78	59.35	57.74	-1.72%	15.6K	aa.aa	13:30:16
First Bancorp	59.35	60.67	59.10	-1.22%	46.47K	aa.aa	13:41:25
First Capital	54.73	54.73	54.05	0.00%	0	aa.aa	20/04
First Community Bancshares	42.67	43.24	42.28	-1.32%	42.15K	aa.aa	13:20:02
First Community	30.76	31.41	30.58	-0.98%	16.33K	aa.aa	13:40:11
FuelCell Energy	9.455	10.343	8.530	+9.31%	14.88M	aa.aa	13:43:14
FirstCash	207.51	207.65	205.51	+1.25%	67.38K	aa.aa	13:39:10
First Citizens BancShares	2,074.03	2,085.23	2,050.34	+0.61%	21.95K	aa.aa	13:43:24
Civista Bancshares	23.83	24.54	23.74	-1.85%	33.84K	aa.aa	13:39:03
Frequency Electronics	54.680	57.810	54.060	-1.74%	55.29K	aa.aa	13:43:54
Franklin Electric	100.98	101.48	100.16	+0.26%	112.6K	aa.aa	13:49:47
First Financial Bancorp	29.38	29.72	29.32	-0.98%	346.43K	aa.aa	13:46:07
Flushing	16.07	16.31	16.00	-1.47%	58.52K	aa.aa	13:45:07
First Financial Bankshares	32.36	32.89	32.29	-0.86%	367.9K	aa.aa	13:51:14
Veru	2.370	2.460	2.360	-2.47%	12.64K	aa.aa	13:42:17
First Interstate BancSystem	34.40	34.75	34.30	-0.19%	359.73K	aa.aa	13:43:18
Financial Institutions	34.17	34.99	34.01	-2.51%	44.14K	aa.aa	13:39:49
National Beverage	32.92	33.79	32.82	-2.79%	82.7K	aa.aa	13:38:31
Standard Biotools	0.948	1.040	0.940	-1.98%	2.44M	aa.aa	13:43:18
1-800 FLOWERS.COM	4.04	4.83	3.92	-9.42%	2.82M	aa.aa	13:43:14
Flexsteel	48.84	52.52	46.30	+5.59%	87.72K	aa.aa	13:58:43
Kandal M	0.42	0.44	0.41	0.00%	44.03K	aa.aa	13:38:22
Farmers National	13.84	14.07	13.82	-1.32%	182.51K	aa.aa	13:43:27
First Bancorp Inc	29.20	29.53	29.20	-1.02%	10.63K	aa.aa	12:21:14
Amicus	14.465	14.470	14.450	+0.03%	1.52M	aa.aa	13:43:15
Fonar	18.79	18.80	18.78	-0.08%	45.7K	aa.aa	13:38:07
Forward Industries	4.800000	5.010000	4.740700	-1.44%	372.58K	aa.aa	13:43:21
FormFactor	142.63	152.00	142.36	-0.97%	1.45M	aa.aa	13:59:10
Forrester	6.27	6.45	6.02	+2.79%	50.15K	aa.aa	13:43:39
Formula Systems ADR	128.81	136.31	128.81	0.00%	0	aa.aa	20/04
First Merchants	40.69	41.33	40.64	-1.29%	95.06K	aa.aa	13:39:42
Franklin Financial	57.35	60.00	57.11	-0.31%	22.76K	aa.aa	13:41:25
Colliers International	115.92	118.91	115.40	-1.55%	38.35K	aa.aa	13:42:56
LB Foster	30.01	30.27	29.85	+0.03%	121.92K	aa.aa	13:40:44
Fuel Tech	1.380	1.405	1.370	+0.73%	60.48K	aa.aa	13:16:45
Fortinet	84.94	85.68	82.10	+2.83%	2.45M	aa.aa	13:49:40
Fulton	21.96	22.27	21.92	-0.75%	688.77K	aa.aa	13:53:41
First United	37.97	38.62	37.39	+1.31%	6.96K	aa.aa	11:58:42
Forward Air	23.07	23.50	22.79	-0.17%	198.14K	aa.aa	13:42:26
German American Bancorp	43.57	44.50	43.49	-1.33%	38.76K	aa.aa	13:39:42
Gaia Inc	2.940	3.070	2.930	+0.34%	41.37K	aa.aa	13:13:58
Sellas Life Sciences	5.035	5.075	4.860	+0.90%	3.11M	aa.aa	13:54:00
GameSquare Holdings	0.447	0.471	0.440	-2.25%	3.37M	aa.aa	13:42:11
StealthGas	8.981	9.390	8.975	-3.12%	66.76K	aa.aa	13:34:54
Global Indemnity	28.02	28.02	28.02	+1.76%	953	aa.aa	12:48:25
Greene County	23.21	23.44	23.21	-1.11%	5.68K	aa.aa	13:34:32
Geron	1.4700	1.5600	1.4700	-5.77%	8.9M	aa.aa	13:58:27
Gevo	1.840	1.885	1.800	+2.22%	2.41M	aa.aa	13:56:16
Giga Media Ltd	1.426	1.426	1.400	+1.84%	5.66K	aa.aa	13:03:10
G-III Apparel	31.76	31.99	31.44	+1.18%	191.2K	aa.aa	13:58:06
Gilat	18.085	18.680	17.940	-1.50%	231.27K	aa.aa	13:41:58
Globus Maritime	2.0700	2.0800	2.0200	+0.49%	17.41K	aa.aa	13:25:27
Golar	52.72	53.12	52.25	+0.34%	297.11K	aa.aa	13:57:07
Greenlight Capital Re	18.490	18.550	18.250	+0.27%	78.13K	aa.aa	13:40:01
Gentex	22.78	23.10	22.64	+0.20%	851.23K	aa.aa	13:58:59
Gladstone Commercial	12.61	12.79	12.53	-1.14%	196.22K	aa.aa	13:40:15
Green Plains Energy	16.01	16.11	15.50	+2.45%	505.49K	aa.aa	13:57:44
Grifols ADR	8.38	8.45	8.36	-1.06%	363.86K	aa.aa	13:50:35
US Global	2.710	2.876	2.700	+0.37%	11.52K	aa.aa	13:39:25
Gravity Co	65.05	66.00	64.55	+0.04%	26.63K	aa.aa	13:07:38
Great Southern Bancorp	67.42	67.46	66.14	+0.90%	84.46K	aa.aa	13:50:48
Novanta	134.31	137.48	132.48	+1.53%	147.86K	aa.aa	13:41:36
GSI Technology	6.610	6.820	6.481	+2.32%	595.5K	aa.aa	13:54:20
Ferroglobe	4.555	4.580	4.420	+2.13%	352.99K	aa.aa	13:39:42
Good Times	1.250	1.270	1.250	-2.34%	10.48K	aa.aa	13:39:48
Gyrodyne of America	7.29	7.40	7.29	0.00%	1.04K	aa.aa	12:37:06
Hanmi	27.87	28.27	27.77	-1.21%	55.37K	aa.aa	13:43:01
Halozyme	68.71	70.02	68.68	-1.24%	590.42K	aa.aa	13:58:20
Home Bancorp	63.24	63.80	61.91	-1.03%	115.24K	aa.aa	13:10:35
Hancock Whitney	68.73	69.75	68.52	-0.89%	403.87K	aa.aa	13:50:48
Harvard Bioscience	6.350	6.990	6.340	-9.16%	46.45K	aa.aa	13:37:34
Horizon Bancorp	17.79	18.07	17.74	-1.00%	128.73K	aa.aa	13:39:04
The Hackett	14.05	14.46	13.96	-0.64%	82.85K	aa.aa	13:38:55
Healthcare Services	19.54	19.67	19.25	+1.14%	282.49K	aa.aa	13:51:37
Hudson	6.290	6.520	6.260	-1.57%	75.73K	aa.aa	13:42:48
Helen of Troy Ltd	20.58	20.69	19.86	+4.04%	316.03K	aa.aa	13:43:13
Home Federal Louisiana	19.57	19.57	19.29	0.00%	0	aa.aa	20/04
Heritage Financial Co	27.31	27.68	27.26	-0.98%	66.89K	aa.aa	13:40:31
Hingham Institution	296.43	302.16	291.65	+2.46%	28.91K	aa.aa	13:42:17
Highways	0.893	0.910	0.841	+4.29%	27.25K	aa.aa	13:40:41
Himax	11.610	11.930	11.000	+5.64%	2.67M	aa.aa	13:43:38
Harmonic	10.820	10.940	10.665	-0.09%	333.24K	aa.aa	13:43:30
Hallador	15.660	15.730	15.150	+3.03%	400.52K	aa.aa	13:42:49
Hooker Furniture	13.16	13.62	12.96	+1.70%	10.59K	aa.aa	13:43:39
Horizon Finance	4.22	4.33	4.17	-1.63%	1.14M	aa.aa	13:43:04
HealthStream	21.41	21.59	21.33	+0.33%	52.65K	aa.aa	13:39:00
Huazhu	54.47	56.07	54.44	-2.82%	699.57K	aa.aa	13:58:17
Heartland Express	11.78	11.93	11.66	0.00%	97.12K	aa.aa	13:39:18
Hub Group	43.65	44.17	43.28	+0.39%	177.84K	aa.aa	13:42:56
Hurco	16.60	16.89	16.25	+2.34%	48.41K	aa.aa	13:30:43
Huron	128.39	130.93	126.55	+0.21%	98.52K	aa.aa	13:39:07
Hawthorn Bancshares	33.52	33.75	33.52	-1.18%	435	aa.aa	12:11:29
Hawkins	165.75	170.90	159.00	+4.43%	413.65K	aa.aa	13:40:44
Integra	10.86	11.30	10.80	-2.69%	160.36K	aa.aa	13:39:49
Independent Bank Corp	33.84	34.35	33.82	-1.60%	40.41K	aa.aa	13:39:25
Interactive Brokers	80.30	82.41	79.76	-1.17%	2.39M	aa.aa	13:43:20
International Bancshares	71.58	72.56	71.42	-0.80%	63.12K	aa.aa	13:48:54
ImmuCell	7.900	7.990	7.900	-1.37%	1.27K	aa.aa	13:21:15
ICF International	68.95	69.77	68.12	+1.11%	299.61K	aa.aa	13:42:28
ICON PLC	114.48	118.68	114.10	-2.25%	608.75K	aa.aa	13:58:27
ICU Medical	128.11	131.58	126.59	-1.89%	126.51K	aa.aa	13:40:06
InterDigital	378.80	379.76	369.03	+2.67%	69.23K	aa.aa	13:52:30
ID Systems	3.615	3.675	3.450	+5.39%	989.78K	aa.aa	13:43:06
IDEXX Labs	573.60	592.51	570.14	-1.62%	225.93K	aa.aa	13:40:31
Icahn Enterprises	8.00	8.14	7.93	-0.60%	718.63K	aa.aa	13:55:14
IES Holdings	561.09	565.00	549.08	+1.41%	97.04K	aa.aa	13:40:35
Interface	28.33	28.95	28.14	-0.25%	265.95K	aa.aa	13:43:01
Information Services	4.290	4.370	4.260	-0.92%	74.05K	aa.aa	13:38:56
Terawulf	19.895	20.700	19.470	-2.95%	14.9M	aa.aa	13:43:39
Ingles	87.28	89.20	86.93	-0.94%	60.9K	aa.aa	13:42:12
Immersion Corp	6.555	6.730	6.510	-0.23%	397.43K	aa.aa	13:41:54
ChipMOS Tech	47.00	48.00	45.85	+8.07%	41.62K	aa.aa	13:24:10
Incyte	96.66	97.17	94.96	-0.27%	631.95K	aa.aa	13:58:06
Independent Bank	78.11	79.65	77.94	-1.42%	98.56K	aa.aa	13:50:06
Innodata	46.440	48.920	46.090	-1.07%	448.18K	aa.aa	13:57:24
Insmed	143.46	144.07	139.59	+0.45%	731.49K	aa.aa	13:52:31
The Intergroup	34.30	34.81	33.59	+3.85%	41.86K	aa.aa	13:40:39
INTL FCStone	103.97	106.31	103.57	-1.27%	204.27K	aa.aa	13:43:20
Identiv	3.87	4.06	3.85	-1.28%	163.79K	aa.aa	13:33:11
Innospec	74.97	75.78	74.94	-0.68%	38.25K	aa.aa	13:56:17
Inter Parfums	96.47	98.72	95.92	-1.57%	70.75K	aa.aa	13:46:43
Amneal Pharma A	13.145	13.330	13.000	-0.87%	430.46K	aa.aa	13:51:08
Iridium	43.25	43.96	42.09	+3.62%	1.47M	aa.aa	13:43:32
IRIDEX	1.065	1.080	1.050	+1.43%	53.6K	aa.aa	12:46:28
Ironwood	4.11	4.42	4.06	-7.01%	1.03M	aa.aa	13:53:45
Bloomia Holdings,	3.874	3.950	3.874	-0.67%	1.69K	aa.aa	12:15:20
Innovative Solutions	20.770	21.570	20.370	-1.80%	191.2K	aa.aa	13:42:36
Investors Title	238.68	242.30	238.20	-0.40%	27.31K	aa.aa	13:20:45
Ituran	56.09	56.53	55.75	+0.77%	61.61K	aa.aa	13:39:45
Jack In The Box	12.65	13.30	12.52	-1.02%	272.08K	aa.aa	13:43:09
JAKKS Pacific	22.75	22.98	22.68	+0.13%	16.65K	aa.aa	13:26:47
Jazz Pharma	199.85	204.02	198.28	-1.34%	610.33K	aa.aa	13:55:45
John B Sanfilippo&Son	80.15	81.21	79.23	-1.24%	75.74K	aa.aa	13:51:01
Ziff Davis	48.69	48.96	47.58	+2.90%	298.58K	aa.aa	13:52:18
Sunation Energy	1.2901	1.3200	1.2400	-0.76%	160.72K	aa.aa	13:54:51
Jewett-Cameron Trading	1.900	2.050	1.880	+0.53%	3.82K	aa.aa	11:43:08
J & J Snack Foods	81.59	82.77	81.05	-0.02%	68.69K	aa.aa	13:41:46
Jack Henry&Associates	156.35	156.35	152.73	+1.61%	411.26K	aa.aa	13:43:05
Johnson Outdoors	52.85	53.31	52.30	+1.13%	64.64K	aa.aa	13:33:56
Coffee Holding	4.500	4.660	4.500	-2.81%	20.66K	aa.aa	13:34:39
Kaiser	152.29	157.37	151.32	+0.18%	167.07K	aa.aa	13:37:46
Kelly Services A	9.61	9.79	9.55	+0.84%	112.25K	aa.aa	13:54:46
Kelly Services B	16.11	16.11	15.81	0.00%	0	aa.aa	20/04
Kewaunee	37.91	38.21	37.91	+2.85%	776	aa.aa	11:11:54
Kentucky First Federal	4.516	4.516	4.516	+1.70%	243	aa.aa	13:42:23
Simply Good Foods	12.66	12.73	12.41	+0.28%	1.22M	aa.aa	13:59:06
Kingstone	17.210	18.290	16.750	-5.49%	92.75K	aa.aa	13:39:58
Kulicke&Soffa	84.07	85.59	83.78	+0.78%	282.51K	aa.aa	13:46:43
Kandi	0.753	0.801	0.710	-7.45%	301.2K	aa.aa	13:41:47
Kopin	2.865	2.975	2.825	+0.88%	1.78M	aa.aa	13:43:27
Koss	4.180	4.260	4.040	+1.21%	74.52K	aa.aa	12:49:09
Kearny Financial	7.97	8.09	7.95	-1.12%	131.32K	aa.aa	13:39:42
Key Tronic	2.875	2.875	2.850	+1.59%	2.5K	aa.aa	10:11:47
Kratos Defense&Security	68.13	70.90	67.82	-2.43%	2.3M	aa.aa	13:58:07
KVH Industries	10.410	10.560	10.030	+3.38%	95.64K	aa.aa	13:39:39
Golden Entertainment	28.32	28.71	28.27	-0.77%	402.96K	aa.aa	13:42:31
Lakeland Industries	10.70	11.08	10.68	-1.20%	27.68K	aa.aa	13:40:14
Marzetti	128.21	133.75	128.19	-3.78%	159.71K	aa.aa	13:39:57
Landmark	26.78	26.78	26.78	-2.37%	612	aa.aa	13:27:32
Distribution Solutions	26.90	27.64	26.86	-1.79%	40.72K	aa.aa	13:54:04
Liberty Global B	14.45	14.98	13.76	-1.90%	53.66K	aa.aa	11:38:40
Liberty Global C	12.17	12.35	12.12	-1.02%	308.01K	aa.aa	13:43:36
LCNB	16.86	17.47	16.70	-0.24%	6.32K	aa.aa	13:31:55
Lifetime Brands	6.81	7.13	6.60	-3.13%	76.66K	aa.aa	13:42:25
SemiLEDS	1.387	1.430	1.387	-0.20%	2.57K	aa.aa	13:30:28
Littelfuse	396.24	400.00	392.25	+0.40%	92.05K	aa.aa	13:43:14
Ligand	228.20	234.09	223.46	-1.54%	61.41K	aa.aa	13:46:56
Lincoln Educational	40.560	41.680	40.530	-1.41%	141.3K	aa.aa	13:43:38
Live Ventures	13.65	14.43	13.55	-2.08%	25.14K	aa.aa	13:26:30
Lakeland Financial	60.43	61.69	60.43	-1.51%	30.76K	aa.aa	13:31:51
Liberty Media Formula A	81.15	82.99	80.80	-2.00%	39.75K	aa.aa	13:48:12
Limoneira	12.64	13.12	12.63	-2.32%	26.85K	aa.aa	13:52:27
Lifecore Biomedical	5.53	5.53	5.12	+3.36%	234.72K	aa.aa	13:52:44
Manhattan Bridge	4.550	4.600	4.520	0.00%	16.74K	aa.aa	13:27:18
Loop Industries	1.300	1.320	1.260	-1.52%	3.03K	aa.aa	11:21:16
Grand Canyon Education	173.64	175.66	172.51	-0.62%	93.91K	aa.aa	13:39:12
Telesat	51.03	55.69	50.69	-3.86%	213.33K	aa.aa	13:54:32
LPL Financial	325.80	332.93	322.75	+0.72%	325.08K	aa.aa	13:43:53
LivePerson	3.2250	3.5000	3.0901	-3.15%	615.73K	aa.aa	13:47:34
LightPath	14.260	15.040	14.050	-0.28%	1.1M	aa.aa	13:42:57
Liquidity Services	34.00	34.52	33.39	+0.06%	53.74K	aa.aa	13:39:18
Genasys Inc	1.870	1.970	1.870	-2.09%	30.23K	aa.aa	13:39:01
Lake Shore Bancorp	15.71	15.71	15.71	-0.82%	517	aa.aa	11:18:56
Lattice	118.79	119.89	115.32	-0.03%	612.05K	aa.aa	13:50:09
Landstar	178.83	180.00	176.91	+0.73%	132.54K	aa.aa	13:51:06
Lightbridge	12.600	13.430	12.460	-2.55%	896.71K	aa.aa	13:42:20
Lantronix	6.400	6.650	6.355	+0.95%	417.35K	aa.aa	13:39:44
Lifeway	26.740	26.900	25.635	+0.17%	71.59K	aa.aa	13:51:04
Lexicon	1.870	1.880	1.795	+1.63%	718.25K	aa.aa	13:42:56
LSI Industries	20.645	20.950	20.370	+1.20%	168.14K	aa.aa	13:56:46
Senstar Technologies	2.970	3.030	2.970	-1.33%	5.86K	aa.aa	13:49:13
Manhattan Associates	136.98	138.81	133.72	+2.36%	370.86K	aa.aa	13:59:31
Marine Petroleum	4.915	5.000	4.780	+3.26%	13.82K	aa.aa	13:13:33
Masimo	178.48	178.56	178.36	+0.02%	328.7K	aa.aa	13:40:08
Matthews	26.98	27.59	26.95	-1.58%	41.2K	aa.aa	13:37:11
J W Mays	40.50	40.50	40.23	+1.63%	436	aa.aa	12:16:52
Mercantile	52.27	55.00	51.93	-1.86%	33.27K	aa.aa	13:35:08
Marchex	1.740	1.750	1.700	+1.16%	26.19K	aa.aa	13:21:04
Monarch	98.56	99.74	97.83	-0.57%	45.42K	aa.aa	13:39:05
Stagwell	7.035	7.240	7.030	-2.16%	485.03K	aa.aa	13:49:35
MercadoLibre	1,864.33	1,903.00	1,855.30	-0.31%	150.85K	aa.aa	13:56:47
Methanex	57.09	58.08	55.86	+2.86%	610.35K	aa.aa	13:43:11
Mercer Int	1.12	1.18	1.10	-1.33%	428.99K	aa.aa	13:39:42
mF International	11.24	12.60	11.24	-2.94%	23.3K	aa.aa	13:08:34
Perma-Pipe Int	30.270	32.500	30.000	-4.72%	101.93K	aa.aa	13:50:55
MGE Energy	78.76	78.76	77.87	+0.54%	87.52K	aa.aa	13:42:00
MGP Ingredients	19.85	20.17	19.75	-0.50%	94.61K	aa.aa	13:39:13
McGrath	109.07	115.09	108.27	-4.21%	356.99K	aa.aa	13:43:03
Magyar	17.75	17.90	17.75	+1.46%	1.28K	aa.aa	11:04:49
Kestrel	11.400	11.550	11.400	-1.98%	1.91K	aa.aa	10:48:20
Mind Technology	6.2000	6.3700	6.0000	+1.97%	111.44K	aa.aa	13:39:43
Mitek	15.14	15.77	15.00	+1.24%	1.05M	aa.aa	13:43:31
MKS Instruments	278.35	289.49	276.84	-0.56%	427.96K	aa.aa	13:55:02
MarketAxesss	164.44	165.28	163.28	-0.32%	120.56K	aa.aa	13:39:18
Mesa Labs	103.11	106.28	102.48	-1.65%	48.43K	aa.aa	13:50:18
MillerKnoll	17.50	18.20	17.43	-1.35%	204.91K	aa.aa	13:43:29
Martin Midstream	2.710	2.790	2.710	+0.37%	1.02K	aa.aa	13:03:22
Merit	68.19	70.20	67.99	-2.29%	148.64K	aa.aa	13:51:07
MakeMyTrip	48.68	50.08	48.24	-1.91%	440.81K	aa.aa	13:42:14
MIND CTI	1.080	1.105	1.050	-0.92%	93.5K	aa.aa	12:58:34
MannKind	2.765	2.980	2.760	-5.31%	2.48M	aa.aa	13:57:39
MediciNova	1.450	1.510	1.450	-1.36%	16.78K	aa.aa	13:55:17
Monro Muffler Brake	17.29	18.01	17.11	-3.81%	325.25K	aa.aa	13:43:30
Morningstar	188.07	192.57	186.70	+0.86%	186.98K	aa.aa	13:48:52
Peraso	1.0000	1.0600	0.9975	-0.99%	455.93K	aa.aa	13:51:24
Mid Penn	33.97	34.42	33.88	-1.22%	58.16K	aa.aa	13:42:44
Monolithic	1,536.70	1,540.69	1,501.19	+3.07%	276.09K	aa.aa	13:56:27
Mercury	83.17	85.92	82.88	-1.13%	241.63K	aa.aa	13:39:50
Marten Transport	14.75	14.99	14.57	-0.74%	340.77K	aa.aa	13:40:10
Middlesex Water	53.41	54.31	53.25	-0.58%	57.65K	aa.aa	13:40:56
Strategy	166.63	172.90	163.94	-2.45%	14.66M	aa.aa	13:58:24
Ming Shing Holdings	1.14	1.14	1.10	+3.80%	9.33K	aa.aa	12:20:43
Mannatech	4.87	4.98	4.86	-2.40%	3.32K	aa.aa	09:59:21
Matrix	12.12	12.43	12.07	-0.98%	79.6K	aa.aa	13:38:53
Sharplink Gaming	7.480	7.830	7.378	-3.98%	3.78M	aa.aa	13:43:22
Microvision	0.661	0.720	0.651	-5.55%	2.95M	aa.aa	13:54:14
Myriad Genetics	5.06	5.31	5.01	-1.65%	351.05K	aa.aa	13:55:29
MYR Group	333.31	339.23	329.01	+0.35%	132.59K	aa.aa	13:58:28
Natural Alternatives	2.75	2.85	2.75	-0.36%	3.13K	aa.aa	13:06:21
Nathans Famous	101.22	101.33	101.10	+0.11%	4.08K	aa.aa	13:25:57
Natures Sunshine	26.61	27.20	26.39	-1.70%	25.84K	aa.aa	13:39:42
Neurocrine	130.09	132.78	129.80	-1.14%	444.03K	aa.aa	13:51:05
Northeast Bancorp	122.34	124.66	122.13	-1.71%	52.92K	aa.aa	13:22:29
NBT Bancorp	45.30	45.93	45.05	-1.01%	64.84K	aa.aa	13:39:00
National CineMedia	3.540	3.660	3.521	-3.01%	72.88K	aa.aa	13:43:19
The9 ADR	5.6750	5.9050	5.5200	+0.80%	16.69K	aa.aa	13:12:25
Nordson	285.87	286.79	283.34	+0.98%	197.08K	aa.aa	13:52:09
Northeast Community	24.66	25.17	24.66	-1.20%	7.7K	aa.aa	13:22:52
Neogen	9.44	9.94	9.38	-1.97%	1.21M	aa.aa	13:55:00
Newtek	12.71	13.20	12.70	-3.20%	56.54K	aa.aa	13:34:09
Northfield Bancorp	13.79	13.82	13.74	-0.43%	65.55K	aa.aa	13:39:41
Nice ADR	106.27	109.94	104.37	+0.70%	254.51K	aa.aa	13:58:46
National Bankshares	37.67	38.36	37.55	-0.91%	25.3K	aa.aa	13:39:03
Nektar	97.9500	106.4200	97.3371	-2.39%	1.03M	aa.aa	13:56:17
NN Inc	2.225	2.328	2.130	+0.68%	526.2K	aa.aa	13:55:51
Northrim	24.47	24.91	24.38	-1.37%	36.69K	aa.aa	13:40:03
Insight Enterprises	76.82	78.90	76.46	+0.47%	88.4K	aa.aa	13:41:32
NAPCO	45.87	46.45	45.48	-0.10%	124.72K	aa.aa	13:41:53
Nortech	14.640	15.000	14.450	+2.45%	28.09K	aa.aa	12:25:24
NetScout	33.25	33.35	32.85	+1.34%	182.75K	aa.aa	13:52:11
NETGEAR	26.95	27.57	26.23	+0.48%	159.1K	aa.aa	13:40:37
Northern Technologies	8.15	8.20	8.09	+0.87%	5.19K	aa.aa	13:23:54
NetSol	3.500	3.570	3.500	0.00%	5.03K	aa.aa	12:33:36
Novavax	8.555	8.740	8.410	-1.33%	2.13M	aa.aa	13:52:32
NVE Corporation	84.20	84.61	81.83	+3.73%	45.85K	aa.aa	13:32:42
Kazia Therapeutics ADR	10.2700	10.6800	9.8500	-2.10%	162.5K	aa.aa	13:43:03
Nova	532.44	544.62	525.54	+0.05%	107.8K	aa.aa	13:39:07
Inseego	15.125	16.430	14.960	-4.81%	215.67K	aa.aa	13:43:30
Northwest Bancshares	13.28	13.38	13.27	-0.75%	456.81K	aa.aa	13:46:24
Norwood	30.87	30.94	30.47	-0.77%	4.1K	aa.aa	13:32:52
NWPX Infra	82.12	82.87	80.57	-0.03%	41.14K	aa.aa	13:39:15
Nexstar	208.80	210.78	205.14	+1.62%	147.81K	aa.aa	13:42:49
Adamas Trust	7.895	8.060	7.865	-0.69%	497.09K	aa.aa	13:47:29
Optical Cable	11.347	12.270	10.960	+5.51%	258.7K	aa.aa	13:54:08
OceanFirst	19.06	19.44	18.98	-1.65%	167.09K	aa.aa	13:41:44
Sonoma Pharma	2.600	2.735	2.580	-1.89%	90.09K	aa.aa	13:20:51
Orthofix	12.30	12.89	12.30	-2.77%	72.37K	aa.aa	13:39:33
Omega Flex	33.45	33.65	33.00	+0.75%	15.11K	aa.aa	13:39:09
Achieve Life Sciences	4.120	4.445	4.010	-3.06%	1.13M	aa.aa	13:55:26
Aeroportuario del Centro Norte	115.03	118.72	115.03	-1.66%	45.47K	aa.aa	13:43:33
Omnicell	36.72	38.26	36.55	-2.86%	125.45K	aa.aa	13:54:40
Omeros	13.209	13.500	13.020	-1.94%	449.01K	aa.aa	13:50:54
Odyssey	1.005	1.050	0.985	-4.29%	1.18M	aa.aa	13:55:57
Oncolytics Biotech	1.110	1.125	1.090	0.00%	461.97K	aa.aa	13:55:39
ON Semiconductor	86.36	87.34	84.75	+0.94%	5.49M	aa.aa	13:59:23
Great Elm Group	2.110	2.110	2.110	-2.77%	461	aa.aa	12:52:27
Orrstown	38.20	38.72	38.14	-1.27%	30.86K	aa.aa	13:37:39
Old Second Bancorp	21.64	21.88	21.60	-0.69%	80.86K	aa.aa	13:40:11
OSI Systems	299.91	311.30	297.80	-3.00%	149.14K	aa.aa	13:45:14
OraSure	3.150	3.245	3.141	-1.25%	130.79K	aa.aa	13:38:55
Open Text	23.23	24.03	23.13	-0.56%	598.78K	aa.aa	13:51:01
Otter Tail	86.15	87.32	86.03	-1.34%	103.65K	aa.aa	13:56:57
Ohio Valley Banc	46.66	47.00	46.55	+0.11%	6.2K	aa.aa	13:15:16
Oak Valley Bancorp	34.94	35.42	34.80	-0.37%	12.78K	aa.aa	13:38:49
Tenax Therapeutics	13.8100	14.5900	13.7700	-2.06%	201.81K	aa.aa	13:40:21
Geospace	9.490	9.900	9.430	-3.36%	64.05K	aa.aa	13:39:43
Bank Ozk	49.25	49.51	48.87	+0.02%	669.81K	aa.aa	13:51:06
Pacific Biosciences	1.700	1.800	1.670	-2.30%	4.43M	aa.aa	13:52:07
Highpeak Energy Acquisition	5.865	5.975	5.654	+3.26%	509.76K	aa.aa	13:54:25
Universal Display	99.63	100.50	98.68	+0.02%	197.03K	aa.aa	13:49:51
Patrick	102.83	106.01	101.83	-0.87%	128.18K	aa.aa	13:53:17
Frp Holdings Ord	21.56	22.01	21.51	-1.60%	17.32K	aa.aa	13:45:24
Pathfinder Bancorp	13.60	13.60	13.60	+0.67%	108	aa.aa	09:33:31
PC Connection	64.10	64.47	63.14	+1.04%	17.06K	aa.aa	13:32:20
Pacira	24.97	25.07	24.35	+0.28%	111.93K	aa.aa	13:54:07
Pure Cycle	11.45	11.51	11.37	+0.09%	9.71K	aa.aa	13:09:40
Pro-Dex	51.45	53.37	51.30	-3.47%	10.01K	aa.aa	12:51:49
PDF Solutions	43.58	44.41	43.51	+0.09%	152.6K	aa.aa	13:49:19
Peoples North Carolina	41.50	42.42	41.18	-1.00%	19.78K	aa.aa	13:43:05
Pegasystems	40.00	42.98	39.36	-8.68%	2.75M	aa.aa	13:43:33
Alto Ingredients	4.975	5.105	4.890	+1.74%	380.73K	aa.aa	13:54:08
Perion Network	10.82	11.00	10.67	+0.05%	137.94K	aa.aa	13:42:31
Perma-Fix Inc	12.790	13.120	12.680	-0.47%	16.78K	aa.aa	13:39:06
PetMed Express	2.290	2.360	2.280	-3.38%	40.42K	aa.aa	13:22:18
Preferred Bank	94.53	96.00	94.37	-1.48%	99.97K	aa.aa	13:32:27
Peapack-Gladstone	39.20	39.88	39.00	-1.51%	51.42K	aa.aa	13:37:14
Parke	30.14	30.78	30.09	-0.79%	28.89K	aa.aa	13:29:38
Park Ohio Holdings	26.29	27.00	26.24	-1.26%	8.33K	aa.aa	13:40:20
Photronics	50.10	50.75	49.01	+1.66%	498.03K	aa.aa	13:43:29
Plumas	52.35	53.16	52.05	-0.45%	21.93K	aa.aa	13:20:59
Children’s Place	3.68	3.88	3.61	-2.13%	242.25K	aa.aa	13:38:55
Preformed Line	325.61	335.15	321.00	+1.43%	124.28K	aa.aa	13:39:27
Plug Power	3.095	3.260	3.050	-3.88%	59.71M	aa.aa	13:51:57
ePlus	86.74	86.88	85.59	+1.11%	72.61K	aa.aa	13:41:26
Plexus	238.44	240.68	235.90	+0.21%	206.93K	aa.aa	13:42:55
PTC	141.09	143.78	139.78	+0.24%	198.05K	aa.aa	13:50:18
Patriot National Bancorp	1.355	1.380	1.355	-1.81%	54.05K	aa.aa	13:27:50
PrimeEnergy	211.33	216.04	195.40	+5.81%	102.38K	aa.aa	13:33:18
Insulet	194.77	201.49	193.05	-3.04%	341.43K	aa.aa	13:50:14
Pool	233.27	236.10	231.83	+0.51%	368.63K	aa.aa	13:43:03
Power Integrations	66.21	66.22	62.53	+7.08%	671.26K	aa.aa	13:52:09
Powell Industries	249.72	250.64	240.02	+3.34%	372.34K	aa.aa	13:43:12
PRA Group Inc	21.32	21.72	21.10	-0.14%	128.07K	aa.aa	13:41:45
Alterity Therapeutics	4.8500	5.1500	4.6758	-5.83%	20.91K	aa.aa	13:32:47
Progress	30.43	31.90	30.25	-2.84%	251.82K	aa.aa	13:58:00
Provident	17.01	17.20	17.00	-0.23%	3.5K	aa.aa	12:53:11
CarpParts.Com	0.907	0.938	0.900	-1.39%	232.72K	aa.aa	13:42:58
Eyepoint Pharma	14.585	15.180	14.440	-3.22%	672.88K	aa.aa	13:52:05
PriceSmart	159.30	160.59	157.91	+0.06%	54.15K	aa.aa	13:48:39
Pluri Inc	3.550	3.670	3.500	-1.66%	2.16K	aa.aa	13:34:47
Filana Therapeutics,	1.70	1.77	1.68	-2.86%	193.16K	aa.aa	13:43:00
PAM	9.16	9.35	9.16	-2.03%	570	aa.aa	10:17:43
Pixelworks	5.670	5.950	5.650	+1.25%	64.33K	aa.aa	13:41:16
Papa John's	37.84	38.57	37.44	-0.18%	388.93K	aa.aa	13:43:38
Rave Restaurant	2.4213	2.4600	2.3900	+0.05%	14.81K	aa.aa	13:30:12
QCR	91.06	92.38	90.87	-1.36%	31.66K	aa.aa	13:21:47
Quidel	11.97	13.49	11.88	-7.14%	1.07M	aa.aa	13:43:26
QuinStreet	13.20	13.49	13.09	+0.92%	364.72K	aa.aa	13:43:30
Leonardo DRS	43.46	44.29	42.91	-1.76%	516.82K	aa.aa	13:43:00
Freightcar	8.965	9.340	8.945	-2.24%	29.39K	aa.aa	13:39:03
Republic Bancorp	73.95	75.72	73.95	-1.65%	44.74K	aa.aa	13:25:53
SB Financial	21.62	21.62	21.60	-1.37%	883	aa.aa	12:11:29
Upbound	19.88	20.99	19.77	-0.15%	447.91K	aa.aa	13:51:36
Rocky Brands	43.58	43.92	43.43	-0.92%	9.14K	aa.aa	13:37:33
RCM Technologies	30.620	31.590	30.620	-0.55%	29.17K	aa.aa	13:42:29
Recon Technology	0.9451	1.0000	0.8666	-3.56%	4.27K	aa.aa	10:34:16
Radcom	13.09	13.25	12.78	+1.32%	29.13K	aa.aa	13:13:45
Reading Int	1.190	1.220	1.180	-4.03%	13.79K	aa.aa	13:39:09
Reading Int B	9.45	9.45	9.45	+1.61%	1.51K	aa.aa	12:18:24
RadNet	57.73	59.91	57.45	-0.21%	186.11K	aa.aa	13:39:11
Resources Connection	4.10	4.24	4.07	+0.61%	136.2K	aa.aa	13:42:02
Research Frontiers	1.020	1.020	0.990	+2.01%	31.2K	aa.aa	13:27:43
Richardson Electronics	13.790	14.460	13.580	-2.61%	36.24K	aa.aa	13:51:54
RF Industries	13.674	14.340	13.400	-2.16%	136.53K	aa.aa	13:51:49
RGC Resources	21.26	22.03	21.26	-2.83%	7.88K	aa.aa	13:25:28
Repligen	133.12	141.46	132.50	+0.85%	667.8K	aa.aa	13:43:23
RCI Hospitality	25.73	26.89	25.73	-2.43%	19.83K	aa.aa	13:33:56
Rigel	32.645	32.690	32.000	+0.48%	100.43K	aa.aa	13:51:35
Rocky Mountain Chocolate	2.160	2.260	2.160	-0.92%	10.07K	aa.aa	13:12:19
Rockwell Medical	0.8861	0.9386	0.8615	-5.60%	206.53K	aa.aa	13:36:20
Creative Realities	4.041	4.422	4.010	+3.61%	210.82K	aa.aa	13:42:07
Gibraltar Industries	39.32	41.59	39.10	-2.35%	142.39K	aa.aa	13:42:36
Urban One Inc	5.950	6.155	5.950	-3.25%	2.56K	aa.aa	13:38:06
Urban One D	4.906	5.050	4.906	0.00%	0	aa.aa	20/04
Red Robin Gourmet Burgers	4.13	4.37	4.12	+0.49%	248.73K	aa.aa	13:41:02
Rush A	74.01	75.87	73.55	-1.40%	129.4K	aa.aa	13:40:37
Rush B	73.90	74.80	73.77	-0.16%	20.71K	aa.aa	13:31:55
Riverview	5.480	5.624	5.480	-0.18%	12.53K	aa.aa	13:42:57
Safety Insurance	75.96	76.65	75.56	-0.25%	26.1K	aa.aa	13:39:04
Saia	440.52	451.91	433.87	-1.30%	263.34K	aa.aa	13:43:22
Sanmina	173.64	178.88	172.50	-1.04%	285.86K	aa.aa	13:41:37
EchoStar	124.59	137.39	123.90	-7.79%	4.04M	aa.aa	13:45:32
Seacoast Banking Florida	32.39	32.78	32.27	-0.86%	127.04K	aa.aa	13:43:02
Sinclair	16.57	17.19	16.32	-1.84%	197.57K	aa.aa	13:40:18
Star Bulk Carriers	24.48	25.42	24.36	-1.45%	499.73K	aa.aa	13:43:29
Scholastic	40.67	43.39	40.20	+2.28%	1.15M	aa.aa	13:51:37
Socket Mobile	0.950	0.970	0.920	+3.73%	33.3K	aa.aa	12:37:30
Comscore	8.110	8.660	8.110	-2.64%	11.22K	aa.aa	13:37:29
ScanSource	40.26	40.48	39.04	+2.26%	87.51K	aa.aa	13:40:54
Shoe Carnival	19.10	19.91	19.04	-2.60%	132.23K	aa.aa	13:51:50
Origin Agritech	1.311	1.350	1.300	-1.42%	14.24K	aa.aa	12:54:58
SEI	83.22	83.60	81.32	+2.22%	817.78K	aa.aa	13:57:42
Seneca Foods A	132.18	140.00	130.33	-3.97%	40.47K	aa.aa	13:45:46
Seneca Foods B	136.62	138.37	136.62	0.00%	0	aa.aa	20/04
Simmons First National	21.32	21.84	21.22	-1.57%	464.81K	aa.aa	13:42:58
Southern First Bancshares	56.58	56.97	55.08	+0.84%	107.74K	aa.aa	13:39:12
Superior Uniform	11.51	11.79	11.48	-1.83%	6.04K	aa.aa	13:43:18
Sangamo Therapeutics	0.2569	0.2787	0.2531	-4.89%	3.72M	aa.aa	13:57:42
TROOPS	2.635	3.050	2.620	-10.07%	320.07K	aa.aa	13:38:20
SPAR Group	0.6001	0.6447	0.6000	-0.37%	21.83K	aa.aa	13:40:08
Shore Bancshares	19.23	19.68	19.15	-2.06%	83.19K	aa.aa	13:43:02
Shenandoah	17.06	17.12	16.65	+2.06%	123.34K	aa.aa	13:41:23
Seanergy Maritime	14.3501	14.8700	14.3500	-2.58%	94.23K	aa.aa	13:57:08
Steven Madden	39.23	40.38	39.00	-1.23%	517.68K	aa.aa	13:58:49
Siebert	1.820	1.965	1.810	-4.21%	5.44K	aa.aa	12:57:47
SIGA Tech	4.460	4.590	4.460	-2.40%	186.71K	aa.aa	13:46:55
Selective	81.56	81.86	80.69	-0.35%	118.34K	aa.aa	13:52:03
Silicom	31.00	32.85	29.65	+4.73%	80.29K	aa.aa	13:40:39
Silicon Motion	141.97	142.85	138.51	+2.36%	339.52K	aa.aa	13:43:41
Singularity Future Tech	0.490	0.510	0.419	+9.94%	239.2K	aa.aa	13:39:30
SkyWest	93.80	96.67	93.29	-2.18%	126.08K	aa.aa	13:53:52
Silicon Labs	214.88	214.92	213.94	+0.44%	223.69K	aa.aa	13:50:47
Simulations Plus	15.10	15.32	14.92	+0.87%	150.44K	aa.aa	13:42:41
Southern Missouri	66.45	67.29	66.00	-1.09%	66.18K	aa.aa	13:28:51
Super Micro Computer	29.07	29.94	28.81	+0.90%	17.26M	aa.aa	13:58:55
Smith Micro Software	0.748	0.750	0.725	+1.38%	28.55K	aa.aa	13:25:09
Semtech	103.84	109.61	103.09	-1.95%	2.01M	aa.aa	13:43:28
Security National Financial	9.785	9.880	9.750	-0.86%	6.78K	aa.aa	13:15:06
Madrigal Pharma	531.32	534.39	516.43	+0.80%	92.22K	aa.aa	13:51:26
Primis Financial	14.11	14.25	14.05	-0.21%	79.33K	aa.aa	13:43:00
Dominari Holdings	2.8100	2.9100	2.7500	-0.35%	71.39K	aa.aa	13:54:42
Greenidge Generation Holdings	1.260	1.320	1.260	-2.33%	66.95K	aa.aa	13:19:30
SPS Commerce	57.50	59.31	57.25	-1.15%	169.78K	aa.aa	13:43:23
Future Fintech	1.225	1.415	1.225	-9.93%	24.11K	aa.aa	13:41:41
1st Source	73.64	75.23	73.47	-1.50%	41.12K	aa.aa	13:42:49
Summit State Bank	13.71	13.71	13.67	-0.29%	748	aa.aa	11:51:14
SS&Cs	71.68	72.54	71.20	+0.53%	715.21K	aa.aa	13:43:18
Stratasys Ltd	8.74	8.91	8.69	-0.85%	327.58K	aa.aa	13:43:29
STAAR Surgical	24.98	25.75	24.92	-2.15%	226.6K	aa.aa	13:55:45
S&T Bancorp	43.62	44.44	43.49	-1.67%	46.36K	aa.aa	13:39:00
Microbot Medical	2.170	2.280	2.170	-5.65%	1.69M	aa.aa	13:43:20
SunOpta Inc.	6.49	6.50	6.48	-0.08%	630.21K	aa.aa	13:43:15
Strategic Education	83.43	84.61	83.08	+0.27%	77.93K	aa.aa	13:52:03
Sterling Construction	470.28	484.34	463.13	-0.55%	219.23K	aa.aa	13:41:29
Stratus	29.69	30.68	29.50	-1.02%	18.62K	aa.aa	13:43:32
Strattec	79.38	83.82	78.71	-2.13%	65.29K	aa.aa	13:42:20
Smith & Wesson	14.98	15.17	14.84	+1.08%	275.6K	aa.aa	13:44:31
Stock Yards Bancorp	71.18	72.45	71.00	-1.34%	33K	aa.aa	13:41:03
Synaptics	87.98	89.93	83.52	+5.92%	854.73K	aa.aa	13:43:24
Ascent Industries	14.13	14.39	14.10	-1.60%	36.85K	aa.aa	13:50:21
Sypris	3.739	4.100	3.660	-3.38%	118.52K	aa.aa	13:35:32
TransAct	3.307	3.340	3.270	+1.44%	11.37K	aa.aa	13:15:00
Tat Techno	36.555	37.540	35.750	-2.26%	105.6K	aa.aa	13:41:13
Medallion	9.475	9.500	9.370	+0.26%	6.04K	aa.aa	13:24:26
Taylor Devices	58.74	59.31	56.96	+3.75%	15.55K	aa.aa	13:42:22
The Bancorp	59.77	61.79	59.06	-1.95%	186.83K	aa.aa	13:39:03
Texas Capital	104.90	106.35	104.50	-0.80%	134.48K	aa.aa	13:48:52
TriCo	49.71	50.22	49.57	-0.58%	60.01K	aa.aa	13:33:43
Bio-Techne	60.20	62.47	59.71	-0.63%	749.27K	aa.aa	13:42:00
TFS Financial	14.92	15.10	14.90	-0.90%	145.88K	aa.aa	13:41:57
First Financial Indiana	66.61	67.74	66.59	-1.19%	11.39K	aa.aa	12:35:04
Innoviva	23.59	23.95	23.33	-1.38%	216.74K	aa.aa	13:50:18
Titan Machinery	20.44	20.85	20.04	-0.54%	33.96K	aa.aa	13:39:43
Tandy Leather	2.400	2.410	2.390	0.00%	3.61K	aa.aa	12:26:03
Towne Bank	35.87	36.22	35.81	-0.69%	119.02K	aa.aa	13:42:30
Lendingtree	49.38	51.01	48.88	+0.27%	63.74K	aa.aa	13:41:20
Gyre Therapeutics	8.0300	8.0900	7.8975	+1.13%	44.73K	aa.aa	13:42:13
Trinity	0.682	0.730	0.681	-8.41%	56.55K	aa.aa	13:40:58
Torm A	30.265	31.490	30.260	-1.38%	376.38K	aa.aa	13:58:34
Trustmark	44.78	45.31	44.62	-0.93%	130.62K	aa.aa	13:41:24
Transcat	81.68	85.20	81.50	-0.10%	74.53K	aa.aa	13:38:52
TriMas	38.12	38.88	37.94	-0.39%	124.35K	aa.aa	13:40:37
TrustCo Bank NY	46.26	46.80	46.09	-0.75%	32.04K	aa.aa	13:31:06
Timberland	40.64	40.93	40.50	-1.53%	7.69K	aa.aa	13:28:15
Tower	217.15	225.81	211.59	-3.27%	1.35M	aa.aa	13:43:28
Adeia	29.91	30.17	29.50	+1.32%	863.53K	aa.aa	13:43:10
TTEC	3.40	3.48	3.20	+5.26%	266.49K	aa.aa	13:43:19
Tetra Tech	31.71	32.44	31.63	-0.08%	684.41K	aa.aa	13:43:12
TechTarget	5.14	5.43	4.86	+5.54%	655.97K	aa.aa	13:40:02
TTM	125.70	129.24	123.16	-0.09%	687.28K	aa.aa	13:43:07
Twin Disc	17.86	18.06	17.57	+0.45%	20.94K	aa.aa	13:39:05
Texas Roadhouse	161.40	164.22	160.82	-1.47%	317.58K	aa.aa	13:43:39
Universal Logistics	24.04	24.50	23.64	-0.12%	15.53K	aa.aa	13:43:19
United Bancorp	16.25	16.77	16.15	+2.98%	84.64K	aa.aa	13:02:52
United Bankshares	43.87	44.63	43.84	-1.43%	251.82K	aa.aa	13:50:49
Ultra Cleans	77.76	80.50	77.03	-2.13%	282.26K	aa.aa	13:43:07
Universal Electronics	4.36	4.47	4.29	+0.46%	25.1K	aa.aa	13:33:05
Lesaka Tech	4.900	4.960	4.870	-0.41%	49.72K	aa.aa	13:43:21
United Fire	39.58	39.92	39.31	-0.21%	30.72K	aa.aa	13:37:26
Ufp Industries	96.13	98.31	95.55	-1.12%	125.93K	aa.aa	13:43:30
UFP	197.85	205.13	195.78	-1.61%	127.9K	aa.aa	13:43:27
United-Guardian	6.65	6.70	6.65	0.00%	0	aa.aa	20/04
Ultralife	7.850	8.250	7.850	-1.26%	35.72K	aa.aa	13:39:26
UMB Financial	123.37	124.91	122.93	-0.62%	145.39K	aa.aa	13:50:48
Union	24.75	24.75	24.50	+0.24%	1.75K	aa.aa	11:21:48
Unity	52.95	54.80	50.76	-2.78%	18.71K	aa.aa	13:06:35
Cantaloupe	10.81	10.84	10.80	-0.05%	437.01K	aa.aa	13:43:16
First US Bancshares	15.79	15.79	15.79	-1.77%	872	aa.aa	12:59:56
US Energy	0.800	0.817	0.754	+5.28%	2M	aa.aa	13:56:23
United States Lime&Minerals	127.52	138.30	127.31	-7.25%	79.45K	aa.aa	13:38:53
Spok Holdings	11.35	11.53	11.34	-1.13%	62.49K	aa.aa	13:41:23
Utah Medical	68.56	68.57	68.56	-2.36%	4.24K	aa.aa	12:23:29
Univest	37.03	37.74	36.96	-0.64%	74.14K	aa.aa	13:42:43
Value Line	36.05	36.05	35.88	0.00%	0	aa.aa	20/04
Onespan	11.69	11.79	11.39	+2.19%	179.81K	aa.aa	13:42:56
Veeco	47.75	49.45	46.68	+2.18%	1.51M	aa.aa	13:43:38
Vicor	247.74	256.00	203.00	+10.20%	1.47M	aa.aa	13:43:26
Virco	6.140	6.305	6.100	-1.13%	11.23K	aa.aa	13:18:43
Village Super Market	42.71	42.95	42.22	+0.47%	19.59K	aa.aa	13:40:45
Vanda	6.81	7.10	6.76	-2.58%	483.45K	aa.aa	13:54:40
VNET DRC	8.690	9.200	8.620	-5.54%	7.49M	aa.aa	13:43:39
Cimpress NV	81.71	83.00	79.65	+0.74%	54.19K	aa.aa	13:31:50
Vera Bradley	4.10	4.30	4.09	-2.84%	132.25K	aa.aa	13:41:03
ViaSat	63.21	64.97	62.31	-1.36%	590.52K	aa.aa	13:43:31
Cognyte Software	10.14	10.35	10.04	+0.80%	222.52K	aa.aa	13:42:56
VSE Corporation	199.76	227.99	198.57	-11.25%	448.4K	aa.aa	13:47:01
Assembly Biosciences	26.860	28.880	26.810	-4.51%	105.47K	aa.aa	13:42:47
Westamerica Bancorporation	53.42	53.88	52.75	+0.96%	89.56K	aa.aa	13:36:59
Washington Trust	30.36	33.02	30.05	-15.90%	439.14K	aa.aa	13:43:08
WD-40	220.48	222.00	215.25	+2.38%	126.68K	aa.aa	13:41:50
Werner	33.56	34.32	33.23	+0.16%	234.93K	aa.aa	13:42:51
Westrock Coffee	5.570	6.000	5.530	-6.39%	336.84K	aa.aa	13:43:18
Weyco	35.00	35.18	34.46	+0.29%	10.55K	aa.aa	11:43:12
Western New England	13.900	13.960	13.855	-0.71%	23.05K	aa.aa	13:39:01
WaFd Inc	35.20	35.59	35.13	0.00%	218.63K	aa.aa	13:50:49
G Willi-Food	29.48	29.48	29.48	+0.77%	513	aa.aa	12:15:30
Winmark	398.03	409.05	389.45	+2.73%	54.38K	aa.aa	13:22:01
Willdan	76.65	80.48	76.33	-2.11%	128.78K	aa.aa	13:39:21
Willis Lease	194.41	207.94	193.67	-4.36%	91.28K	aa.aa	13:31:50
StableX Tech	2.540	2.835	2.540	-6.27%	52.64K	aa.aa	13:16:46
World Acceptance	148.39	155.47	147.40	-0.61%	79.68K	aa.aa	13:42:59
WesBanco	36.08	36.38	35.90	-0.67%	214.38K	aa.aa	13:41:49
Waterstone	18.27	18.56	18.20	-1.03%	23.7K	aa.aa	13:39:02
WSFS	69.87	70.73	69.61	-1.09%	124.11K	aa.aa	13:39:17
Climb Global Solutions	22.84	22.91	22.29	+2.61%	72.6K	aa.aa	13:32:04
West Bancorporation	23.71	24.25	23.71	-2.43%	11.21K	aa.aa	13:42:41
Wintrust	150.28	153.41	149.51	+1.00%	308.63K	aa.aa	13:50:46
Willamette Valley Vineyards	2.940	2.940	2.940	+12.64%	2.65K	aa.aa	12:29:35
Woodward	379.46	393.16	376.72	-3.64%	451.42K	aa.aa	13:42:49
XOMA	39.57	40.45	39.26	-1.08%	66.54K	aa.aa	13:44:04
XORTX Therapeutics	2.6189	3.6000	2.5300	+12.40%	70.94M	aa.aa	13:58:16
The York Water	29.61	30.37	29.44	-2.13%	92.34K	aa.aa	13:43:35
Zillow C	46.69	48.44	46.41	-1.29%	1.36M	aa.aa	13:43:29
Zebra	239.24	243.69	237.98	+0.82%	330.57K	aa.aa	13:42:56
Alaunos Therapeutics	2.760	2.815	2.744	-2.81%	14.79K	aa.aa	13:27:43
Zumiez	25.26	25.74	25.02	+0.08%	40.58K	aa.aa	13:39:01
Peoples Bancorp	34.95	35.46	34.76	+0.60%	243.32K	aa.aa	13:42:31
T-Mobile US	196.77	198.76	194.75	-0.80%	2.4M	aa.aa	13:45:20
Old National Bancorp	23.96	24.41	23.86	-1.22%	928.06K	aa.aa	13:51:22
Service Properties	1.55	1.62	1.52	+1.64%	17.09M	aa.aa	13:49:13
Cooper	67.99	69.77	67.64	-2.12%	751.09K	aa.aa	13:44:38
Regency Centers	80.32	81.29	80.22	-0.99%	385.17K	aa.aa	13:43:11
Pilgrims Pride	32.56	33.13	32.23	-1.44%	546.76K	aa.aa	13:42:58
Domino’s Pizza Inc	370.49	371.99	366.77	+0.28%	228.66K	aa.aa	13:49:26
NorthWestern	70.62	72.24	70.33	-2.36%	94.99K	aa.aa	13:41:09
MaxLinear	32.84	37.37	32.57	+3.50%	6.3M	aa.aa	13:43:25
Quantum	7.060	7.350	7.010	-1.94%	163.57K	aa.aa	13:39:03
Regis	27.900	27.900	27.690	0.00%	1.25K	aa.aa	09:44:50
Avnet	75.21	75.87	74.27	+1.20%	429.32K	aa.aa	13:39:58
Culp	3.000	3.015	2.950	-0.66%	63.06K	aa.aa	13:32:08
Sanofi ADR	47.44	47.77	47.24	-1.15%	1.36M	aa.aa	13:52:16
Logitech	98.54	99.45	97.16	-1.47%	553.81K	aa.aa	13:43:34
LM Ericsson B ADR	11.79	11.83	11.64	+0.13%	9.07M	aa.aa	13:45:20
Beachbody	14.0500	14.2000	12.4700	+12.49%	78.82K	aa.aa	13:56:43
Vodafone Group ADR	15.24	15.53	15.17	-2.62%	3.07M	aa.aa	13:42:44
New Mountain Finance	8.30	8.47	8.26	-1.72%	189.27K	aa.aa	13:42:36
Phenixfin	40.12	40.93	40.12	0.00%	0	aa.aa	20/04
Sabra	20.14	20.54	20.07	-1.76%	664.45K	aa.aa	13:43:21
Saga Communications	11.64	11.75	11.64	-0.17%	1.58K	aa.aa	13:34:04
Altimmune	3.45	3.64	3.40	-3.23%	2.33M	aa.aa	13:56:16
Lisata Therapeutics	3.1600	3.4599	2.8400	+11.66%	141.55K	aa.aa	13:57:18
Meta Platforms	672.58	676.20	667.75	+0.25%	4.5M	aa.aa	13:58:57
Lee Enterprises	8.80	8.80	8.15	+6.67%	31.87K	aa.aa	13:20:26
VEON	52.8744	53.2800	52.4500	-0.44%	9.31K	aa.aa	13:31:50
Valley National	13.48	13.66	13.39	-0.81%	2.4M	aa.aa	13:51:20
Evergy	80.46	81.89	80.13	-1.48%	472.32K	aa.aa	13:54:51
Willis Towers Watson	299.17	300.19	295.87	+0.88%	127.99K	aa.aa	13:55:55
Savara	5.3950	5.6000	5.3650	-3.83%	587.46K	aa.aa	13:52:03
Apyx Medical	3.850	4.045	3.805	-2.28%	41.98K	aa.aa	13:34:27
CorMedix	7.475	7.625	7.360	-1.39%	401.72K	aa.aa	13:52:19
Palisade Bio	2.575	2.740	2.410	+3.00%	5.73M	aa.aa	13:43:31
Crexendo	6.660	6.870	6.580	-0.75%	40.47K	aa.aa	13:39:03
Full House Resorts Inc	2.491	2.690	2.480	-7.38%	49.12K	aa.aa	13:49:24
Taoweave	1.690	1.790	1.638	-2.32%	19.1K	aa.aa	13:04:18
Ibio	1.9400	2.0200	1.9300	-1.52%	246.89K	aa.aa	13:41:10
Intellicheck Mobilisa	8.500	8.900	8.490	-0.70%	346.13K	aa.aa	13:38:58
Inovio	1.1400	1.2000	1.1200	-3.39%	1.52M	aa.aa	13:56:06
Ernexa Therapeutics	0.191	0.200	0.190	-1.60%	158.54K	aa.aa	13:20:52
Orion Energy	9.450	10.060	9.400	+0.75%	17.98K	aa.aa	13:40:04
Creative Media Community Trust	6.350	6.808	6.280	-0.78%	24.13K	aa.aa	13:48:55
Tucows Inc.	16.71	17.83	16.18	-4.68%	28.82K	aa.aa	13:41:07
Xwell	1.1650	1.2000	1.1250	-2.92%	39.59K	aa.aa	13:30:42
Bank of the James	23.35	23.50	23.35	0.00%	4.37K	aa.aa	12:57:56
ClearSign	5.460	5.460	5.210	+1.02%	5.03K	aa.aa	12:36:10
Caesarstone	1.69	1.74	1.67	+1.20%	54.22K	aa.aa	13:52:42
Caesars	27.54	28.39	27.23	-0.40%	1.47M	aa.aa	13:43:01
DLH Holdings	6.08	6.11	5.71	-3.95%	16.2K	aa.aa	12:06:06
Enphase	34.06	36.05	33.76	+0.53%	4.44M	aa.aa	13:50:01
Five Below	238.90	251.53	237.32	-3.56%	837.71K	aa.aa	13:42:42
FS Bancorp	41.53	41.67	41.53	-0.47%	1.26K	aa.aa	10:57:06
Galectin	2.305	2.370	2.240	+0.66%	185.4K	aa.aa	13:38:55
Mechanics Bancorp	15.49	15.66	15.23	-0.77%	151.42K	aa.aa	13:42:28
LeMaitre Vascular	114.07	115.44	113.34	-0.81%	59.15K	aa.aa	13:46:55
Lite Strategy	1.140	1.200	1.120	-4.20%	334.83K	aa.aa	13:41:22
MACOM Tech	286.08	288.51	276.45	+1.78%	360.7K	aa.aa	13:43:33
Neonode	1.615	1.660	1.600	-0.92%	53.92K	aa.aa	13:30:39
Turtle Beach	11.66	12.15	11.60	+0.43%	79.38K	aa.aa	13:41:58
Immutep ADR	0.606	0.611	0.585	-1.72%	2.89M	aa.aa	13:55:00
Nuwellis	1.123	1.200	1.123	-5.61%	32.84K	aa.aa	13:41:21
Supernus	50.01	51.06	49.41	-2.42%	199.57K	aa.aa	13:51:44
Cardiff Oncology	1.705	1.800	1.675	-4.21%	597.87K	aa.aa	13:43:41
Verastem	6.110	6.530	6.035	-6.29%	765.8K	aa.aa	13:43:25
Arbutus Biopharma	4.505	4.630	4.505	-2.07%	332.22K	aa.aa	13:58:30
Bloomin Brands	6.51	6.78	6.44	-2.47%	851.04K	aa.aa	13:43:27
Ferrovial	70.600	71.490	70.290	-1.51%	820.45K	aa.aa	13:43:00
Opko Health	1.215	1.250	1.210	-0.41%	621.2K	aa.aa	13:48:27
Workday	129.73	133.04	126.48	+1.40%	1.72M	aa.aa	13:57:41
Grupo Financiero Galicia ADR	47.775	48.370	47.320	-0.45%	404.24K	aa.aa	13:49:40
Mondelez	56.12	57.18	56.08	-2.09%	3.07M	aa.aa	13:55:38
United Therapeutics	570.78	573.26	563.65	-0.46%	151.57K	aa.aa	13:58:04
Skyworks	60.28	61.04	59.69	+1.38%	924.48K	aa.aa	13:43:24
Tractor Supply	39.88	42.90	39.76	-11.01%	17.82M	aa.aa	13:59:52
Lululemon Athletica	166.41	170.20	165.76	-0.24%	845.57K	aa.aa	13:58:28
Icon Energy Corp	1.060	1.080	1.050	0.00%	31.61K	aa.aa	13:38:34
Westport Fuel	2.130	2.160	2.130	-0.93%	8.26K	aa.aa	13:12:54
Regeneron Pharma	748.54	751.54	734.12	-0.12%	296.74K	aa.aa	13:52:17
Fossil	5.4434	5.6350	5.4100	-2.97%	322.99K	aa.aa	13:43:17
ANI Pharma	81.10	82.24	79.38	-0.77%	155.79K	aa.aa	13:51:44
Carlyle Group	51.90	53.85	51.68	-1.25%	1.69M	aa.aa	13:43:29
Tripadvisor	11.31	11.85	11.25	-1.52%	1.29M	aa.aa	13:43:25
Amarin	14.210	14.770	14.210	-2.80%	13.33K	aa.aa	13:41:45
ANGI Homeservices	7.580	7.860	7.530	-0.13%	481.08K	aa.aa	13:41:47
The Wendy’s Co	7.08	7.32	7.07	-0.67%	4.54M	aa.aa	13:43:18
Exelixis	45.62	45.74	44.13	+4.61%	1.87M	aa.aa	13:52:47
Groupon	16.34	18.69	15.71	+9.30%	6.84M	aa.aa	13:42:56
Opus Genetics	5.535	5.545	5.325	-0.09%	223.82K	aa.aa	13:42:38
Lincoln Electrics	260.66	265.25	258.99	+0.46%	90.63K	aa.aa	13:41:53
SBA Communications	216.45	221.05	214.98	-1.80%	469.84K	aa.aa	13:49:25
Elbit Systems	866.58	878.00	850.50	-1.75%	65.94K	aa.aa	13:45:44
Visteon	102.91	103.78	101.62	+1.45%	188.65K	aa.aa	13:42:34
LKQ	31.25	31.84	31.12	+1.17%	1.11M	aa.aa	13:42:17
Bruker	40.17	42.64	40.05	-2.26%	791.99K	aa.aa	13:43:33
Travelzoo	7.42	7.60	7.21	+0.82%	58.76K	aa.aa	13:36:56
Alliant Energy	71.50	72.92	71.36	-1.24%	614.13K	aa.aa	13:54:51
Amdocs	66.45	68.02	66.26	-0.76%	380.58K	aa.aa	13:56:21
Avis	704.59	744.85	569.27	+15.73%	8.63M	aa.aa	13:58:25
Diversified Healthcare	7.255	7.480	7.160	-1.43%	372.22K	aa.aa	13:43:36
Chord Energy	130.38	130.62	126.75	+2.61%	209.12K	aa.aa	13:43:00
Plains All American Pipeline	20.98	21.20	20.97	+0.07%	949.66K	aa.aa	13:42:42
ASML ADR	1,462.78	1,480.17	1,446.25	-0.93%	916.41K	aa.aa	13:58:04
Arch Capital	98.44	98.78	97.66	+0.97%	1.01M	aa.aa	13:47:55
AMC Networks	8.66	8.81	8.62	+0.06%	130.34K	aa.aa	13:42:36
Altisource Portfolio Solutions	6.790	6.910	6.690	-1.74%	21.39K	aa.aa	12:46:27
Popular	149.10	150.03	147.49	+0.70%	275.96K	aa.aa	13:43:24
Century Aluminum	60.73	62.35	59.89	-0.98%	407.57K	aa.aa	13:43:29
Copart	33.92	34.51	33.62	+0.46%	2.61M	aa.aa	13:42:38
CommVault	94.45	98.23	93.91	-1.51%	373.3K	aa.aa	13:54:20
Melco Resorts & Entertainment	5.89	5.98	5.81	-1.01%	887.18K	aa.aa	13:42:45
Old Dominion Freight Line	223.95	226.99	222.10	+0.26%	839.07K	aa.aa	13:42:47
PENN Entertainment	15.23	15.91	15.14	-3.85%	1.92M	aa.aa	13:42:53
Synopsys	469.94	480.25	462.00	+1.95%	951.37K	aa.aa	13:42:45
Trimble	69.28	70.77	68.90	-0.32%	447.82K	aa.aa	13:43:32
Ulta Beauty	571.76	576.59	565.74	-0.08%	279.94K	aa.aa	13:55:06
Verisk	182.45	184.14	179.30	+1.50%	659.95K	aa.aa	13:44:06
Prothena	10.68	10.78	10.48	-1.02%	253.67K	aa.aa	13:50:18
Grace Therapeutics,	4.5600	4.8000	4.4900	-0.65%	403.85K	aa.aa	13:41:25
Ambarella	60.06	60.70	59.00	+1.31%	408.91K	aa.aa	13:42:37
Atossa Genetics	5.8600	6.2000	5.8001	-5.02%	56.7K	aa.aa	13:41:59
Chemung	66.00	69.41	64.39	-2.87%	10.11K	aa.aa	12:26:46
ConnectOne	28.39	29.03	28.37	-1.88%	65.18K	aa.aa	13:39:42
Diamondback	187.72	188.36	183.09	+2.33%	932.02K	aa.aa	13:56:45
Harrow Health	39.290	40.835	39.085	-2.99%	316.08K	aa.aa	13:51:57
First Internet	24.02	24.62	23.86	-1.27%	33.35K	aa.aa	13:36:24
Gladstone Land	10.10	10.28	10.05	-1.61%	248.47K	aa.aa	13:42:26
Lifevantage	4.813	5.472	4.813	-6.17%	150.6K	aa.aa	13:39:22
NeoGenomics	8.02	8.60	7.94	-2.55%	1.11M	aa.aa	13:43:34
Qualys	86.88	88.05	82.34	+5.95%	515.93K	aa.aa	13:56:20
Redhill ADR	0.810	0.820	0.785	+1.85%	27.94K	aa.aa	13:31:02
Sound Financial	43.56	43.56	43.56	-0.84%	2.28K	aa.aa	11:00:35
American Coastal Insurance	11.905	11.950	11.800	-0.21%	33.46K	aa.aa	13:47:10
Wheeler REIT	1.9350	2.1800	1.8212	-10.42%	113.55K	aa.aa	13:42:30
JOYY Inc	60.71	62.88	60.29	-3.36%	167.45K	aa.aa	13:35:28
GT Biopharma	0.368	0.389	0.362	-0.97%	600.14K	aa.aa	13:39:07
Arcturus Therapeutics Holdings Inc	8.85	9.05	8.73	-0.56%	186.99K	aa.aa	13:50:20
JX Luxventure	3.770	3.770	3.770	-5.75%	1.16K	aa.aa	13:29:30
Thryv Holdings Inc	3.43	3.55	3.26	+4.74%	397.65K	aa.aa	13:44:22
Enanta	13.56	13.77	13.38	-1.63%	37.44K	aa.aa	13:51:05
Professional Diversity	0.9799	1.0000	0.9014	+4.23%	31.83K	aa.aa	11:18:04
Kamada	8.245	8.317	8.170	-0.90%	12.73K	aa.aa	13:38:55
MiMedx	3.26	3.38	3.20	+0.34%	1.19M	aa.aa	13:57:57
Digital Turbine	3.735	3.875	3.680	-1.97%	1.17M	aa.aa	13:55:00
National Research	17.85	18.56	17.76	-1.84%	21.82K	aa.aa	13:41:32
Oramed	3.835	3.930	3.800	+0.13%	77.97K	aa.aa	13:46:05
Tempest Therapeutics	1.8400	1.9599	1.8100	-5.15%	146.55K	aa.aa	13:42:12
Power Solutions	78.59	80.17	75.50	0.00%	0	aa.aa	20/04
TG	36.58	37.24	36.19	-1.03%	1.05M	aa.aa	13:43:06
Precigen	3.975	4.115	3.940	-3.28%	1M	aa.aa	13:51:14
Puma Biotech	7.250	7.410	7.170	-1.63%	68.64K	aa.aa	13:47:35
Palo Alto Networks	174.61	177.63	169.67	+2.98%	3.28M	aa.aa	13:58:39
VivoSim Labs	1.430	1.605	1.420	-7.14%	50.52K	aa.aa	13:41:31
Supercom	8.9150	9.3500	8.9000	-0.83%	13.63K	aa.aa	13:39:03
Agios Pharm	26.57	27.04	26.28	-1.85%	636.67K	aa.aa	13:52:28
Applied Opt	157.150	173.410	153.100	-3.87%	7.5M	aa.aa	13:59:56
Axogen Inc	36.37	37.63	35.80	-2.32%	230.29K	aa.aa	13:40:59
CDW Corp	141.58	141.80	136.81	+3.46%	711.87K	aa.aa	13:41:08
Lindblad Expeditions	19.14	20.32	19.04	-5.48%	215.74K	aa.aa	13:41:29
Esperion	1.945	2.030	1.870	-3.71%	8.78M	aa.aa	13:50:13
Fate Therapeutics	1.345	1.400	1.320	-3.24%	732.65K	aa.aa	13:43:31
Fox Factory	17.66	18.20	17.48	+0.46%	155.02K	aa.aa	13:40:55
Gogo Inc	4.74	4.97	4.66	-3.76%	1.1M	aa.aa	13:42:58
Noodles & Co	9.550	9.860	9.400	+0.53%	31.63K	aa.aa	13:43:04
Traws Pharma	1.240	1.410	1.220	-10.79%	133.56K	aa.aa	13:36:26
PTC Therapeutics	71.48	72.33	70.02	-1.16%	271.12K	aa.aa	13:51:04
Sprouts Farmers	74.61	76.83	74.06	+0.36%	749.65K	aa.aa	13:42:58
Tiptree	17.205	17.410	17.155	-0.89%	111.38K	aa.aa	13:41:57
XTL Biopharma	2.440	2.470	2.440	+1.66%	1.98K	aa.aa	10:23:01
Pioneer Pow	2.780	2.850	2.733	-1.77%	35.82K	aa.aa	13:39:03
Silvercrest Asset Management Group	13.50	13.65	13.36	+0.75%	9.18K	aa.aa	13:39:42
Tonix Pharma	13.8600	14.3500	13.7175	-3.35%	171.51K	aa.aa	13:40:37
Gaming & Leisure Properties	47.10	47.74	46.94	-0.97%	596.24K	aa.aa	13:43:20
MacroGenics Inc	3.51	3.66	3.48	+0.72%	465.04K	aa.aa	13:54:40
Karyopharm	9.115	9.580	8.613	+1.96%	718.75K	aa.aa	13:43:09
Wix.Com Ltd	76.59	79.32	74.98	+1.38%	920.13K	aa.aa	13:43:33
LGI Homes	45.89	48.49	45.60	-0.56%	244.81K	aa.aa	13:43:13
NMI Holdings	39.91	40.46	39.62	-0.62%	123.29K	aa.aa	13:43:35
American Airlines	11.78	12.20	11.70	-3.76%	36.45M	aa.aa	13:54:45
Science Applications	96.34	97.91	94.02	+1.73%	185.9K	aa.aa	13:42:26
Vince	4.290	4.700	4.030	-4.46%	440.25K	aa.aa	13:44:11
Criteo Sa	19.37	19.98	19.28	-1.68%	88.09K	aa.aa	13:50:02
Ideal Power Inc	3.19	3.65	3.18	+1.27%	31.89K	aa.aa	13:38:55
Tandem Diabetes Care	20.33	21.54	20.13	-4.31%	499.98K	aa.aa	13:42:18
Vistance Networks	19.0000	19.3500	18.9250	-0.58%	1.96M	aa.aa	13:43:19
First Bank	16.61	16.92	16.61	-1.54%	12.89K	aa.aa	13:31:55
Veracyte Inc	33.59	34.63	33.29	+0.40%	344.95K	aa.aa	13:52:12
Xencor Inc	12.65	12.78	12.46	-1.17%	132.72K	aa.aa	13:51:27
Edesa Biotech	7.3970	7.4900	6.7424	+9.59%	246.77K	aa.aa	13:51:03
Nextplat	5.550	5.795	5.550	-6.41%	17.07K	aa.aa	12:56:37
Atlas Lithium	4.9700	5.2100	4.8950	-1.78%	382.72K	aa.aa	13:42:44
Workhorse Grp	2.8799	3.0000	2.8600	-1.03%	111.14K	aa.aa	13:42:46
Paysign	6.470	6.550	6.200	+2.54%	409.66K	aa.aa	13:42:50
Aethlon Medical Inc	2.400	2.445	2.400	+0.42%	8.04K	aa.aa	12:56:40
Beam Global	1.53	1.57	1.52	-0.97%	166.27K	aa.aa	13:42:57
B. Riley Financial	7.48	7.56	7.28	+1.70%	499.13K	aa.aa	13:41:22
Intelligent Protection Management	1.7950	1.8250	1.7890	+1.41%	6.16K	aa.aa	13:12:27
Cemtrex	1.2050	1.3100	1.1600	-6.59%	625.46K	aa.aa	13:54:33
Nephros	3.050	3.140	3.050	-0.65%	14.11K	aa.aa	13:33:23
Cryoport Inc	10.70	10.88	10.61	+1.04%	171.14K	aa.aa	13:42:56
Cocrystal Pharma	1.4300	1.5043	1.4200	-5.30%	102.05K	aa.aa	13:20:18
SANUWAVE	19.8200	20.4980	19.5150	-0.60%	18.08K	aa.aa	13:39:03
TuHURA Biosciences	2.7400	2.8500	2.5450	-3.18%	797.65K	aa.aa	13:40:36
Clearpoint Neuro	10.82	11.37	10.70	-3.05%	239.23K	aa.aa	13:56:42
Xenetic Biosciences	3.265	3.345	3.240	-3.69%	8.21K	aa.aa	12:44:07
DarioHealth	7.100	7.580	7.100	-4.83%	9.84K	aa.aa	12:11:46
Soligenix Inc	1.3700	1.4300	1.3500	-0.72%	244.83K	aa.aa	13:39:28
Vuzix Corp Cmn Stk	2.520	2.710	2.502	-4.91%	740.37K	aa.aa	13:43:25
Ekso Bionics	11.330	11.690	11.000	-0.44%	19.67K	aa.aa	13:28:09
Forian	2.150	2.155	2.150	0.00%	37.05K	aa.aa	13:42:56
Optex Systems Holdings	10.8150	11.6600	10.7400	-4.71%	40.83K	aa.aa	13:39:41
CervoMed	4.0301	4.1399	3.9300	+1.51%	29.55K	aa.aa	13:40:24
VerifyMe	0.910	0.920	0.880	+3.17%	18.32K	aa.aa	13:38:06
VirTra	4.800	4.900	4.620	+3.23%	43.15K	aa.aa	13:39:03
Sanara Medtech	19.83	20.92	19.83	-3.83%	32.13K	aa.aa	13:00:50
Sunshine Biopharma	1.0100	1.0200	1.0100	-1.46%	18.47K	aa.aa	13:43:14
AlphaTON Capital	0.2701	0.3299	0.2168	-15.59%	2.13M	aa.aa	13:53:24
BIO-Key	0.619	0.645	0.610	-1.67%	37.74K	aa.aa	13:42:51
Coda Octopus	12.395	12.748	11.900	-1.51%	193.08K	aa.aa	13:42:57
NioCorp Developments	6.1100	6.3900	5.9900	-4.53%	3.39M	aa.aa	13:43:01
Flux Power Holdings	1.310	1.370	1.270	+4.80%	132.1K	aa.aa	13:16:16
Axe Compute	4.7250	4.9100	4.2100	+2.27%	142.2K	aa.aa	13:32:47
Anavex Life Sciences	3.580	3.685	3.560	-1.92%	421K	aa.aa	13:57:11
Aemetis Inc	2.605	2.720	2.590	-1.33%	653.75K	aa.aa	13:58:18
AudioEye	6.94	7.45	6.89	-3.74%	78.97K	aa.aa	13:39:03
Anixa Biosciences	2.940	3.010	2.900	-2.00%	83.37K	aa.aa	13:42:04
PharmaCyte Biotech	0.7550	0.7609	0.7304	-1.18%	82.45K	aa.aa	13:26:16
TOMI Environmental Solutions	0.550	0.580	0.540	+2.59%	75.53K	aa.aa	13:22:18
GeoVax Labs	1.1800	1.1800	1.1225	+0.85%	91.06K	aa.aa	13:25:58
Celsius	32.96	33.93	32.60	-2.44%	3.73M	aa.aa	13:58:15
IZEA	4.425	4.450	4.360	+0.80%	32.69K	aa.aa	13:39:04
Soluna Holdings	1.420	1.650	1.380	+1.43%	41.83M	aa.aa	13:51:55
Perpetua Resources	31.250	33.320	30.700	-6.74%	819.37K	aa.aa	13:43:01
Lightwave Logic Inc	13.4700	14.3800	12.8200	-5.01%	8.49M	aa.aa	13:59:28
Sow Good	0.16	0.17	0.15	-31.26%	46.15M	aa.aa	13:58:49
Techprecision Corp	3.9900	4.0600	3.7600	+5.00%	67.77K	aa.aa	13:39:29
Sono-Tek Corp	4.2200	4.2200	4.1100	+3.18%	5.43K	aa.aa	13:30:01
Champions Oncology	5.990	5.990	5.930	-0.50%	1.62K	aa.aa	11:41:04
Cosmos Health	0.3490	0.3623	0.3303	-9.02%	1.2M	aa.aa	13:49:31
Blink Charging	0.758	0.810	0.750	-5.65%	2.35M	aa.aa	13:52:38
Kolibri Global Energy	5.0900	5.1300	5.0100	+0.20%	43.9K	aa.aa	13:41:21
OPTIMIZERx	7.06	8.25	7.06	-1.94%	691.75K	aa.aa	13:56:15
Dyadic	0.835	0.880	0.830	-5.03%	69.33K	aa.aa	13:34:40
BTCS	1.8507	1.9300	1.8399	-2.59%	541.18K	aa.aa	13:55:05
Niagen Bioscience	4.780	4.950	4.730	-1.85%	320.23K	aa.aa	13:42:45
Benitec Biopharma ADR	13.490	13.905	13.385	-3.57%	49.49K	aa.aa	13:43:17
Smith-Midland Corp	33.70	34.08	33.09	+1.74%	5.58K	aa.aa	13:13:49
NextTrip	2.9100	3.1500	2.8601	-7.62%	42.16K	aa.aa	12:14:43
FitLife Brands	9.4300	9.8000	8.9750	+4.89%	33.89K	aa.aa	13:51:20
Where Food Comes From	12.28	13.03	12.04	-1.92%	28.38K	aa.aa	13:28:43
Epsilon Energy	5.970	6.000	5.860	0.00%	95.06K	aa.aa	13:41:53
Global Water	7.42	7.63	7.39	-2.69%	27.91K	aa.aa	13:39:06
Natural Health Trend	2.860	3.000	2.855	-3.38%	11.36K	aa.aa	13:17:52
Iovance Biotherapeutics	3.69	3.91	3.65	-2.38%	8.14M	aa.aa	13:58:00
GlucoTrack	0.7700	1.0400	0.7213	-2.52%	2.96M	aa.aa	13:50:52
Carter Bank	24.72	24.90	24.25	+1.98%	195.48K	aa.aa	13:43:15
Capricor Therapeutics	34.690	35.060	33.760	+1.40%	351.28K	aa.aa	13:55:45
Virginia National Bankshares	41.17	41.17	41.17	+0.05%	562	aa.aa	12:56:05
Orange County Bancorp	35.6250	36.2300	35.3900	-1.01%	19.61K	aa.aa	13:39:45
Millicom	83.18	84.00	82.10	-0.30%	616.24K	aa.aa	13:43:03
Alphabet C	331.10	337.17	330.80	-1.28%	6.85M	aa.aa	13:59:25
Lipocine	2.3100	2.4000	2.2600	+0.43%	238.53K	aa.aa	13:38:31
Blue Bird	62.03	64.10	61.85	-1.49%	206.35K	aa.aa	13:43:27
BioLife Solutions	22.27	22.86	21.84	+0.36%	298.71K	aa.aa	13:43:35
Phio Pharma	1.250	1.270	1.245	-1.57%	59.68K	aa.aa	13:36:12
QC Tech	3.825	4.250	3.750	+1.73%	634.99K	aa.aa	13:42:03
Akari Therapeutics	6.1850	6.4600	5.9800	+4.12%	21.46K	aa.aa	12:24:10
Pulmatrix	1.4300	1.4600	1.2710	+5.93%	164.5K	aa.aa	13:03:28
Five9	16.71	17.24	16.15	+2.89%	1.32M	aa.aa	13:43:30
SINTX Technologies	2.7100	2.7700	2.7100	-2.17%	9.99K	aa.aa	13:15:48
XMax Inc	7.375	7.391	7.270	+0.48%	477.46K	aa.aa	13:38:56
Fg Nexus	6.660	6.735	6.565	+1.22%	39.77K	aa.aa	13:38:32
Galmed Pharma	0.733	0.746	0.720	-2.91%	94.73K	aa.aa	13:41:30
Neurogene	26.720	27.800	26.091	-3.68%	67.75K	aa.aa	13:52:00
Pangaea Logistic	7.430	7.850	7.415	-4.62%	236.96K	aa.aa	13:41:22
Mediwound	16.675	17.360	16.675	-3.89%	19.3K	aa.aa	13:18:22
Energous Co	24.0203	26.3200	23.5100	-7.86%	297.3K	aa.aa	13:40:35
Heron Therapeuti	1.045	1.100	1.010	-0.48%	1.89M	aa.aa	13:43:16
Uniqure NV	17.225	18.065	17.000	-4.52%	615.58K	aa.aa	13:52:02
Investcorp Credit Management BDC	2.000	2.040	1.840	+5.26%	43.5K	aa.aa	13:33:39
Crescent Biopharma	22.945	23.215	20.400	+5.79%	220.37K	aa.aa	13:42:46
Inogen Inc	6.81	7.07	6.77	-2.09%	79.93K	aa.aa	13:39:02
Tvardi Therapeutics	3.1400	3.2200	3.0850	-2.48%	12.79K	aa.aa	13:26:02
Akebia Ther	1.425	1.455	1.405	-0.35%	992.14K	aa.aa	13:42:06
Paylocity Holdng	104.33	106.19	102.97	+1.15%	157.07K	aa.aa	13:53:19
Travere Therapeutics	39.10	40.47	38.48	-2.94%	1.05M	aa.aa	13:52:18
Malibu Boats Inc	26.52	27.40	26.35	-0.73%	187.52K	aa.aa	13:39:44
Varonis Systems	24.57	25.79	24.27	+0.66%	827.66K	aa.aa	13:43:20
Lands’ End	12.61	12.83	12.48	-0.75%	149.2K	aa.aa	13:43:54
Ultragenyx	24.08	25.22	23.98	-3.93%	657.77K	aa.aa	13:56:10
Evogene	0.810	0.826	0.800	+0.10%	5.39K	aa.aa	13:05:07
Magnite	13.31	13.85	13.12	-4.93%	1.99M	aa.aa	13:57:27
Weibo Corp	8.66	8.80	8.63	-1.31%	443.01K	aa.aa	13:42:58
Aldeyra The	1.735	1.831	1.720	-2.53%	690.68K	aa.aa	13:50:23
Bankwell	51.67	53.00	51.46	-2.51%	24.92K	aa.aa	13:41:27
Scynexis Inc	1.070	1.090	1.035	0.00%	260.33K	aa.aa	13:40:15
Sportsmans	1.530	1.610	1.510	-6.13%	664.55K	aa.aa	13:57:16
XTI Aerospace	2.1700	2.3500	2.1300	-6.87%	1.12M	aa.aa	13:54:19
Dare Bioscience	2.5050	2.9500	2.4000	-12.72%	992.98K	aa.aa	13:42:49
Peoples Fin	57.21	58.43	57.21	-1.73%	92.65K	aa.aa	13:10:46
Sabre Corpo	1.955	2.010	1.910	-0.76%	2.44M	aa.aa	13:42:57
Hennessy Ad	9.950	9.950	9.870	+1.43%	1.22K	aa.aa	10:34:54
Navient	9.04	9.16	8.98	+0.33%	284.43K	aa.aa	13:41:24
Oxbridge Re	0.805	0.840	0.770	+2.63%	25.6K	aa.aa	13:16:48
Phibro	55.11	57.23	54.15	-2.49%	92.33K	aa.aa	13:51:41
Precipio	26.720	28.205	26.425	-5.32%	25K	aa.aa	13:28:25
Tuniu Corp	0.710	0.720	0.680	+2.88%	97.77K	aa.aa	13:33:36
Globalstar Inc	80.2250	80.7500	79.8800	-0.17%	731.13K	aa.aa	13:43:14
22nd Century	2.150	2.250	2.047	-2.71%	17.65K	aa.aa	13:39:17
GoPro Inc	1.310	1.380	1.243	+2.34%	5.55M	aa.aa	13:43:20
Amphastar P	21.61	22.64	21.36	-5.74%	319.64K	aa.aa	13:49:07
Ardelyx Inc	6.138	6.370	6.100	-2.58%	1.57M	aa.aa	13:52:20
First Mid Illinois Bancshares	43.15	43.57	42.76	-0.96%	20.12K	aa.aa	13:39:12
Materialise NV	5.375	5.500	5.350	-1.01%	32.05K	aa.aa	13:41:40
Quest Resource	1.150	1.150	1.130	0.00%	34.72K	aa.aa	13:20:57
JD.com Inc Adr	30.59	31.37	30.45	-2.50%	4.56M	aa.aa	13:43:29
Viridian Therapeutics	14.39	14.85	14.37	-1.98%	817.1K	aa.aa	13:43:21
Theravance Biopharma	16.81	16.95	16.46	+0.54%	231.75K	aa.aa	13:51:56
Viper Energy	46.73	46.91	46.36	+0.61%	562.04K	aa.aa	13:42:39
Larimar Therapeutics Inc	4.735	4.835	4.631	-1.56%	478.34K	aa.aa	13:58:08
Immunic	0.920	0.984	0.901	-3.68%	1.72M	aa.aa	13:43:25
Xunlei Ltd Adr	6.600	6.725	6.410	+2.17%	84.26K	aa.aa	13:40:27
Investar Holding	28.78	29.85	28.60	-3.39%	198.87K	aa.aa	13:39:22
Minerva Neurosciences	7.190	7.460	6.750	+4.35%	101.85K	aa.aa	13:39:47
El Pollo Loco Holdings Inc	13.89	14.11	13.75	-1.24%	183.15K	aa.aa	13:42:10
Ocular Therapeutix Inc	9.27	9.50	9.03	-2.68%	1.85M	aa.aa	13:52:35
Healthequity Inc	85.56	87.97	85.01	-0.89%	463.73K	aa.aa	13:42:21
Trupanion Inc	28.25	29.45	28.13	-2.17%	98.75K	aa.aa	13:43:35
Sphere 3D	1.405	1.535	1.370	-6.33%	108.21K	aa.aa	13:38:25
Caredx Inc	20.98	21.65	20.90	-1.46%	202.42K	aa.aa	13:42:56
Energy Focu	4.930	6.000	4.870	-9.38%	3.28M	aa.aa	13:56:28
Iradimed Co	89.97	93.04	89.39	-3.19%	71.33K	aa.aa	13:42:40
Marathon Digital	11.17	11.66	11.02	-4.00%	28.32M	aa.aa	13:57:46
Liberty Media Formula C	88.02	90.15	87.49	-2.08%	874.75K	aa.aa	13:48:23
CareCloud	3.125	3.200	3.095	-2.34%	245.61K	aa.aa	13:43:36
Enlivex	0.887	0.976	0.862	+1.30%	344.24K	aa.aa	13:39:01
Aurinia Pharma	15.770	15.915	15.665	-1.19%	324.32K	aa.aa	13:52:12
Limbach Holdings	96.450	99.650	93.540	-2.42%	135.17K	aa.aa	13:42:56
Cellectar Biosciences	2.9499	3.0000	2.8200	0.00%	25.85K	aa.aa	13:43:08
Lifeward	7.1500	7.4200	6.5001	-4.92%	13.46K	aa.aa	12:58:52
Eledon Pharmaceuticals	4.027	4.200	3.950	-2.74%	1.53M	aa.aa	13:43:33
Avita Medical	4.78	5.17	4.72	-4.40%	154.32K	aa.aa	13:34:52
Genmab AS	27.22	27.46	26.90	-2.49%	3.13M	aa.aa	13:51:38
Mesoblast	16.380	16.550	16.160	-1.38%	121.64K	aa.aa	13:51:48
ProQR Therapeutics NV	1.775	1.890	1.760	-3.53%	344.23K	aa.aa	13:57:37
Dave & Buster’s Entertainment	13.07	14.06	12.92	-5.56%	1.02M	aa.aa	13:41:54
Atara Biotherapeutics Inc	5.0000	5.2600	4.9300	+0.20%	25.79K	aa.aa	13:33:53
CB Financial Services Inc	34.80	34.81	34.76	-1.00%	2.62K	aa.aa	11:55:17
Protara Therapeutics	5.180	5.350	5.140	-2.26%	454.15K	aa.aa	13:42:35
Biomerica	2.170	2.170	2.140	+0.93%	1.03K	aa.aa	12:40:20
ADMA Biologics Inc	10.7407	11.3300	10.6750	-1.28%	2.36M	aa.aa	13:52:38
Soleno Therapeutics	52.7000	52.7400	52.6800	+0.06%	1.17M	aa.aa	13:52:10
Kyntra Bio	7.100	7.330	7.090	-0.84%	2.24K	aa.aa	13:37:22
Vivani Medical	1.400	1.520	1.355	-7.28%	445.92K	aa.aa	13:42:28
BNB Plus	0.515	0.550	0.490	-7.21%	558.55K	aa.aa	13:36:03
Ocugen	1.790	1.880	1.790	-3.24%	2.72M	aa.aa	13:57:54
The Joint Corp	8.64	8.87	8.58	-1.71%	8.91K	aa.aa	13:25:30
Freshpet Inc	65.22	68.71	64.54	-4.26%	430.78K	aa.aa	13:45:59
Upland Software Inc	0.645	0.690	0.631	-2.03%	136.72K	aa.aa	13:42:26
Inspired Entertainment	7.04	7.38	7.00	-3.63%	37.61K	aa.aa	13:45:49
James River Group	6.36	6.38	6.28	+0.47%	81.87K	aa.aa	13:39:20
Cytosorbents Crp	0.636	0.640	0.620	-1.38%	9.73K	aa.aa	13:06:50
Abeona Therapeutics	5.4250	5.5900	5.3650	-1.00%	349.74K	aa.aa	13:43:19
Liberty Broadband Srs A	57.25	57.95	57.17	+0.39%	50.22K	aa.aa	13:43:02
Liberty Broadband Srs C	57.31	57.94	57.19	+0.39%	535.02K	aa.aa	13:43:32
DBV Technologies	20.100	21.080	20.000	-4.29%	296.34K	aa.aa	13:40:21
Kimball Electronics	28.19	28.28	26.91	+4.68%	85.28K	aa.aa	13:39:14
Hello Group	6.34	6.50	6.28	-1.32%	426.02K	aa.aa	13:43:18
Xenon Pharmaceuticals	56.15	56.94	55.66	-1.65%	256.94K	aa.aa	13:52:35
Decoy Therapeutics	5.8800	5.9000	5.8800	-0.17%	1.66K	aa.aa	13:37:43
Cps Technologies	5.070	5.290	5.050	-1.93%	140.55K	aa.aa	13:40:38
Qorvo Inc	83.53	84.18	82.67	+1.11%	270.67K	aa.aa	13:40:27
First Northwest Bancorp	10.29	10.36	10.20	+1.38%	10.59K	aa.aa	13:13:31
Anterix	44.25	44.82	43.09	+3.87%	193.22K	aa.aa	13:33:57
Ascendis Pharma AS	238.54	248.98	236.36	-2.79%	273.91K	aa.aa	13:50:26
Plains GP Holdings	22.78	22.95	22.73	+0.38%	403.11K	aa.aa	13:43:25
Rocket Pharma	3.70	3.90	3.67	-4.15%	999.84K	aa.aa	13:58:31
Summit Therapeutics PLC	26.070	29.230	24.920	+3.78%	8.01M	aa.aa	13:52:25
Check Cap Ltd	1.7200	1.8800	1.7000	-8.51%	82.63K	aa.aa	13:39:01
Tantech Holdings Ltd	0.3629	0.3799	0.3520	-1.76%	56.6K	aa.aa	13:40:55
LiqTech	2.350	2.540	1.900	+23.68%	144.55K	aa.aa	13:54:14
InspireMD	1.337	1.387	1.330	-0.98%	16.97K	aa.aa	13:23:47
TherapeuticsMD	2.2200	2.2500	2.0900	+1.37%	28.52K	aa.aa	13:17:19
Kalvista Pharma	19.87	21.18	19.79	-4.79%	345.85K	aa.aa	13:52:30
Corbus Pharmaceuticals Holding	10.4000	10.7500	10.1300	-2.07%	121.19K	aa.aa	13:42:05
Zevra Therapeutics	10.550	10.850	10.475	-2.13%	437.27K	aa.aa	13:50:38
Kornit Digital Ltd	15.84	16.11	15.74	+0.38%	101.64K	aa.aa	13:32:55
SolarEdge Technologies Inc	41.13	42.62	40.38	+3.29%	1.67M	aa.aa	13:57:19
XBiotech Inc	2.53	2.60	2.50	+0.80%	15.63K	aa.aa	13:33:54
Uniti Group	11.73	12.04	11.64	-1.72%	1.05M	aa.aa	13:42:19
Viking Therapeutics Inc	33.920	35.550	33.360	-4.53%	2.42M	aa.aa	13:43:32
Collegium Pharmaceutical	33.92	34.47	33.60	-1.14%	98.62K	aa.aa	13:58:49
FTAI Aviation	238.83	257.92	234.50	-7.18%	961.46K	aa.aa	13:43:24
Scinai	0.563	0.575	0.556	+2.31%	8.22K	aa.aa	13:42:10
Galapagos ADR	29.06	29.24	28.88	-0.75%	108.5K	aa.aa	13:46:36
Jaguar Health	0.3960	0.4350	0.3912	-3.37%	459.39K	aa.aa	13:42:34
Arcadia Biosciences	1.110	1.155	1.110	-3.48%	20.46K	aa.aa	12:25:56
One Group Hospitality	1.72	1.77	1.72	-3.33%	5.6K	aa.aa	13:43:10
Shopify Inc	132.64	137.30	131.35	-1.85%	4.1M	aa.aa	13:59:32
Baozun Inc	3.050	3.245	3.025	-2.56%	394.78K	aa.aa	13:42:19
FirstService	147.43	150.90	146.77	-1.71%	50.28K	aa.aa	13:57:45
Nextdecade	7.425	7.570	7.075	+3.77%	1.58M	aa.aa	13:55:25
Wingstop Inc	196.25	204.64	194.50	-1.40%	547.93K	aa.aa	13:43:30
Liberty Latin America	8.53	8.66	8.49	-1.16%	45.04K	aa.aa	13:34:22
Liberty Latin America C	8.74	8.85	8.69	-1.02%	133.31K	aa.aa	13:39:42
Alarm.com Holdings	46.04	46.95	45.81	-0.42%	183.76K	aa.aa	13:41:24
Appfolio Inc	157.66	164.42	157.24	-0.64%	101.7K	aa.aa	13:56:21
Cellectis	4.000	4.170	4.000	-2.44%	29.1K	aa.aa	13:18:16
Lantheus Holdings Inc	82.94	84.01	82.79	-1.23%	158.27K	aa.aa	13:58:14
Seres Therapeutics Inc	8.6950	9.1100	8.6000	-2.74%	14.68K	aa.aa	13:41:08
Palvella Therapeutics	131.255	133.540	126.101	+1.49%	129.5K	aa.aa	13:43:34
Aixcrypto Holdings	1.500	1.650	1.359	+10.29%	205.21K	aa.aa	13:41:10
Chaince Digital Holdings	5.795	6.100	5.570	+3.11%	41.31K	aa.aa	13:27:14
Natera Inc	207.40	212.77	205.86	-0.17%	378.32K	aa.aa	13:43:30
PayPal	51.10	52.29	50.89	-0.70%	7.49M	aa.aa	13:59:32
Aqua Metals Inc	4.323	4.640	4.323	-4.79%	35.22K	aa.aa	13:37:30
Kiora Pharmaceuticals	2.500	2.580	2.492	-0.79%	14.52K	aa.aa	13:29:27
Lumentum Holdings Inc	848.70	925.50	842.00	-5.18%	4.17M	aa.aa	13:59:47
Mastercraft Boat	23.51	24.09	23.36	-0.72%	28.84K	aa.aa	13:39:04
Immunitybio Inc	8.12	8.56	7.99	-1.04%	9.64M	aa.aa	13:56:46
Indaptus	3.590	3.818	3.492	-0.55%	53.74K	aa.aa	13:40:10
Ollie's Bargain Outlet	89.67	94.34	87.79	-4.28%	790.74K	aa.aa	13:44:13
Rapid7 Inc	6.38	6.69	5.86	+9.35%	1.85M	aa.aa	13:49:43
Sunrun Inc	11.91	12.48	11.81	-2.22%	5.56M	aa.aa	13:50:00
vTv Therapeutics Inc	36.910	38.445	36.870	-2.23%	11.17K	aa.aa	13:23:48
Xcel Brands Inc	2.105	2.200	2.105	-6.03%	3.82K	aa.aa	10:45:27
Presurance Holdings	0.639	0.639	0.589	+8.30%	25.84K	aa.aa	13:39:57
Usio	1.205	1.220	1.200	-0.41%	8.89K	aa.aa	13:03:40
PDS Biotech	1.340	1.360	1.230	+3.88%	614.15K	aa.aa	13:43:02
Novocure Ltd	12.47	12.75	12.28	-1.58%	360.37K	aa.aa	13:52:11
Regenxbio Inc	9.22	9.59	9.03	-2.64%	293.19K	aa.aa	13:50:31
Surgery Partners Inc	14.59	14.64	14.28	+1.92%	454.43K	aa.aa	13:43:24
Zillow Group Inc	46.63	48.50	46.42	-1.71%	294.46K	aa.aa	13:43:34
Aclaris Therapeutics Inc	4.205	4.325	4.160	-1.06%	990.07K	aa.aa	13:52:26
CytomX Therapeutics Inc	4.800	4.985	4.745	-1.84%	2.44M	aa.aa	13:57:53
WillScot A	21.64	22.12	21.35	+1.60%	1.22M	aa.aa	13:43:41
Target Hospitality	15.960	16.000	15.270	+2.24%	322.92K	aa.aa	13:38:56
First Guaranty Bancshares Inc	9.77	9.81	9.75	-0.20%	3.11K	aa.aa	13:00:42
Purple Innovation	0.662	0.675	0.637	+3.97%	493.69K	aa.aa	13:35:25
Kura Oncology Inc	9.61	10.04	9.49	-1.74%	965.38K	aa.aa	13:52:15
LivaNova PLC	64.92	67.30	64.52	-1.36%	365.32K	aa.aa	13:43:04
CPI Card	18.62	19.11	18.04	-1.38%	12.21K	aa.aa	13:39:03
Pyxis Tankers Inc	4.4501	4.6000	4.4450	-4.30%	24.25K	aa.aa	13:32:01
BV Financial	20.18	20.18	20.18	+0.37%	305	aa.aa	09:33:44
Lunai Bioworks	0.315	0.340	0.310	-7.44%	1.14M	aa.aa	13:55:03
Farmers & Merchants Bancorp	26.91	27.76	26.64	-1.07%	36.42K	aa.aa	13:37:46
FVCBankcorp	15.50	15.69	15.45	-0.70%	43.28K	aa.aa	13:39:05
Authid	1.2101	1.2395	1.1801	+2.55%	81.18K	aa.aa	13:40:29
Abits	1.4800	1.5400	1.3500	+1.37%	39.12K	aa.aa	13:41:00
Match Group	36.04	36.48	35.87	-0.19%	1.35M	aa.aa	13:55:39
Axsome Therapeutics Inc	183.72	188.19	182.64	-2.63%	379.36K	aa.aa	13:52:10
Avalo Therapeutics	14.330	14.750	14.160	-2.25%	239.73K	aa.aa	13:43:10
Duluth Holdings Inc	3.490	3.605	3.440	-1.97%	80.27K	aa.aa	13:42:06
Purple Biotech ADR	4.690	4.950	4.610	-5.25%	7.79K	aa.aa	13:31:30
Voyager Therapeutics Inc	4.190	4.270	4.130	-0.95%	213.41K	aa.aa	13:50:45
Wave Life Sciences Ltd	7.415	7.610	7.345	-2.18%	2.46M	aa.aa	13:52:12
LM Funding America	0.281	0.292	0.275	-1.96%	51.15K	aa.aa	13:14:46
Biodexa Pharmaceuticals DRC	4.080	4.250	3.751	-5.77%	65.42K	aa.aa	13:31:18
Cenntro Electric Group	3.8400	4.3000	3.8200	-2.78%	84.21K	aa.aa	13:29:18
RMR Group Inc	16.69	16.98	16.50	+0.48%	114.59K	aa.aa	13:39:42
Atlassian Corp Plc	71.66	75.94	70.61	+0.25%	3.94M	aa.aa	13:43:07
GD Culture	3.900	4.000	3.895	-2.50%	7.58K	aa.aa	13:06:45
Senseonics Holdings Inc	6.695	6.940	6.650	-2.55%	176.1K	aa.aa	13:43:15
Insight Molecular Diagnostics	3.800	4.550	3.680	-4.76%	399.52K	aa.aa	13:42:27
Global Self Storage	5.295	5.310	5.260	-0.28%	13.06K	aa.aa	12:31:20
BeOne Medicines DRC	314.54	317.42	311.58	-1.11%	91.4K	aa.aa	13:52:06
Corvus Pharmaceuticals	17.120	17.250	15.560	+10.17%	851.71K	aa.aa	13:52:45
Editas Medicine	3.37	3.59	3.25	-5.74%	1.04M	aa.aa	13:56:23
HUTCHMED DRC	14.94	15.26	14.94	-4.60%	18K	aa.aa	13:10:32
Nano Dimension	1.795	1.850	1.775	-2.45%	1.13M	aa.aa	13:43:16
Syndax Pharmaceuticals	23.31	23.81	23.19	-1.98%	488.15K	aa.aa	13:52:30
Spyre Therapeutics	70.750	74.840	70.645	-3.60%	604.81K	aa.aa	13:52:42
Bone Biologics	1.3902	1.3902	1.3800	-0.70%	3.52K	aa.aa	12:31:36
Focus Universal	2.0850	2.1800	1.9400	+7.47%	85.06K	aa.aa	13:16:48
Atlanta Braves Holdings	53.71	54.31	53.60	-0.78%	48.6K	aa.aa	13:31:51
Atlanta Braves Holdings C	48.53	49.13	48.19	-0.78%	310.34K	aa.aa	13:43:30
Interlink Electronics	3.096	3.292	3.012	-8.93%	41.69K	aa.aa	12:58:04
Datasea	1.070	1.080	0.981	+3.88%	46.76K	aa.aa	13:38:07
OUTLOOK THERAPEUTICS	0.306	0.393	0.300	-17.24%	8.4M	aa.aa	13:42:50
Red Rock Resorts	55.39	56.82	55.06	-1.61%	296.64K	aa.aa	13:43:34
Intellia Therapeutics Inc	15.58	15.91	15.22	+2.43%	2.73M	aa.aa	13:52:31
Midland States Banc	23.29	23.92	23.27	-1.56%	43.96K	aa.aa	13:42:29
Moleculin Biotech	2.520	2.600	2.510	-1.57%	43.77K	aa.aa	13:41:50
Sensus Health	4.070	4.155	3.910	+0.25%	16.28K	aa.aa	13:43:10
Cartesian Therapeutics	6.965	7.160	6.820	+0.36%	64.97K	aa.aa	13:41:33
MetaVia	1.6050	1.6700	1.5000	+6.29%	274.5K	aa.aa	13:42:59
Pulse Biosciences	24.01	24.20	23.53	+1.18%	101.42K	aa.aa	13:31:45
Tactile Systems	25.20	25.88	25.12	-1.25%	56.41K	aa.aa	13:42:57
Aptevo Therapeutics	5.1700	5.5200	5.1500	-0.77%	9.17K	aa.aa	12:53:13
My Size	0.6700	0.6900	0.6700	-2.90%	8.4K	aa.aa	11:37:36
Impinj	119.01	121.69	113.51	+5.45%	365.07K	aa.aa	13:41:57
VistaGen Therapeutics	0.600	0.630	0.600	-1.38%	238.66K	aa.aa	13:37:06
Atomera	6.59	7.31	6.29	+3.94%	1.42M	aa.aa	13:43:35
First Hawaiian	27.11	27.48	27.10	-0.17%	1.26M	aa.aa	13:42:53
PAVmed	9.350	9.380	9.102	+2.30%	6.75K	aa.aa	13:26:25
GridAI Tech	2.4100	2.8900	2.3700	-13.62%	167.62K	aa.aa	13:32:34
Medpace Holdings	517.31	530.07	511.75	-2.11%	185.12K	aa.aa	13:52:23
Protagonist Therapeutics	105.85	106.29	103.64	+0.36%	157.74K	aa.aa	13:49:08
Airgain	6.49	6.71	6.34	+0.78%	57.07K	aa.aa	13:36:57
Advantage Solutions	32.060	35.270	31.820	-5.04%	48.6K	aa.aa	13:54:54
The Trade Desk	23.35	24.06	23.26	-2.91%	11.03M	aa.aa	13:55:01
AC Immune	2.895	3.030	2.870	-2.85%	52.98K	aa.aa	13:48:52
Fluent	3.520	3.530	3.360	+2.32%	2.46K	aa.aa	12:51:44
Nutanix	40.83	41.72	40.45	+0.59%	1.08M	aa.aa	13:43:20
Fulgent Genetics	16.11	16.47	16.01	-0.43%	109.01K	aa.aa	13:42:50
Everspin Tech	12.630	13.010	12.500	+1.53%	267.73K	aa.aa	13:43:54
Mammoth Energy Services	2.395	2.675	2.185	-5.71%	1.14M	aa.aa	13:43:34
Citius Pharma	0.847	0.900	0.831	-3.08%	270.18K	aa.aa	13:41:12
Crispr Therapeutics	56.87	58.47	56.20	-1.42%	1.24M	aa.aa	13:51:47
iRhythm Tech	121.81	124.80	121.22	-2.48%	251.27K	aa.aa	13:41:15
Blackline	31.95	32.83	31.79	+0.46%	579.36K	aa.aa	13:57:50
GDS Holdings	43.79	44.74	43.27	-2.52%	677.73K	aa.aa	13:43:21
Smart Sand	5.030	5.105	4.970	+1.61%	108.91K	aa.aa	13:48:05
Phunware	2.14	2.22	2.13	-2.73%	55.31K	aa.aa	13:39:02
SenesTech	1.5700	1.6493	1.5700	-4.85%	15.54K	aa.aa	13:25:30
Marker Therapeutics	1.570	1.660	1.560	-5.99%	36.52K	aa.aa	13:31:40
Ichor Holdings	65.88	66.64	63.76	+2.20%	341.85K	aa.aa	13:42:08
Priority Tech	5.139	5.390	5.130	-3.21%	91.67K	aa.aa	13:43:30
Polar Power	1.7300	1.7750	1.6600	-3.35%	79.23K	aa.aa	13:42:12
Trivago	2.790	2.810	2.780	+0.36%	11.22K	aa.aa	13:35:30
Conduent	1.720	1.835	1.700	-1.71%	696.04K	aa.aa	13:40:01
Yatra Online	1.070	1.150	1.070	-3.59%	14.92K	aa.aa	13:40:08
AIOS Tech	0.572	0.589	0.572	+1.55%	19.09K	aa.aa	13:13:07
VivoPower	2.785	3.365	2.710	-10.45%	2.08M	aa.aa	13:42:58
Organogenesis	2.460	2.560	2.440	-2.38%	450.75K	aa.aa	13:53:04
AquaBounty Tech	1.030	1.040	0.966	+1.98%	15.28K	aa.aa	12:58:26
AnaptysBio	53.07	54.83	50.02	+4.16%	337.1K	aa.aa	13:52:46
Varex Imaging	11.96	12.24	11.88	-0.08%	158.5K	aa.aa	13:38:55
Laureate Education	33.49	33.84	33.24	-0.92%	327.55K	aa.aa	13:52:05
Cypherpunk Tech	0.8436	0.8880	0.8300	-2.89%	1.66M	aa.aa	13:40:01
Ramaco Resources	15.200	15.755	14.500	+8.03%	1.54M	aa.aa	13:43:30
Aytu BioScience	2.510	2.570	2.495	-2.71%	27.89K	aa.aa	13:33:31
Hamilton Lane	106.49	111.01	105.81	-0.32%	188.47K	aa.aa	13:42:56
BeyondSpring	1.740	1.800	1.680	+1.16%	3.91K	aa.aa	12:21:40
NI Holdings	12.94	12.94	12.88	0.00%	0	aa.aa	20/04
International Money Express	15.89	15.92	15.89	0.00%	143.14K	aa.aa	13:39:12
Verra Mobility	15.41	15.55	15.33	-0.32%	483.54K	aa.aa	13:42:58
Okta	77.98	79.87	76.40	+2.93%	2.08M	aa.aa	13:49:36
Forte Biosciences Inc	33.5100	34.8200	32.9950	-2.67%	110.61K	aa.aa	13:39:03
Zymeworks	28.17	28.19	27.10	+1.13%	220.37K	aa.aa	13:52:35
NCS Multistage	74.16	74.91	73.00	+2.86%	19.6K	aa.aa	12:51:59
Ovid Therapeutics	2.885	2.910	2.770	-0.17%	1.48M	aa.aa	13:43:42
UroGen Pharma	25.26	25.86	24.33	+1.34%	665.79K	aa.aa	13:51:04
Affinity Bancshares	22.40	22.41	22.39	0.00%	29.84K	aa.aa	10:25:15
Veritone	2.380	2.520	2.320	+3.93%	2.73M	aa.aa	13:57:16
argenx ADR	808.04	820.08	800.85	-3.17%	200.71K	aa.aa	13:54:20
National Energy Services	23.60	24.23	23.51	+0.30%	797.93K	aa.aa	13:43:25
Appian	21.50	22.50	21.50	-1.10%	266.05K	aa.aa	13:43:29
Penguin Solutions	28.27	28.69	27.77	+0.61%	680.19K	aa.aa	13:41:17
SoundThinking	6.86	7.19	6.82	-1.58%	41.16K	aa.aa	13:40:32
Immuron	0.925	0.960	0.900	-1.60%	9.11K	aa.aa	12:58:50
Foresight Autonomous	2.165	2.390	2.140	-9.03%	107.24K	aa.aa	13:43:40
Rein Therapeutics	1.7550	1.8500	1.6800	-4.10%	92.57K	aa.aa	13:35:46
Esquire Financial	113.02	116.11	112.57	-1.85%	85.01K	aa.aa	13:40:11
Olenox Industries	0.716	0.740	0.685	+3.29%	333.41K	aa.aa	13:43:26
ENDRA Life Sciences	5.475	5.760	4.880	-13.23%	50.82K	aa.aa	13:10:37
Kala Pharma	0.196	0.208	0.180	-2.05%	3.71M	aa.aa	13:43:43
RBB Bancorp	24.39	24.73	23.50	+6.35%	97.66K	aa.aa	13:38:56
Brighthouse Financial	62.01	62.07	61.79	+0.27%	112.81K	aa.aa	13:41:35
Bank Of Princeton	35.02	35.88	35.00	-0.71%	1.66K	aa.aa	13:20:45
Freight Tech	0.919	0.948	0.892	0.00%	104.52K	aa.aa	13:29:45
Beeline Holdings	2.190	2.370	2.160	0.00%	500.55K	aa.aa	13:43:10
Integrated Media Tech	0.660	0.677	0.650	-2.94%	7.48K	aa.aa	13:19:39
Concrete Pumping A	7.560	7.680	7.500	-1.43%	23.2K	aa.aa	13:39:45
Mustang Bio	0.724	0.760	0.724	-2.08%	7.18K	aa.aa	13:35:02
ZK International	1.490	1.570	1.480	+3.47%	2.09K	aa.aa	13:41:02
Whitehawk Therapeutics	4.2000	4.3550	4.1600	-0.71%	55.21K	aa.aa	13:39:22
Rekor Systems	0.883	0.950	0.875	-2.60%	1.95M	aa.aa	13:42:19
Hf Foods	2.015	2.118	1.980	-3.59%	119.24K	aa.aa	13:42:45
Fennec Pharma	6.630	6.750	6.600	-1.49%	27.65K	aa.aa	13:38:56
Celcuity	123.79	124.81	117.56	+3.08%	234.66K	aa.aa	13:56:06
Krystal Biotech	274.39	277.47	272.71	-0.76%	75.52K	aa.aa	13:52:48
Zai Lab	24.38	25.25	24.01	-3.47%	728.22K	aa.aa	13:52:43
NuCana	2.170	2.290	2.170	-5.24%	10.97K	aa.aa	13:22:35
Roku	115.84	119.96	115.13	-2.43%	1.31M	aa.aa	13:42:56
TDH Holdings	1.023	1.110	1.003	-2.54%	4.87K	aa.aa	13:04:40
Rhythm Pharma	84.69	87.72	83.82	-3.45%	251.74K	aa.aa	13:47:31
Beyond Air	0.515	0.583	0.510	-5.50%	444.88K	aa.aa	13:21:56
Ponce Financial	17.46	17.93	17.43	-2.18%	10.13K	aa.aa	13:39:10
Orthopediatrics	16.37	16.79	16.25	-1.68%	50.19K	aa.aa	13:43:44
CarGurus	38.25	38.31	37.08	+3.02%	335.83K	aa.aa	13:43:11
Fidelity D&D	45.80	45.80	45.78	0.00%	0	aa.aa	20/04
Rimini Street	3.680	3.765	3.665	-1.60%	186.62K	aa.aa	13:38:55
LiveOne	4.870	5.140	4.765	+1.25%	49.88K	aa.aa	13:39:03
MongoDB	263.53	272.77	261.61	-0.22%	570.53K	aa.aa	13:43:29
RideNow	6.90	7.20	6.77	-0.65%	62.34K	aa.aa	13:06:54
Akso Health DRC	1.9861	1.9900	1.9100	+0.82%	176.47K	aa.aa	13:33:28
Merchants Bancorp	49.56	50.20	48.50	-0.66%	56.66K	aa.aa	13:39:02
National Vision	25.44	25.96	25.15	-0.22%	379.79K	aa.aa	13:42:56
Forum Markets,	4.030	4.440	3.685	+8.63%	1.49M	aa.aa	13:46:22
Metalpha Tech Holding	1.3000	1.3800	1.2900	-2.26%	16.07K	aa.aa	13:28:37
Allied Esports Entertainment	0.561	0.700	0.540	-18.47%	5.38M	aa.aa	13:39:36
Spero Therapeutics	2.780	2.820	2.740	-2.11%	165.01K	aa.aa	13:39:19
Funko	4.47	4.63	4.43	-1.00%	210.04K	aa.aa	13:43:32
Collplant ADR	0.39	0.39	0.37	+4.88%	38.06K	aa.aa	13:43:22
Alarum	7.0400	7.4500	7.0400	-3.56%	5.8K	aa.aa	12:59:04
Sleep Number	2.44	2.83	2.38	-7.77%	710.4K	aa.aa	13:43:31
Acm Research	51.41	52.37	50.60	+3.45%	581.82K	aa.aa	13:42:07
ENvue Medical	1.3601	1.4210	1.3450	-9.93%	213.93K	aa.aa	13:45:35
InflaRx	1.740	1.740	1.560	+4.82%	760.66K	aa.aa	13:43:06
Apellis Pharma	40.92	40.93	40.89	-0.05%	2.75M	aa.aa	13:58:04
Bandwidth	24.20	25.69	23.97	+0.29%	505.92K	aa.aa	13:42:15
Meridian Bank	20.47	20.79	20.36	-0.15%	39.91K	aa.aa	13:41:33
Kaixin Auto	6.330	6.640	6.330	-2.91%	2.01K	aa.aa	11:35:48
X4 Pharmaceuticals	4.210	4.255	4.115	+0.48%	143.42K	aa.aa	13:43:29
Stitch Fix	3.975	4.080	3.940	-2.33%	896.17K	aa.aa	13:56:51
Enveric Biosciences	3.080	3.560	2.990	-15.61%	3.42M	aa.aa	13:42:27
OneSpaWorld	24.04	24.95	23.98	-3.38%	254.19K	aa.aa	13:43:29
ReTo Eco-Solutions	1.3392	1.4400	1.2385	-7.00%	174.75K	aa.aa	13:36:39
Aurora Cannabis	3.620	3.750	3.580	-2.69%	596.8K	aa.aa	13:48:46
Quanterix	3.22	3.41	3.20	-2.58%	358.21K	aa.aa	13:43:34
Denali Therapeutics	20.29	20.75	20.18	-1.22%	511.61K	aa.aa	13:52:19
Boxlight A	1.105	1.130	1.100	-2.21%	44.51K	aa.aa	13:38:12
NRX Pharmaceuticals	2.915	3.290	2.890	-8.91%	1.95M	aa.aa	13:51:22
MVB Financial	26.01	26.72	25.88	-0.88%	11.1K	aa.aa	13:25:03
Astrana Health	32.07	33.00	31.66	+1.96%	284.45K	aa.aa	13:41:34
Adial Pharma	1.580	1.670	1.580	-3.07%	158.29K	aa.aa	13:36:52
Newmark Group	16.28	16.93	16.23	-1.75%	483.76K	aa.aa	13:43:30
Cue Biopharma	0.640	0.859	0.597	-24.67%	12.33M	aa.aa	13:59:29
Amber International Holding DRC	2.330	2.440	2.300	+1.75%	28.42K	aa.aa	13:18:50
Lexinfintech	2.305	2.350	2.280	-0.65%	1.58M	aa.aa	13:59:32
Dogness A	1.3600	1.3950	1.3300	0.00%	18.78K	aa.aa	12:55:01
Dolphin Entertainment	1.485	1.540	1.485	-2.94%	9.01K	aa.aa	13:12:46
HIVE Digital Tech	2.5150	2.6300	2.4800	-0.98%	16.58M	aa.aa	13:42:46
Canopy Growth	1.17	1.21	1.14	-2.92%	6.9M	aa.aa	13:48:15
Lexaria Bioscience	0.951	1.020	0.950	-4.35%	228.52K	aa.aa	13:39:56
Open Lending	1.770	1.895	1.759	0.00%	546.52K	aa.aa	13:41:47
Industrial Logistics Properties	6.270	6.340	6.235	-0.32%	67.52K	aa.aa	13:39:19
Ensysce Biosciences	0.4550	0.4901	0.4500	-6.03%	189.49K	aa.aa	13:56:40
Hyperion DeFi	3.920	4.350	3.870	-8.41%	204.12K	aa.aa	13:40:40
Vyne Therapeutics	0.640	0.642	0.628	+1.06%	114.47K	aa.aa	13:39:00
Entera Bio	1.180	1.350	1.150	-11.94%	158.59K	aa.aa	13:43:12
Adicet Bio	8.065	8.680	7.960	-6.98%	81.89K	aa.aa	13:43:04
Solid Biosciences	8.285	8.460	8.120	-2.41%	545.47K	aa.aa	13:52:33
Sol Gel Tech	74.4750	74.4750	70.0000	+6.39%	10.55K	aa.aa	13:08:47
One Stop Systems	10.029	10.425	9.840	-0.90%	645.02K	aa.aa	13:43:19
Victory Capital	73.71	75.54	73.45	-1.11%	146.53K	aa.aa	13:39:06
Cardlytics	0.97	1.03	0.95	-4.46%	685.89K	aa.aa	13:40:22
Evolus	5.09	5.11	4.92	+0.10%	382.91K	aa.aa	13:52:39
Viemed Healthcare	9.490	9.740	9.450	-1.76%	88.01K	aa.aa	13:59:22
Bioceres Crop	0.67	0.70	0.66	-0.46%	369.76K	aa.aa	13:50:49
Adapthealth	12.29	12.75	12.17	-3.00%	515.66K	aa.aa	13:43:26
Farmmi	1.19000	1.23000	1.19000	-6.30%	16.26K	aa.aa	13:12:31
Genprex	1.120	1.320	1.100	-3.03%	12.48M	aa.aa	13:43:41
American Bitcoin	1.225	1.320	1.200	-2.78%	17.31M	aa.aa	13:43:27
Cronos	2.720	2.760	2.690	-1.45%	805.88K	aa.aa	13:56:33
BioXcel Therapeutics	1.185	1.220	1.170	-1.25%	333.35K	aa.aa	13:41:20
Zscaler	140.46	144.72	135.58	+4.20%	1.91M	aa.aa	13:57:18
Bridgewater Bancshares	18.77	19.16	18.69	-1.68%	11.31K	aa.aa	13:31:06
Dropbox	24.64	24.92	24.32	+1.15%	1.63M	aa.aa	13:43:29
Hycroft Mining Holding Corporation	40.309	43.439	38.340	-8.33%	2.35M	aa.aa	13:43:33
Senmiao Tech	1.3000	1.3700	1.2332	-0.76%	45.44K	aa.aa	12:55:15
Bit Digital	1.580	1.660	1.560	-3.66%	13.58M	aa.aa	13:43:38
Q32 Bio	6.330	7.170	6.320	-4.81%	427.25K	aa.aa	13:44:02
Cogent Biosciences	36.860	37.390	36.360	-0.38%	1.04M	aa.aa	13:51:36
Ton Strategy	2.3900	2.5300	2.3900	-4.40%	43.47K	aa.aa	13:35:47
Bilibili	23.55	24.55	23.34	-5.69%	3.44M	aa.aa	13:43:01
IBEX	28.51	29.00	28.16	-0.80%	62.02K	aa.aa	13:40:24
iQIYI	1.315	1.400	1.310	-6.07%	8.31M	aa.aa	13:51:47
Red Violet	42.27	43.54	41.50	+1.86%	141.54K	aa.aa	13:55:05
OP Bancorp	14.140	14.250	14.070	-0.91%	11.97K	aa.aa	13:22:10
nLIGHT	73.46	74.97	71.76	+2.97%	643.95K	aa.aa	13:43:16
Goosehead Insurance	44.87	46.40	44.14	+0.48%	160.87K	aa.aa	13:59:35
Construction Partners	124.36	129.07	123.65	-2.50%	225.55K	aa.aa	13:39:16
Business First	28.54	29.01	28.48	-1.59%	51.84K	aa.aa	13:39:16
BayCom	28.75	28.97	28.61	+0.24%	9.87K	aa.aa	13:10:42
Mawson Infrastructure Group	6.195	6.620	6.070	-5.13%	102.62K	aa.aa	13:36:13
International General Insurance	26.516	27.135	26.516	-1.76%	11.41K	aa.aa	12:39:33
Solana Co	2.030	2.180	2.000	-4.25%	164.46K	aa.aa	13:43:11
DocuSign	47.61	49.27	47.36	-0.21%	1.29M	aa.aa	13:48:13
AGM A	0.923	0.960	0.889	-0.65%	64.25K	aa.aa	12:57:53
Lovesac	17.20	18.13	17.06	-1.80%	248.72K	aa.aa	13:42:58
Mereo BioPharma ADR	0.325	0.335	0.320	-3.62%	514.03K	aa.aa	13:43:18
Orion Digital	1.085	1.090	1.060	-0.46%	6.68K	aa.aa	12:26:53
Columbia Financial	18.03	18.27	17.76	-2.06%	195K	aa.aa	13:49:26
Kiniksa Pharma	43.09	43.46	41.49	+1.48%	374.62K	aa.aa	13:52:42
Scholar Rock	48.11	48.57	46.94	+0.65%	770.88K	aa.aa	13:52:18
Jerash	3.332	3.370	3.311	+0.67%	10.46K	aa.aa	13:39:33
CLPS	0.910	0.910	0.869	+3.36%	19.87K	aa.aa	11:09:15
MeiraGTx	10.33	10.64	10.11	-1.90%	625K	aa.aa	13:52:31
enVVeno Medical	12.450	12.600	12.090	+2.98%	4.21K	aa.aa	13:19:25
eXp World	6.58	6.87	6.56	-1.94%	348.64K	aa.aa	13:43:13
Hut 8	77.290	82.200	75.810	-2.15%	3.07M	aa.aa	13:53:36
Uxin	2.905	2.970	2.895	-0.85%	65K	aa.aa	13:39:11
Verrica Pharmaceuticals	6.39	6.60	6.36	+0.16%	41.41K	aa.aa	13:36:05
Dianthus Therapeutics	91.05	91.99	88.04	-0.95%	229.01K	aa.aa	13:49:12
Xeris Pharmaceuticals	5.990	6.289	5.925	-4.16%	804.43K	aa.aa	13:52:03
Tectonic Therapeutic	28.310	29.610	28.190	-1.56%	104.29K	aa.aa	13:52:47
EuroDry	20.44	21.32	20.14	+1.04%	9.98K	aa.aa	12:54:26
Electrocore	6.0561	6.5500	6.0561	-4.02%	43.78K	aa.aa	13:35:21
Neuronetics	1.490	1.683	1.470	-5.70%	1.78M	aa.aa	13:43:26
EverQuote A	16.74	17.29	16.71	-0.53%	319.75K	aa.aa	13:43:41
Hirequest	10.81	10.96	10.71	+1.65%	10.63K	aa.aa	12:38:54
Kezar Life	7.330	7.380	7.260	+0.55%	46.96K	aa.aa	13:30:00
Autolus Therapeutics	1.555	1.580	1.520	-1.58%	656.26K	aa.aa	13:52:44
i3 Verticals	22.34	22.99	22.08	-0.27%	162.19K	aa.aa	13:41:51
Domo	3.89	4.11	3.76	+0.39%	647.64K	aa.aa	13:43:35
Coastal Financial	82.00	83.86	81.02	-0.85%	78.88K	aa.aa	13:39:56
First Western Financial	27.04	27.04	27.04	+0.56%	1.26K	aa.aa	09:30:00
Wrap Tech	1.485	1.540	1.480	-2.30%	162.34K	aa.aa	13:38:49
Tilray	6.932	7.150	6.795	-3.05%	3.35M	aa.aa	13:55:45
Establishment Labs	65.89	68.36	65.50	-1.55%	180.36K	aa.aa	13:42:23
Replimune	1.89	2.06	1.87	-8.70%	4.03M	aa.aa	13:59:07
Aquestive Therapeutics	4.335	4.335	4.160	+2.24%	899.46K	aa.aa	13:52:45
Liquidia Technologies	36.615	37.830	36.070	-2.77%	590.97K	aa.aa	13:43:01
Tenable	20.24	20.95	19.63	+3.69%	1.73M	aa.aa	13:49:51
Opera	17.63	17.96	17.50	+0.74%	323.63K	aa.aa	13:59:05
Crinetics Pharma	39.16	40.58	38.75	-2.71%	417.81K	aa.aa	13:52:20
Sonos	14.87	14.89	14.58	+1.71%	397.49K	aa.aa	13:43:16
Aurora Mobile	6.650	6.740	6.650	+0.15%	2.81K	aa.aa	10:30:46
Repay Holdings	3.94	4.09	3.91	-2.84%	639.99K	aa.aa	13:41:51
PDD Holdings DRC	99.47	103.78	99.11	-4.54%	7.89M	aa.aa	13:57:52
Republic Airways Holdings	20.360	22.045	20.340	-7.41%	46.54K	aa.aa	13:40:55
J Friends Holdings DRC	1.0300	1.0600	1.0300	+0.98%	6.57K	aa.aa	10:37:00
Largo	1.250	1.330	1.240	-6.02%	803.07K	aa.aa	13:39:23
Datavault AI	0.730	0.780	0.720	-1.03%	28.08M	aa.aa	13:58:36
Amalgamated Bank	43.52	43.87	43.25	-0.18%	59.46K	aa.aa	13:42:06
PCB Bancorp	23.90	24.33	23.65	-2.13%	12.31K	aa.aa	13:35:35
Greenland Acquisition	0.690	0.720	0.690	-3.27%	69.14K	aa.aa	13:20:40
Quantum BioPharma	3.2000	3.9400	3.1500	+2.56%	980.25K	aa.aa	13:41:53
Reviva Pharmaceuticals Holdings	0.884	0.950	0.865	-3.04%	292.99K	aa.aa	13:42:23
GreenPro	2.6900	2.7900	2.6000	-2.18%	17.27K	aa.aa	11:49:49
Sports Entertainment Gaming Global	0.6499	0.7199	0.6412	-3.29%	577.68K	aa.aa	13:33:48
KLX Energy	2.53	2.54	2.33	+9.05%	103.02K	aa.aa	13:43:26
Frontdoor	62.10	63.59	61.88	-0.70%	188.53K	aa.aa	13:41:38
BRP Inc	59.27	60.33	58.77	-0.50%	206.06K	aa.aa	13:55:21
Cheer Holding	1.6100	1.7000	1.6100	-4.73%	22.35K	aa.aa	13:37:31
111 Inc	6.820	6.820	6.651	+3.33%	2.31K	aa.aa	10:49:28
Bank7	44.00	44.00	43.60	+0.41%	11.28K	aa.aa	13:41:13
Viomi Technology	1.0650	1.1300	1.0450	-4.05%	237.82K	aa.aa	13:39:17
Sutro Biopharma	34.475	35.395	33.610	-0.30%	124.53K	aa.aa	13:41:24
Arvinas	10.75	10.81	10.52	-0.56%	292.6K	aa.aa	13:52:23
Capital Bancorp	32.02	32.78	31.78	-1.81%	37.13K	aa.aa	13:43:42
Kodiak Sciences	46.670	46.840	45.300	+0.50%	332.62K	aa.aa	13:52:37
Guardant Health	91.64	95.16	90.45	+0.63%	1.11M	aa.aa	13:52:46
Upwork	11.13	11.60	10.91	+0.36%	1.34M	aa.aa	13:43:30
Niu Tech	3.065	3.130	3.040	+0.49%	139.97K	aa.aa	13:43:02
OrganiGram Holdings Inc	1.4600	1.5100	1.4500	-3.31%	459.17K	aa.aa	13:39:06
Allogene Therapeutics	2.330	2.430	2.230	-3.72%	5.36M	aa.aa	13:57:26
StoneCo	15.54	15.69	15.30	+0.91%	1.23M	aa.aa	13:43:16
Twist Bioscience	63.39	65.10	62.38	+2.44%	823.15K	aa.aa	13:55:43
Equillium	2.073	2.110	1.930	+3.14%	138.61K	aa.aa	13:43:21
Si-Bone	13.96	14.51	13.80	-2.51%	268.19K	aa.aa	13:43:43
Grid Dynamics	5.96	6.23	5.86	+1.62%	517.43K	aa.aa	13:42:07
Garrett Motion	19.860	20.130	19.675	-0.40%	576.81K	aa.aa	13:43:30
Eton Pharmaceuticals	23.700	25.110	23.360	-6.25%	235.46K	aa.aa	13:49:59
Bionano Genomics	1.2800	1.3199	1.2700	-2.29%	107.8K	aa.aa	13:43:01
Streamex	1.055	1.080	1.010	-1.40%	1.01M	aa.aa	13:39:45
Context Therapeutics	2.353	2.429	2.230	+4.09%	780.96K	aa.aa	13:43:25
Propanc Biopharma	0.11500	0.12500	0.11100	-7.33%	1.33M	aa.aa	13:36:41
GrowGeneration	1.147	1.170	1.131	-2.83%	187.65K	aa.aa	13:42:42
Bank First National	139.27	141.45	138.81	+0.17%	27.74K	aa.aa	13:24:31
Tiziana Life Sciences	1.205	1.230	1.180	-0.41%	63.27K	aa.aa	13:39:10
Qfin Holdings DRC	13.87	14.33	13.80	-1.00%	651.43K	aa.aa	13:57:49
BTC Digital	1.2400	1.3200	1.2400	-4.62%	23.57K	aa.aa	13:22:13
Avalon Globocare	0.4091	0.4200	0.3675	-16.48%	12.54M	aa.aa	13:56:51
Token Cat DRC	10.0000	10.0000	9.8000	0.00%	0	aa.aa	20/04
Legacy Housing	21.39	22.25	21.39	-2.06%	25.1K	aa.aa	13:18:13
New Fortress Energy	0.64	0.69	0.63	-3.41%	4.57M	aa.aa	13:55:38
Moderna	54.88	56.20	51.68	+0.53%	3.73M	aa.aa	13:56:40
GCM Grosvenor	10.86	11.17	10.84	-0.73%	73.69K	aa.aa	13:39:03
DiaMedica Therapeutics	6.330	6.670	6.310	-3.51%	51.64K	aa.aa	13:33:52
Skye Bioscience	0.7834	0.7997	0.7608	0.00%	0	aa.aa	20/04
Medalist Diversified	11.3500	11.3500	11.2100	0.00%	0	aa.aa	20/04
Aptorum A	0.900	0.920	0.900	-2.17%	4.02K	aa.aa	12:17:30
Jiayin	4.575	4.720	4.575	-1.19%	16.85K	aa.aa	13:41:48
Gossamer Bio	0.370	0.418	0.370	-11.90%	5.18M	aa.aa	13:52:48
Cibus	1.56	1.60	1.52	-0.32%	203.48K	aa.aa	13:43:27
China SXT Pharma	2.0999	2.0999	1.9900	+2.43%	8.71K	aa.aa	13:38:06
MMTEC	6.2000	6.5550	5.9500	+1.64%	48.32K	aa.aa	13:40:50
Rhinebeck	15.51	15.56	15.51	-0.83%	1.36K	aa.aa	13:33:25
Alector	2.54	2.73	2.51	-6.10%	163.14K	aa.aa	13:43:18
INmune Bio	1.40	1.49	1.39	-6.08%	240.08K	aa.aa	13:38:25
Scienjoy Holding	1.120	1.550	1.110	0.00%	455.19K	aa.aa	13:40:39
AerSale	6.83	6.92	6.73	-1.52%	113.75K	aa.aa	13:39:43
Cardiol Therapeutics	1.6150	1.6300	1.5150	+6.95%	1.27M	aa.aa	13:43:15
High Tide	2.410	2.500	2.402	-2.43%	159.41K	aa.aa	13:38:56
Chemomab Therapeutics DRC	1.6800	1.7200	1.6800	-1.18%	19.07K	aa.aa	13:05:04
CleanSpark	11.61	12.16	11.45	-3.65%	9.72M	aa.aa	13:43:23
Castor Maritime	1.750	1.870	1.741	-3.85%	46.6K	aa.aa	13:39:05
Hoth Therapeutics	0.7336	0.7500	0.7151	-1.38%	344.64K	aa.aa	13:43:02
American Resources	2.403	2.570	2.330	+2.24%	2.82M	aa.aa	13:43:04
Super League Enterpris	4.220	4.540	4.200	-4.31%	8.67K	aa.aa	13:05:10
Village Farms	2.9241	3.0500	2.8900	-2.20%	361.84K	aa.aa	13:50:19
Amplitech	2.005	2.060	1.975	+0.25%	294.33K	aa.aa	13:42:49
Artelo Biosciences	4.1250	4.3000	4.0300	-8.84%	492.01K	aa.aa	13:54:26
Avidbank	30.15	30.75	30.06	-0.68%	23.91K	aa.aa	13:40:40
Bank Southern California	18.58	18.80	18.38	-0.96%	62.16K	aa.aa	13:43:02
Futu	163.04	165.30	161.89	-1.06%	417.18K	aa.aa	13:54:40
LYFT	14.77	15.09	14.43	+2.43%	7.77M	aa.aa	13:43:42
BioRestorative Therapies	0.238	0.258	0.231	-7.82%	2.09M	aa.aa	13:43:42
Capstone Holding	0.382	0.406	0.373	-6.77%	712.28K	aa.aa	13:40:16
Bioharvest Sciences	4.4100	4.5500	4.3900	-0.23%	3.19K	aa.aa	13:33:22
Fox Corp A	64.49	65.30	64.25	-0.40%	1.05M	aa.aa	13:43:22
Fox Corp B	57.63	58.29	57.41	-0.62%	337.03K	aa.aa	13:42:57
Microvast Holdings	1.9001	2.0000	1.8800	-1.04%	2.11M	aa.aa	13:43:26
Up Fintech	6.941	7.165	6.900	-2.38%	1.72M	aa.aa	13:54:40
Data Storage	3.960	3.994	3.940	-0.50%	5.09K	aa.aa	12:16:15
Duos Tech	8.970	9.600	8.855	-2.50%	454.51K	aa.aa	13:40:33
Eagle Financial Services	39.5	40.1	39.5	+0.23%	4.95K	aa.aa	12:37:02
Franklin Wireless	3.681	3.681	3.681	-1.31%	1.35K	aa.aa	11:42:16
Precision BioSciences	7.4300	7.6934	7.3700	-1.98%	82.98K	aa.aa	13:38:33
Worksport	1.1000	1.2086	1.0800	-4.35%	355.92K	aa.aa	13:40:36
Freedom	159.00	162.05	159.00	-1.25%	54.28K	aa.aa	13:19:53
First National	29.14	29.62	29.01	-0.60%	43.35K	aa.aa	13:40:09
Tradeweb Markets	114.51	115.87	113.77	-0.53%	513.04K	aa.aa	13:39:37
Zoom Video	91.85	94.49	91.21	+1.42%	2.74M	aa.aa	13:43:29
Maase DRC	8.820	10.330	8.200	-14.70%	382.61K	aa.aa	13:43:00
Wetouch Technology	1.9050	1.9300	1.8450	+1.33%	4.03K	aa.aa	13:36:22
Ryvyl	6.2200	7.0404	6.1600	-8.93%	41.66K	aa.aa	13:37:08
Cyclerion Therapeutics	3.050	3.140	2.940	+1.67%	98.36K	aa.aa	13:40:52
Palomar	131.21	132.61	129.27	-0.91%	80.81K	aa.aa	13:42:15
Brainsway	15.58	15.89	15.47	-0.67%	38.01K	aa.aa	13:39:44
Greenlane	4.000	4.770	3.885	-16.32%	54.02K	aa.aa	13:30:46
Heritage Global	1.385	1.415	1.370	-1.07%	11.37K	aa.aa	12:43:08
Beyond Meat	1.175	1.400	1.100	+1.29%	333.67M	aa.aa	13:59:41
TransMedics	110.51	113.80	108.82	-2.32%	430.33K	aa.aa	13:43:26
Trevi Therapeutics	14.600	15.520	14.420	-5.19%	1.02M	aa.aa	13:52:49
Red River Bancshares	94.29	96.82	94.21	-1.88%	12.88K	aa.aa	13:42:00
So-Young	2.800	2.940	2.795	-3.45%	205.21K	aa.aa	13:43:11
Yunji	1.9000	1.9099	1.7400	+2.70%	3.56K	aa.aa	11:56:57
NextCure	11.010	12.520	11.000	-5.90%	81.89K	aa.aa	13:42:02
Quince Therapeutics	1.330	1.420	1.260	+4.72%	1.3M	aa.aa	13:55:30
Milestone Pharmaceuticals	1.950	2.060	1.925	-4.41%	1.26M	aa.aa	13:42:21
Mainstreet Bank	24.05	24.59	23.90	-0.78%	33.38K	aa.aa	13:40:45
Wah Fu Education	1.650	1.660	1.590	+3.77%	12.8K	aa.aa	12:02:14
DNA X	3.7300	4.0699	3.2800	+13.72%	58.99K	aa.aa	13:52:32
South Plains Financial	43.53	44.50	43.50	-1.00%	52.41K	aa.aa	13:42:50
ATIF Holdings	7.9635	7.9700	7.7200	+12.96%	2.47K	aa.aa	13:15:39
INVO Fertility	2.175	2.272	2.140	-4.61%	27.45K	aa.aa	13:20:05
Fastly	26.50	27.34	24.85	+4.29%	6.43M	aa.aa	13:43:33
Ideaya Biosciences	32.12	33.56	31.26	-4.40%	869.71K	aa.aa	13:58:31
Bicycle Therapeutics	5.00	5.32	4.97	-5.48%	392.02K	aa.aa	13:51:44
iHeartMedia A	4.250	4.415	4.170	+1.67%	341.52K	aa.aa	13:43:24
Lixte Bio	3.300	3.400	3.300	-4.07%	7.33K	aa.aa	12:20:33
Mama’s Creations	13.83	14.36	13.77	-2.74%	143.77K	aa.aa	13:51:01
Neuroone Medical	4.910	5.100	4.777	-1.41%	40.42K	aa.aa	13:09:42
Nutriband	4.180	4.200	4.180	-0.24%	830	aa.aa	12:15:20
Ondas	10.877	11.290	10.640	+1.37%	59.66M	aa.aa	13:59:15
American Battery Metals USD	3.3550	3.4900	3.2700	-3.31%	2.92M	aa.aa	13:43:29
Precision Optics	4.4	4.5	4.4	-1.58%	14.83K	aa.aa	12:35:22
Outdoor Holding	2.080	2.150	2.065	-3.26%	219.05K	aa.aa	13:39:02
Reliance Global	0.191	0.198	0.189	-0.31%	676.58K	aa.aa	13:42:05
KORU Medical Systems	4.160	4.285	4.130	-2.35%	30.09K	aa.aa	13:39:03
Relmada Therapeutics	7.225	7.370	6.860	-1.97%	1.31M	aa.aa	13:49:24
Rezolute	3.205	3.350	3.180	-4.90%	507.93K	aa.aa	13:42:02
Aterian	0.690	0.730	0.684	-4.81%	31.06K	aa.aa	13:34:29
CrowdStrike Holdings	449.00	459.14	436.51	+3.66%	2.46M	aa.aa	13:58:21
Red Cat Holdings	12.830	13.675	12.580	+1.87%	13.29M	aa.aa	13:58:07
Scienture Holdings	0.405	0.440	0.398	-2.99%	388.65K	aa.aa	13:39:08
TSS Inc	14.66	15.25	14.35	+0.14%	916.43K	aa.aa	13:56:40
Exicure	3.7600	3.8500	3.7500	-0.53%	5.48K	aa.aa	13:14:23
Stoke Therapeutics	35.80	36.63	35.35	-1.81%	208.47K	aa.aa	13:55:23
Personalis	6.310	6.603	6.125	-0.47%	1.06M	aa.aa	13:52:04
Grocery Outlet	7.89	8.07	7.79	+0.96%	1.29M	aa.aa	13:56:51
BridgeBio Pharma	75.61	77.24	74.94	-1.40%	676.73K	aa.aa	13:49:28
Adaptive Biotechnologies	14.320	15.150	14.270	-1.78%	712.96K	aa.aa	13:51:59
TheRealReal	11.770	12.900	11.645	-0.51%	1.86M	aa.aa	13:42:39
DouYu	5.050	5.150	5.050	-2.13%	7.09K	aa.aa	12:23:47
Mirum Pharmaceuticals	95.03	95.94	92.88	-0.71%	178.59K	aa.aa	13:51:15
Fulcrum Therapeutics	7.730	8.025	7.590	-2.64%	331.06K	aa.aa	13:48:37
Afya	15.77	15.99	15.77	-0.32%	17.75K	aa.aa	13:37:57
Castle Biosciences	24.98	25.72	24.80	-0.74%	175.72K	aa.aa	13:51:02
WiMi Hologram Cloud	1.840	2.380	1.600	-22.03%	861.45K	aa.aa	13:42:30
Kura Sushi	60.78	64.22	60.10	-0.43%	141.41K	aa.aa	13:41:45
SNDL Inc	1.5250	1.5599	1.5100	-0.97%	768.68K	aa.aa	13:53:12
Health Catalyst	1.34	1.39	1.24	+5.95%	329.84K	aa.aa	13:41:51
Biovie	1.5750	1.5800	1.5600	-0.32%	30.2K	aa.aa	13:32:05
InMode	14.56	14.71	14.49	-0.07%	212.86K	aa.aa	13:54:45
Xpel	46.89	47.68	46.44	-0.24%	45.96K	aa.aa	13:52:54
9F	3.043	3.043	3.043	+5.28%	355	aa.aa	09:30:32
10X Genomics	23.77	25.18	23.29	-3.33%	1.88M	aa.aa	13:52:38
Alerus Fin	25.48	25.60	25.38	-0.23%	47.98K	aa.aa	13:39:17
Datadog	129.90	135.96	128.87	+0.12%	2.88M	aa.aa	13:42:56
Exagen	2.967	3.069	2.940	-0.76%	90.35K	aa.aa	13:43:10
Peloton Interactive	4.970	5.260	4.890	-4.05%	7.12M	aa.aa	13:43:29
Monopar Therapeutics	53.420	55.070	52.380	-2.34%	119.74K	aa.aa	13:41:53
Oportun Financial	5.750	5.970	5.710	-1.20%	258.6K	aa.aa	13:42:59
Aprea Thera	0.910	1.069	0.910	-7.24%	403.31K	aa.aa	13:33:29
Korro Bio	13.680	14.390	13.470	-4.20%	37.3K	aa.aa	13:39:43
MetroCity	31.68	32.13	31.56	-1.15%	21.47K	aa.aa	13:39:12
BioNTech	110.53	111.29	104.24	+5.08%	1.72M	aa.aa	13:52:36
Hbt Fin	28.11	28.40	27.88	-1.06%	14.29K	aa.aa	13:43:08
Vir Biotech	10.83	11.18	10.83	-2.34%	695.71K	aa.aa	13:58:19
Innate Pharma	1.510	1.560	1.510	-5.03%	6.1K	aa.aa	11:47:02
Baldwin Insurance	26.28	26.96	25.60	+1.76%	430.9K	aa.aa	13:43:30
Onewater Marine	11.16	11.63	11.10	+0.09%	49.26K	aa.aa	13:39:22
Phathom Pharma	12.97	13.51	12.52	-3.71%	720.34K	aa.aa	13:52:36
Progyny	18.36	18.98	18.25	-1.50%	377.71K	aa.aa	13:43:30
Cabaletta Bio	3.175	3.300	3.040	-3.93%	1.96M	aa.aa	13:56:01
Paranovus Entertainment Tech	1.5100	1.5609	1.4600	-3.21%	122.3K	aa.aa	13:16:21
Fangdd Network	1.390	1.430	1.380	+0.72%	18.37K	aa.aa	13:14:55
36Kr Holdings	3.6200	3.6200	3.6101	-3.21%	1.16K	aa.aa	13:00:23
Cns Pharma	2.420	2.690	2.297	-10.04%	33.32K	aa.aa	13:23:00
XChange TECINC DRC	1.0100	1.0100	0.9801	-0.51%	5.71K	aa.aa	12:21:07
Tela Bio	0.628	0.644	0.588	-0.41%	47.74K	aa.aa	13:16:55
Sitime Corp	522.69	539.99	515.33	-1.02%	239.2K	aa.aa	13:55:03
Canaan	0.540	0.583	0.532	-5.38%	5.87M	aa.aa	13:43:22
Sprout Social	5.95	6.31	5.80	+2.94%	957.73K	aa.aa	13:43:29
Xp	20.50	21.07	20.29	-1.54%	1.05M	aa.aa	13:43:29
Ehang	10.84	11.31	10.76	-3.39%	291.47K	aa.aa	13:42:39
Biocardia	1.200	1.250	1.190	-4.00%	67.68K	aa.aa	13:41:18
Cerence	8.93	9.19	8.86	-0.78%	410.76K	aa.aa	13:43:29
I Mab	2.559	2.640	2.510	-3.43%	343.37K	aa.aa	13:50:00
Sound Group	16.590	16.800	15.999	-0.78%	25.47K	aa.aa	13:36:00
DraftKings	23.05	23.54	22.78	+0.68%	6.71M	aa.aa	13:58:59
Arcutis	23.48	24.27	23.27	-4.05%	354.85K	aa.aa	13:49:08
Black Diamond	3.19	3.19	2.96	+4.56%	761.65K	aa.aa	13:52:41
Reynolds	21.13	21.63	21.06	-2.31%	462.39K	aa.aa	13:43:11
Beam	31.06	31.42	30.43	-0.42%	907.94K	aa.aa	13:52:43
Schrodinger	12.90	13.31	12.70	+0.78%	638.47K	aa.aa	13:43:34
Zhongchao	2.0600	2.0600	1.9700	+1.48%	3.01K	aa.aa	13:15:19
Revolution Med	148.16	148.99	143.17	+1.32%	1.13M	aa.aa	13:52:10
Huize	1.693	1.745	1.660	+0.17%	6.63K	aa.aa	12:57:30
Passage Bio	6.0700	6.4399	5.7500	-2.88%	336.14K	aa.aa	13:39:02
Enliven Therapeutics	45.765	46.630	44.880	-1.39%	347.41K	aa.aa	13:56:27
Zentalis Pharma	3.98	4.11	3.88	-1.24%	752.68K	aa.aa	13:54:40
Definium Therapeutics	23.680	24.170	22.850	+2.16%	1.74M	aa.aa	13:52:33
Keros	11.37	11.58	11.31	-2.49%	146.21K	aa.aa	13:47:20
Profound Medical	6.98	7.20	6.92	-2.38%	60.56K	aa.aa	13:27:39
Oric Pharma	10.85	11.03	10.61	-0.37%	679.78K	aa.aa	13:57:44
Immunovant	28.36	28.69	27.82	-0.60%	612.4K	aa.aa	13:52:48
Kingsoft Cloud	17.740	18.040	17.530	-2.37%	1.05M	aa.aa	13:42:56
Pliant	1.26	1.31	1.26	-1.94%	558.9K	aa.aa	13:41:34
Warner Music	29.78	30.74	29.59	-2.39%	674.79K	aa.aa	13:43:26
Legend Bio	25.12	26.29	24.62	+0.20%	2.65M	aa.aa	13:52:33
ZoomInfo	6.19	6.42	6.17	-0.80%	1.95M	aa.aa	13:43:34
Lantern Pharma	2.60	2.80	2.54	-5.80%	101.61K	aa.aa	13:41:50
Ucloudlink	1.320	1.320	1.320	-0.75%	1.6K	aa.aa	12:26:53
Burning Rock	20.6400	21.2200	20.5000	-4.27%	13.66K	aa.aa	13:35:33
Vaxcyte	60.39	62.11	60.00	-2.59%	416.56K	aa.aa	13:56:18
Royalty Pharma	49.30	49.80	48.88	0.00%	1.14M	aa.aa	13:52:38
Ebang Intl	2.705	2.860	2.610	+0.95%	12.32K	aa.aa	13:40:01
Agora	3.755	3.910	3.745	-3.22%	174.06K	aa.aa	13:39:12
PolyPid	4.6399	4.7750	4.6000	-1.07%	33.27K	aa.aa	13:31:24
Doubledown	8.88	8.96	8.77	0.00%	11.72K	aa.aa	13:41:10
Nkarta	3.42	3.50	3.32	-2.01%	467.59K	aa.aa	13:41:42
Inventiva	5.380	5.600	5.360	-3.76%	69.63K	aa.aa	13:42:58
Ncino	18.26	19.00	18.18	-2.38%	849.23K	aa.aa	13:43:38
Gohealth	1.24	1.35	1.23	-1.59%	60.43K	aa.aa	13:52:47
Relay	16.86	17.00	16.26	+2.80%	1.17M	aa.aa	13:52:31
Alx Oncology	1.74	1.77	1.68	-0.57%	364.51K	aa.aa	13:52:31
Skillful Craftsman	1.010	1.038	1.010	-1.94%	721	aa.aa	10:18:22
Eos Energy Enterprises	7.0550	7.3750	6.9600	-1.47%	12.8M	aa.aa	13:55:46
Annexon	6.235	6.390	6.140	-3.03%	896.2K	aa.aa	13:51:12
Nurix	16.51	17.04	16.20	-3.11%	476.2K	aa.aa	13:52:41
Fathom	1.107	1.129	0.952	+19.00%	268.44K	aa.aa	13:57:10
Greenwich Life	23.07	24.52	22.80	-5.91%	120.14K	aa.aa	13:39:34
Presidio Property	3.4314	3.5200	3.2600	+2.43%	25.68K	aa.aa	13:24:11
Vertex	12.70	13.73	12.66	-0.70%	562.98K	aa.aa	13:43:35
Kalaris Therapeutics	6.3400	6.6146	6.2900	-3.94%	33.37K	aa.aa	13:43:28
Vital Farms	13.10	13.43	12.41	+2.30%	1.81M	aa.aa	13:59:19
Clover Health Investments	2.3650	2.4800	2.3000	+6.05%	8.63M	aa.aa	13:56:22
Richmond Mutual Bancorporation	14.68	14.85	14.55	-0.07%	16.57K	aa.aa	13:25:52
Opendoor Tech	5.685	6.000	5.390	+6.26%	61.86M	aa.aa	13:58:46
indie Semiconductor	3.411	3.515	3.350	+0.61%	1.71M	aa.aa	13:43:35
Jasper Therapeutics	0.975	1.060	0.963	-8.04%	267.95K	aa.aa	13:41:18
Avepoint	10.06	10.39	10.04	0.00%	396.63K	aa.aa	13:43:26
ChoiceOne Financial Services	30.36	30.92	30.36	-1.46%	22.22K	aa.aa	13:10:34
Wisekey International Holding AG	7.575	7.990	7.560	-2.38%	93.07K	aa.aa	13:39:01
TMC the metals company	5.420	5.745	5.310	-4.24%	3.47M	aa.aa	13:43:24
Ast Spacemobile	80.060	84.890	78.801	-1.16%	14.73M	aa.aa	13:59:56
Curiositystream	3.475	3.515	3.430	+1.02%	149.87K	aa.aa	13:43:05
Roboai	0.68	0.70	0.68	-2.40%	218.02K	aa.aa	13:38:26
Strata Critical Medical	4.860	4.880	4.510	+7.52%	718.49K	aa.aa	13:41:49
Bit Origin	2.1250	2.2500	2.1200	-1.16%	142.08K	aa.aa	13:32:50
Porch Group	8.100	8.500	8.020	+1.50%	509.81K	aa.aa	13:43:20
Crescent Capital BDC	13.47	13.68	13.43	-0.96%	92.95K	aa.aa	13:42:56
Katapult	6.9900	7.0000	6.9481	-1.41%	6.56K	aa.aa	13:01:03
Nuvve Holding	0.5587	0.6127	0.5556	-4.66%	158.05K	aa.aa	13:44:22
Ucommune International	0.2765	0.3196	0.2765	-9.93%	349.42K	aa.aa	13:12:22
Addex Therapeutics	7.0300	7.0400	7.0300	+7.66%	3.38K	aa.aa	10:33:46
First Seacoast Bancorp	11.70	11.74	11.50	0.00%	16.71K	aa.aa	13:08:19
Lion Group Holding	0.8277	0.8850	0.8209	-5.58%	19.43K	aa.aa	13:38:44
Research Solutions	2.560	2.560	2.460	+0.39%	8.29K	aa.aa	12:43:27
Bogota Financial	8.587	8.587	8.517	+0.31%	9.86K	aa.aa	10:45:24
Celularity	1.260	1.300	1.240	+1.61%	33.45K	aa.aa	11:21:09
Mediaco Holding	0.828	0.828	0.828	-2.39%	3.43K	aa.aa	10:46:39
Pioneer Bancorp	14.19	14.19	14.19	+0.07%	425	aa.aa	09:30:00
Pennant Group	29.20	29.84	29.05	-1.50%	96.64K	aa.aa	13:35:25
Sadot	1.6400	1.6800	1.5100	+7.19%	52.9K	aa.aa	13:48:12
T3 Defense	0.6143	0.6474	0.5700	-11.14%	2.74M	aa.aa	13:56:03
Immatics NV	11.22	11.29	10.97	-0.27%	142.96K	aa.aa	13:42:36
Aditx	0.3246	0.3450	0.3130	-6.46%	959.28K	aa.aa	13:44:06
Li Auto	18.57	18.62	18.38	-0.78%	952.3K	aa.aa	13:52:27
Commerce.com	3.09	3.19	3.06	-1.90%	296.94K	aa.aa	13:42:56
Rackspace	1.439	1.510	1.395	-0.73%	2.58M	aa.aa	13:43:11
Orchestra Biomed Holdings	4.280	4.560	4.265	-1.61%	69.03K	aa.aa	13:47:46
Disc Medicine	69.80	71.51	68.52	-2.26%	138.02K	aa.aa	13:51:22
Harmony Bio	32.96	34.99	28.90	+11.62%	2.56M	aa.aa	13:57:11
Nano X	2.17	2.22	2.17	+0.93%	1.41M	aa.aa	13:43:12
Kymera	87.63	88.29	85.50	+0.81%	271.9K	aa.aa	13:52:33
Innoviz Technologies	0.651	0.690	0.650	-1.33%	1.01M	aa.aa	13:39:49
Aeva Technologies	16.620	18.200	15.600	+5.26%	1.55M	aa.aa	13:57:56
OLB Group	0.484	0.500	0.471	-4.12%	233.44K	aa.aa	13:34:36
Quantum	9.5920	10.1000	9.4500	-2.42%	14.14M	aa.aa	13:55:58
PRF Tech	2.530	2.665	2.520	-4.17%	8.04K	aa.aa	13:40:13
Hitek	0.943	0.980	0.942	-4.65%	46.02K	aa.aa	13:29:26
American Outdoor Brands	9.34	9.85	9.22	-2.96%	18.92K	aa.aa	13:23:55
Oncology Institute	3.465	3.699	3.430	-1.56%	1.65M	aa.aa	13:47:42
GreenPower Motor Company	0.965	0.980	0.935	-1.54%	7.54K	aa.aa	10:36:20
Talkspace	5.185	5.190	5.170	+0.10%	552.47K	aa.aa	13:43:36
Maxeon Solar Technologies	1.563	1.643	1.541	-1.10%	115.2K	aa.aa	13:43:11
Playboy	1.835	1.880	1.800	+1.38%	933.05K	aa.aa	13:42:55
Faraday Future Intelligent Electric	0.4765	0.5500	0.2869	+66.20%	399.32M	aa.aa	13:59:57
Anghami De	3.750	3.760	3.650	-0.27%	809	aa.aa	13:14:51
Tango Therapeutics	27.57	27.76	25.91	+4.47%	1.12M	aa.aa	13:55:53
MindWalk Holdings	1.250	1.330	1.245	-1.57%	134.43K	aa.aa	13:39:02
Jfrog	46.00	47.39	45.72	+0.97%	895.95K	aa.aa	13:43:29
Dyne	19.38	20.09	19.25	-3.22%	1.16M	aa.aa	13:52:15
Outset Medical	4.490	4.632	4.440	-2.60%	69.97K	aa.aa	13:36:05
Stepstone	55.34	57.79	55.10	+0.33%	238.25K	aa.aa	13:43:33
LeonaBio	9.175	9.500	8.790	-2.19%	16.41K	aa.aa	13:42:39
Compass Pathways	9.28	9.84	9.05	-1.90%	5.51M	aa.aa	13:56:57
Amesite	1.355	1.460	1.310	-23.01%	173.61K	aa.aa	13:34:41
Corsair	6.53	6.67	6.47	+0.31%	307.15K	aa.aa	13:42:11
Goodrx	2.36	2.42	2.33	-0.63%	510.87K	aa.aa	13:43:09
Palantir	146.50	149.87	144.00	+0.42%	31.98M	aa.aa	13:59:06
Bentley	35.10	36.11	34.88	-0.31%	716.84K	aa.aa	13:49:46
Taysha Gene	6.185	6.450	6.060	-4.26%	1.16M	aa.aa	13:54:40
CalciMedica	0.605	0.660	0.598	-8.60%	164.63K	aa.aa	13:41:07
Pmv Pharma	1.455	1.505	1.440	+1.75%	235.84K	aa.aa	13:39:03
Prelude	4.700	4.990	4.480	+4.21%	241.32K	aa.aa	13:43:33
Mission Produce	13.27	13.67	13.13	-1.16%	532.75K	aa.aa	13:50:47
Academy Sports	57.74	58.67	57.57	-0.48%	354.55K	aa.aa	13:55:13
Immunome	24.05	24.45	23.76	-0.82%	185.8K	aa.aa	13:43:30
Pulmonx	1.35	1.45	1.33	-4.93%	256.01K	aa.aa	13:55:28
Core AI Holdings	1.065	1.090	1.050	-1.39%	41.23K	aa.aa	13:41:48
Marketwise	17.470	17.750	17.120	+2.58%	24.55K	aa.aa	13:22:02
Lucid Group	7.145	7.690	7.070	+5.85%	38.36M	aa.aa	13:51:57
Origin Materials	2.340	2.470	2.320	-0.43%	67.23K	aa.aa	13:33:08
Mountain Lake Acquisition	10.565	10.565	10.565	0.00%	0	aa.aa	20/04
Evolv Technologies Holdings	6.729	6.895	6.550	+3.20%	1.51M	aa.aa	13:49:19
Silence Therapeutics	7.78	8.05	7.63	-1.89%	415.05K	aa.aa	13:44:55
C4	3.03	3.11	2.89	+1.34%	1.79M	aa.aa	13:52:38
Lixiang Education	1.5950	1.7000	1.5600	-4.49%	46.49K	aa.aa	13:16:09
Elutia	1.156	1.180	1.120	+3.19%	38.73K	aa.aa	13:41:18
Intrusion	0.860	0.910	0.860	-3.37%	44.53K	aa.aa	13:29:39
Shattuck Labs	7.79	8.06	7.63	-1.14%	209.14K	aa.aa	13:40:33
Spruce	52.5000	58.6900	52.5000	-24.89%	499.18K	aa.aa	13:42:22
Bonk Inc	3.020	3.262	2.970	-5.63%	42.61K	aa.aa	13:25:11
CCC Intelligent Solutions Holdings	5.55	5.80	5.50	-1.86%	5.37M	aa.aa	13:43:38
LENSAR	5.440	5.695	5.410	-1.98%	38.94K	aa.aa	13:41:54
Processa Pharmaceuticals	2.8050	2.9299	2.7100	+3.51%	29.39K	aa.aa	13:42:51
Array	7.62	8.01	7.58	-0.59%	1.78M	aa.aa	13:58:25
Aligos	6.630	6.910	6.205	+1.84%	196.31K	aa.aa	13:42:37
Praxis Precision	341.60	345.43	331.33	-0.28%	214.91K	aa.aa	13:51:08
Tarsus	64.21	65.99	63.30	-2.68%	389.23K	aa.aa	13:52:42
MoonLake Immunotherapeutics	17.45	18.05	17.38	-2.43%	219.09K	aa.aa	13:56:55
Payoneer Global Inc	5.175	5.340	5.150	-0.48%	721.43K	aa.aa	13:42:16
Foghorn	5.40	5.47	5.26	-2.00%	43.4K	aa.aa	13:43:57
Root	55.28	56.44	54.12	-0.70%	124.53K	aa.aa	13:42:56
Allegro	41.56	42.02	40.84	+2.24%	816.82K	aa.aa	13:43:21
Biodesix	12.845	13.630	12.720	-2.47%	20.57K	aa.aa	13:43:00
Damora Therapeutics	27.000	27.075	25.770	+2.16%	97.57K	aa.aa	13:43:21
Inhibikase	1.6800	1.8000	1.6300	-7.18%	1.55M	aa.aa	13:43:34
Leslies	1.870	1.870	1.780	+6.25%	24.97K	aa.aa	13:54:38
Atea	5.465	5.700	5.445	-4.29%	61.11K	aa.aa	13:52:02
Intelligent Bio Solutions	2.950	3.160	2.770	+0.70%	169.48K	aa.aa	13:38:43
In8bio	1.470	1.590	1.460	-2.00%	88.36K	aa.aa	13:43:00
Alset Ehome International	1.755	1.800	1.720	-1.40%	9.43K	aa.aa	13:38:58
Maravai Lifesciences	3.70	3.74	3.55	+2.49%	1.52M	aa.aa	13:52:27
Sotera Health	16.15	16.54	16.04	-0.83%	839.29K	aa.aa	13:43:02
Telos	4.430	4.605	4.405	+0.91%	372.93K	aa.aa	13:39:43
Olema	16.57	16.77	16.18	-0.06%	402.13K	aa.aa	13:54:40
Taboola	3.815	3.866	3.750	+1.19%	778.5K	aa.aa	13:43:18
Concentrix	29.97	30.84	29.79	-1.28%	648.59K	aa.aa	13:43:36
Arbe Robotics	0.806	0.870	0.800	-1.17%	858.45K	aa.aa	13:46:29
InMed Pharmaceuticals	0.708	0.722	0.708	-2.03%	12.43K	aa.aa	11:50:05
PureTech Health	17.99	18.02	17.99	-1.37%	634	aa.aa	13:15:32
Nextnav Acquisition	22.62	24.19	22.49	-2.50%	1.47M	aa.aa	13:56:57
Beauty Health Co	0.879	0.900	0.840	-0.51%	421.19K	aa.aa	13:43:22
17 Education Tech	2.2600	2.2600	2.1650	+7.62%	3.5K	aa.aa	12:54:13
Docebo	18.48	19.32	18.17	+6.94%	227.35K	aa.aa	13:58:03
Seer	2.005	2.005	1.970	+0.75%	263.42K	aa.aa	13:43:11
ARS Pharmaceuticals	7.84	8.22	7.79	-4.16%	757.83K	aa.aa	13:52:19
Airbnb	143.91	145.76	142.55	+0.22%	1.48M	aa.aa	13:42:31
Doordash	185.06	190.53	183.48	-2.50%	2.01M	aa.aa	13:50:24
Hydrofarm	0.9450	0.9800	0.9110	-1.70%	9.53K	aa.aa	13:41:09
Pubmatic	9.63	9.95	9.57	-2.63%	207.31K	aa.aa	13:42:56
Oriental Culture	0.740	0.883	0.687	-13.76%	8.17M	aa.aa	13:43:21
Vivos	1.0400	1.0756	1.0000	+2.97%	139.51K	aa.aa	13:37:53
Upstart	33.73	35.80	33.38	-3.24%	2.74M	aa.aa	13:43:40
Certara	6.27	6.45	6.19	+1.29%	595.51K	aa.aa	13:43:25
Pharming Group	17.11	17.22	17.10	-2.62%	3.86K	aa.aa	11:45:00
Cheche Group	0.705	0.742	0.691	-0.89%	23.15K	aa.aa	12:50:17
MoneyHero	1.320	1.360	1.300	-1.49%	5.46K	aa.aa	12:48:34
Cipher Mining	18.110	19.635	17.770	-6.12%	17.38M	aa.aa	13:42:57
4D Molecular	9.88	10.09	9.76	-1.89%	248.07K	aa.aa	13:51:50
Abcellera Biologics	3.955	3.990	3.830	+1.15%	2.73M	aa.aa	13:52:19
Nanobiotix	30.48	31.14	30.21	-4.48%	80K	aa.aa	13:38:05
Bioatla	5.560	6.120	5.230	-2.28%	56.76K	aa.aa	13:21:21
908 Devices	7.29	7.54	7.17	-0.14%	169.13K	aa.aa	13:41:36
Meiwu Technology	4.0800	4.5400	3.9477	-13.01%	66.48K	aa.aa	13:49:44
Dogwood Therapeutics	1.520	1.660	1.520	-5.00%	65.23K	aa.aa	13:39:35
Fusion Fuel Green	3.120	3.350	3.030	-2.50%	9.77K	aa.aa	13:35:39
Vision Marine Technologies	1.4100	1.4500	1.4003	-4.08%	39.39K	aa.aa	13:39:23
Arko	6.595	7.030	6.540	-5.52%	346.63K	aa.aa	13:42:01
Australian Oilseeds Holdings	0.593	0.610	0.586	+0.29%	14.81K	aa.aa	12:41:31
Acies Acquisition	0.451	0.477	0.435	+2.06%	157.13K	aa.aa	13:43:03
Coeptis Therapeutics Holdings	15.450	16.100	15.450	-0.58%	78.39K	aa.aa	13:42:51
DocGo	0.672	0.708	0.660	-1.65%	430.04K	aa.aa	13:41:46
Medirom Healthcare	1.205	1.228	1.170	+0.42%	32.47K	aa.aa	13:36:23
Perella Weinberg Partners	21.12	21.80	20.99	-1.77%	441.98K	aa.aa	13:41:07
SoFi Technologies	19.17	19.77	18.97	-1.72%	45.19M	aa.aa	13:57:50
Playtika	3.55	3.67	3.52	-2.88%	384.65K	aa.aa	13:42:46
Affirm Holdings	65.27	68.72	64.82	-2.68%	3.62M	aa.aa	13:43:38
Cullinan Oncology LLC	14.30	14.54	14.10	-1.52%	341.2K	aa.aa	13:52:05
Driven Brands Holdings	13.12	13.46	13.01	-1.76%	420.29K	aa.aa	13:43:31
Motorsport Gaming Us LLC	4.150	4.270	4.050	-0.48%	27.32K	aa.aa	13:34:15
BGM	0.3455	0.3815	0.3250	-3.49%	201.94K	aa.aa	13:29:24
Petco Health and Wellness	3.025	3.097	3.005	-0.17%	672.46K	aa.aa	13:53:55
Invest Green	9.950	9.950	9.950	-0.10%	5K	aa.aa	09:32:40
UrbanGro	10.120	12.600	9.780	-2.60%	251.87K	aa.aa	13:41:33
Ouster	27.80	29.88	27.30	+2.43%	3.15M	aa.aa	13:56:50
Evgo	2.140	2.236	2.130	-2.28%	2.33M	aa.aa	13:58:45
Patria Investments	13.38	13.55	13.28	+0.49%	386K	aa.aa	13:49:13
Shoals Technologies Group	6.94	7.37	6.94	-1.98%	2M	aa.aa	13:56:13
Vinci Partners Investments	11.33	11.48	11.02	+0.31%	14.27K	aa.aa	12:50:13
Montauk Renewables	1.410	1.580	1.405	-0.70%	436.94K	aa.aa	13:47:19
Huadi International Group	1.250	1.252	1.250	-1.57%	1.05K	aa.aa	13:31:32
RYTHM	28.0200	28.0200	26.3300	+2.04%	1.57K	aa.aa	12:49:28
Cellebrite	13.430	13.780	13.360	+0.37%	615.29K	aa.aa	13:43:41
Navitas Semiconductor	15.313	16.610	14.190	+16.01%	67.7M	aa.aa	13:58:42
Hyperfine	1.285	1.310	1.280	-0.39%	179.48K	aa.aa	13:43:24
Evaxion Biotech AS	4.330	4.500	4.310	-3.56%	15.99K	aa.aa	13:41:01
Sana Biotechnology	3.70	3.93	3.64	-3.17%	2.5M	aa.aa	13:52:37
Immunocore Holdings	30.23	31.50	30.12	-3.93%	156.81K	aa.aa	13:52:07
Pharvaris NV	29.44	29.57	28.52	+1.62%	43.55K	aa.aa	13:38:56
Sensei Biotherapeutics	29.9000	32.5000	29.9000	-4.75%	8.29K	aa.aa	13:38:49
Terns Pharmaceuticals	52.795	52.800	52.710	+0.10%	2.5M	aa.aa	13:56:13
Vor Biopharma	15.035	16.000	14.655	-4.30%	802.27K	aa.aa	13:52:07
Adagene	3.900	3.998	3.730	+0.26%	170.22K	aa.aa	13:42:24
Advanced Flower Capital	2.78	2.90	2.77	-1.77%	108.64K	aa.aa	13:40:12
Bumble	4.49	4.60	4.42	+1.24%	2.47M	aa.aa	13:42:20
Viant Technology	10.92	11.51	10.78	-2.76%	108.91K	aa.aa	13:41:10
Bolt	4.800	5.400	4.770	-6.80%	10.2K	aa.aa	13:40:30
Versus Systems	1.135	1.192	1.110	-2.16%	29.05K	aa.aa	11:51:42
Clene	6.1300	6.3600	5.9900	-0.33%	80.65K	aa.aa	13:40:17
Forafric Global	9.675	9.675	9.675	+0.57%	2.39K	aa.aa	10:18:40
ReNew Energy Global	5.215	5.260	5.065	+3.27%	420.22K	aa.aa	13:40:18
Enovix	6.63	6.99	6.51	-2.93%	4.78M	aa.aa	13:57:18
Trinity Capital	15.90	16.32	15.87	-1.97%	626.61K	aa.aa	13:43:30
Vivid Seats	6.883	7.840	6.770	-11.59%	67.57K	aa.aa	13:53:54
NewAmsterdam Pharma	32.830	33.700	32.590	-2.93%	525.3K	aa.aa	13:52:31
Baosheng Media Group Holdings	2.680	2.680	2.490	+1.52%	7.55K	aa.aa	11:59:05
Roivant Sciences	29.285	29.360	28.670	+0.71%	1.38M	aa.aa	13:52:49
Humacyte	0.669	0.713	0.654	-2.75%	3.14M	aa.aa	13:58:16
QuantumSi	0.995	1.050	0.975	-1.51%	3.69M	aa.aa	13:58:20
Aeye	1.7350	1.8050	1.7200	-0.29%	534.97K	aa.aa	13:41:03
Reservoir Media	9.980	10.050	9.890	-0.60%	10.83K	aa.aa	13:57:57
Hillman Solutions	8.96	9.12	8.89	+0.11%	454.5K	aa.aa	13:43:02
CXApp	0.168	0.180	0.164	-6.86%	3.4M	aa.aa	13:43:13
NewcelX	3.320	3.400	2.880	+17.31%	178.94K	aa.aa	13:56:06
TriSalus Life Sciences	4.590	4.645	4.555	-0.22%	36.28K	aa.aa	13:16:32
Xos	1.700	1.700	1.650	+2.41%	27.27K	aa.aa	13:43:05
Eastern Bankshares	20.58	21.07	20.52	-1.86%	676.91K	aa.aa	13:43:20
Rocket Lab USA	87.230	91.950	86.270	-2.49%	19.98M	aa.aa	13:59:28
EZGO Technologies	1.373	1.400	1.290	+4.77%	20.97K	aa.aa	13:36:55
GeneDx Holdings	69.44	73.46	68.60	-0.39%	414.57K	aa.aa	13:49:26
CN Energy Group	0.827	0.920	0.620	+14.22%	1.94M	aa.aa	13:57:35
Draganfly	6.0550	6.2850	5.8700	+3.15%	1.31M	aa.aa	13:43:12
Bioventus	9.820	10.460	9.730	-4.47%	207.81K	aa.aa	13:43:39
Longeveron LLC	1.010	1.060	0.990	-2.89%	663.55K	aa.aa	13:42:18
E Power	0.770	0.822	0.770	-4.76%	32.62K	aa.aa	13:43:22
Expand Energy	93.85	96.21	93.84	-1.70%	1.82M	aa.aa	13:49:19
GRI Bio	2.570	2.670	2.501	+2.39%	49.15K	aa.aa	13:42:39
Banzai International	0.574	0.609	0.568	-5.95%	535.76K	aa.aa	13:38:22
Auddia	4.240	4.450	4.240	-6.40%	14.61K	aa.aa	13:22:13
LifeMD	4.63	4.96	4.51	-8.53%	1.49M	aa.aa	13:57:56
Adagio Medical Holdings	1.47	1.60	1.47	-5.16%	31.46K	aa.aa	11:52:24
Briacell Therapeutics	3.920	4.103	3.890	-2.49%	246.63K	aa.aa	13:35:13
Im Cannabis	0.4053	0.4499	0.3800	-1.12%	316.48K	aa.aa	13:41:56
InnovAge Holding	7.700	8.032	7.620	-3.14%	149.89K	aa.aa	13:43:20
Universe Pharmaceuticals	3.1400	3.3200	3.1400	-3.38%	758	aa.aa	12:52:59
BuzzFeed	0.738	0.779	0.710	-1.60%	122.82K	aa.aa	13:20:51
Stardust Power	2.600	2.929	2.551	-7.80%	256.39K	aa.aa	13:43:35
Scilex Holding	6.870	7.155	6.765	-1.08%	26.55K	aa.aa	13:37:01
Jowell Global	2.5000	2.5000	2.5000	0.00%	0	aa.aa	20/04
Sun Country Airlines Holdings	17.51	18.30	17.35	-3.29%	159.36K	aa.aa	13:42:06
Steakholder Foods	2.040	2.050	2.020	+0.99%	4.3K	aa.aa	13:23:47
Connect Biopharma Holdings	2.680	2.820	2.590	0.00%	228.77K	aa.aa	13:40:47
Gain Therapeutics	2.130	2.190	2.070	+0.47%	335.52K	aa.aa	13:43:24
Instil Bio	8.14	8.33	7.99	-3.00%	6.17K	aa.aa	13:34:45
Cricut	4.68	4.68	4.56	+2.63%	253.05K	aa.aa	13:43:23
Corvex,	16.905	16.910	16.360	+0.27%	10.96K	aa.aa	13:42:41
Swvl Holdings	1.660	1.790	1.580	+2.47%	16.68K	aa.aa	13:21:47
Bridger Aerospace Holdings	2.130	2.210	2.100	-0.48%	315.09K	aa.aa	13:40:15
SeaStar Medical Holding	4.290	4.845	4.250	-7.34%	50.09K	aa.aa	13:30:42
Purecycle Technologies Holdings	6.73	7.08	6.62	-3.10%	1.28M	aa.aa	13:43:38
ThredUp	4.295	4.440	4.250	+0.35%	603.21K	aa.aa	13:55:03
Alignment Healthcare LLC	21.87	22.55	21.71	+1.44%	2.53M	aa.aa	13:43:29
Design Therapeutics	13.240	13.540	12.810	+0.61%	248.88K	aa.aa	13:45:33
ImageneBio	5.770	5.900	5.690	-3.83%	17.53K	aa.aa	13:33:45
Zerostack	7.250	7.250	7.209	-1.36%	516	aa.aa	11:23:25
Frontier Group Holdings	4.28	4.81	4.20	-11.02%	4.74M	aa.aa	13:43:34
BitVentures DRC	10.730	11.160	10.730	0.00%	0	aa.aa	20/04
Inspira Technologies Oxy BHN	0.575	0.610	0.560	-2.06%	345.14K	aa.aa	13:41:25
Kaltura	1.270	1.340	1.245	+1.60%	423.13K	aa.aa	13:52:56
Karooooo	50.11	53.01	49.90	-3.63%	101.54K	aa.aa	13:32:05
Edgewise Therapeutics	32.52	34.12	32.40	-4.28%	354.86K	aa.aa	13:46:59
Smart Share Global	1.1600	1.1700	1.1600	-0.85%	10.48K	aa.aa	10:42:56
Arqit Quantum	14.920	16.900	14.820	-7.62%	406.66K	aa.aa	13:56:28
Onkure Therapeutics	4.925	5.052	4.860	-1.30%	38.25K	aa.aa	13:39:02
Utime	2.2948	2.5000	2.2500	-0.66%	4.32K	aa.aa	12:41:10
Alkami Technology	17.73	18.23	17.54	-0.14%	491.83K	aa.aa	13:43:36
Coinbase Global	198.27	211.09	196.46	-6.31%	9.86M	aa.aa	13:59:28
EpicQuest Education International	4.20000	4.50000	3.83000	+7.42%	113.19K	aa.aa	13:59:20
Galaxy Digital	25.49	27.00	25.17	-4.91%	2.91M	aa.aa	13:54:49
Karat Packaging	28.86	29.78	28.64	-3.15%	31.7K	aa.aa	13:39:17
Applovin	476.02	491.99	471.01	-3.04%	2.27M	aa.aa	13:59:06
Biomea Fusion	1.94	2.06	1.90	-5.40%	988.97K	aa.aa	13:42:53
Recursion Pharmaceuticals	3.62	3.74	3.57	-1.90%	7.43M	aa.aa	13:52:27
Skywater Technology	33.74	34.17	33.47	+0.97%	830.84K	aa.aa	13:57:52
Latham Group	6.005	6.260	5.980	-2.83%	74.62K	aa.aa	13:55:10
Neuropace	16.39	16.61	16.03	-0.88%	80K	aa.aa	13:54:46
Infobird Co	1.020	1.069	1.020	+2.00%	4.78K	aa.aa	13:30:24
Treace Medical Concepts	1.87	2.01	1.85	-5.08%	201.48K	aa.aa	13:43:34
Aveanna Healthcare Holdings	6.690	6.880	6.675	-2.62%	778.43K	aa.aa	13:55:27
FTC Solar	4.9900	5.2400	4.7700	+4.61%	116.39K	aa.aa	13:53:17
Rain Enhancement Tech	2.46	2.64	2.46	-3.90%	8.68K	aa.aa	11:34:51
Privia Health Group	23.84	24.48	23.69	-1.00%	142.66K	aa.aa	13:39:43
Barinthus Biotherapeutics	0.605	0.605	0.590	+2.54%	17.26K	aa.aa	13:48:54
Transcode Therapeutics	8.8700	8.8700	8.6459	+2.90%	1.06K	aa.aa	10:36:30
Werewolf Therapeutics	0.91	0.96	0.90	-6.05%	152.31K	aa.aa	13:41:29
Five Star Bancorp	40.42	41.33	40.39	-1.44%	60.32K	aa.aa	13:21:04
iPower	1.005	1.060	0.973	-5.19%	470.81K	aa.aa	13:35:21
Honest Company	3.435	3.525	3.410	-1.01%	867.78K	aa.aa	13:42:42
Bowman Consulting Group	31.50	32.27	31.34	+0.27%	58.25K	aa.aa	13:53:37
GlobalE Online	33.07	34.28	32.87	+0.06%	546.47K	aa.aa	13:43:03
Sunpower Inc	1.175	1.265	1.160	-3.69%	805.32K	aa.aa	13:42:57
Envoy Medical	0.706	0.730	0.683	+1.16%	36.61K	aa.aa	13:14:55
Better Home Finance Holding	46.620	49.740	46.010	-1.81%	476.11K	aa.aa	13:43:24
Byrna Technologies	6.27	6.66	6.21	-3.39%	300.61K	aa.aa	13:56:06
Brand Engagement Network	31.930	34.759	30.580	-8.43%	691.73K	aa.aa	13:41:47
SunCar Tech	1.625	1.660	1.600	-2.11%	61.46K	aa.aa	13:52:12
Alti Global	3.750	3.900	3.740	-2.09%	62.84K	aa.aa	13:32:46
Veea Inc	0.620	0.670	0.616	-3.88%	119.56K	aa.aa	13:30:06
Uranium Royalty	3.620	3.830	3.580	-0.55%	2.06M	aa.aa	13:41:05
Valneva SE	5.98	6.20	5.97	-0.99%	69.52K	aa.aa	13:29:05
Enact Holdings	43.40	43.58	43.08	+0.63%	86.56K	aa.aa	13:42:51
Vera Therapeutics	39.89	42.14	39.74	-4.13%	311.99K	aa.aa	13:52:40
Oatly Group AB	13.2700	13.5000	13.1200	-2.64%	41.47K	aa.aa	13:37:25
Mobile Infra	1.900	2.060	1.900	-6.40%	14.88K	aa.aa	13:24:00
Flywire	13.78	14.09	13.72	+0.11%	726.76K	aa.aa	13:43:09
Centessa Pharmaceuticals	39.49	39.65	39.46	-0.05%	1.85M	aa.aa	13:56:26
Day One Biopharmaceuticals	21.48	21.50	21.48	0.00%	691.64K	aa.aa	13:56:08
Dlocal	13.36	13.62	13.28	-1.29%	534.46K	aa.aa	13:43:21
Keel Infra	2.840	2.950	2.820	-1.39%	14.78M	aa.aa	13:55:53
Liminatus Pharma	0.210	0.219	0.190	-2.42%	1.69M	aa.aa	13:35:35
Opal Fuels	2.530	2.680	2.525	-2.32%	94.76K	aa.aa	13:40:17
Solid Power	3.545	3.965	3.500	+4.26%	15M	aa.aa	13:43:27
Senti Biosciences	1.0900	1.1700	1.0704	-4.39%	241.59K	aa.aa	13:39:56
Oculis Holding	27.890	29.190	27.355	-2.52%	655.58K	aa.aa	13:43:14
Nexentis Tech	4.790	4.790	4.670	+1.48%	5.26K	aa.aa	12:22:48
Monday.Com	68.35	73.58	67.78	-0.09%	951.24K	aa.aa	13:58:13
Lifestance Health Group	6.86	7.03	6.78	-0.94%	621.99K	aa.aa	13:50:41
Marqeta	4.50	4.54	4.44	+0.78%	2.31M	aa.aa	13:43:36
1Stdibs.Com	6.07	6.17	5.95	-1.30%	38.75K	aa.aa	13:39:04
Taskus	7.22	7.30	7.16	-0.14%	187.59K	aa.aa	13:43:05
TAO Synergies	4.865	5.218	4.865	-3.09%	52.07K	aa.aa	13:36:59
Janux Therapeutics	15.71	15.94	15.32	-1.01%	1.25M	aa.aa	13:51:45
Royalty Management Holding	2.875	2.880	2.860	-3.52%	2.66K	aa.aa	13:21:42
EHome Household Service Holdings	1.7300	1.8000	1.7300	-2.81%	4.1K	aa.aa	11:42:30
Ads Tec Energy	11.990	11.990	11.500	+2.39%	2.1K	aa.aa	12:29:20
Lotus Technology	1.390	1.484	1.360	0.00%	0	aa.aa	20/04
Th International	2.055	2.080	2.055	-0.24%	872	aa.aa	13:04:01
SAB Biotherapeutics	3.705	3.870	3.680	-4.02%	242.97K	aa.aa	13:40:25
Digital Brands Group	1.640	1.742	1.600	-5.20%	141.97K	aa.aa	13:42:51
Spectral AI	1.810	1.880	1.780	-4.25%	235.6K	aa.aa	13:43:21
Waldencast Acquisition	0.960	1.035	0.960	-6.79%	99.91K	aa.aa	13:26:58
P3 Health Partners	2.8500	2.8500	2.7422	+0.71%	6.02K	aa.aa	13:33:28
Moolec Science	7.170	7.260	6.789	-1.51%	5.76K	aa.aa	12:55:24
Gogoro	4.245	4.482	4.245	-2.41%	7.12K	aa.aa	13:39:36
United Homes	1.170	1.190	1.170	-0.85%	45.79K	aa.aa	13:38:31
Silexion Therapeutics	1.000	1.110	0.990	-7.41%	36.66K	aa.aa	13:35:32
XBP Europe Holdings	2.870	2.985	2.820	-2.38%	14.01K	aa.aa	13:43:07
Alpha Tau Medical	7.980	8.227	7.900	-1.60%	113.44K	aa.aa	13:42:13
MicroAlgo	4.225	4.405	4.100	+2.05%	111K	aa.aa	13:42:33
Jiuzi Holdings	0.9678	0.9700	0.9556	+0.13%	24.2K	aa.aa	13:22:59
Airship AI Holdings	2.555	2.670	2.525	+2.61%	420.44K	aa.aa	13:42:43
Ecarx Holdings	1.185	1.290	1.180	-8.14%	1.83M	aa.aa	13:43:32
Satellogic V	6.925	7.480	6.710	+3.36%	8.78M	aa.aa	13:46:31
Pagaya	14.500	15.570	14.340	-3.78%	2.29M	aa.aa	13:42:56
Symbotic	63.950	67.078	63.285	-1.81%	821.2K	aa.aa	13:43:12
Kanzhun	13.82	14.13	13.52	-1.92%	2.9M	aa.aa	13:59:23
Nautilus Biotechnology	2.770	2.950	2.730	-6.42%	193.16K	aa.aa	13:39:47
Lyell Immunopharma	23.955	24.990	23.330	-3.76%	52.6K	aa.aa	13:37:58
Unicycive Therapeutics	7.250	7.600	7.100	-2.42%	301.32K	aa.aa	13:42:53
Molecular Partners AG	4.350	4.420	4.350	-3.76%	455	aa.aa	11:36:11
ATAI Beckley	4.875	5.185	4.653	-0.51%	10.83M	aa.aa	13:52:27
Femasys	0.4191	0.4343	0.4103	-1.25%	322.04K	aa.aa	13:40:32
Acurx Pharmaceuticals LLC	2.280	2.380	2.231	-3.39%	67.63K	aa.aa	13:50:19
WM Technology	0.3491	0.3804	0.3450	-5.70%	2.85M	aa.aa	13:42:43
Vyome Holdings	2.271	2.360	2.250	-2.93%	15.72K	aa.aa	13:38:00
Real Brokerage	2.705	2.830	2.700	-0.55%	569.05K	aa.aa	13:43:18
Century Therapeutics	2.405	2.450	2.320	+2.78%	470.27K	aa.aa	13:43:35
Nexxen International DRC	7.51	7.83	7.50	-2.97%	146.8K	aa.aa	13:55:26
iSpecimen	0.144	0.144	0.126	+7.96%	14.32M	aa.aa	13:49:30
Alpha Teknova	3.140	3.200	2.920	+7.90%	55.68K	aa.aa	13:52:26
LENZ Therapeutics	10.11	10.39	9.94	-0.20%	199.59K	aa.aa	13:48:00
Monte Rosa Therapeutics	20.49	20.67	19.18	+3.43%	417.43K	aa.aa	13:56:01
Upexi	1.3550	1.4950	1.3400	-5.90%	2.11M	aa.aa	13:39:20
Intapp	22.73	23.92	22.62	+0.13%	238.8K	aa.aa	13:43:38
LegalZoom.com	6.63	6.81	6.52	+0.91%	781.04K	aa.aa	13:57:15
Regencell Bioscience Holdings	28.28	28.90	27.53	+0.64%	83.17K	aa.aa	13:49:17
Glimpse Group	0.620	0.620	0.610	+1.47%	4.1K	aa.aa	13:41:02
Twin Vee Powercats Co	0.2135	0.2198	0.2101	-6.48%	719.32K	aa.aa	13:36:59
Xometry	48.27	51.54	47.98	-3.01%	282.65K	aa.aa	13:40:25
First Advantage	13.13	13.19	12.58	+4.08%	495.66K	aa.aa	13:43:31
GH Research	20.92	22.36	20.70	-2.70%	378.69K	aa.aa	13:48:10
Bon Natural Life	1.2900	1.3500	1.2900	-1.53%	16.41K	aa.aa	13:22:40
Acumen Pharmaceuticals	2.755	2.880	2.730	-2.99%	144.99K	aa.aa	13:43:32
Jade Biosciences	24.30	24.48	23.22	+3.40%	376.38K	aa.aa	13:43:34
Atour Lifestyle Holdings	38.21	38.31	37.21	+2.58%	1.24M	aa.aa	13:50:22
CVRx	7.07	7.84	7.07	-2.35%	215.49K	aa.aa	13:43:42
EverCommerce	12.02	12.50	11.98	-2.51%	51.59K	aa.aa	13:39:44
Krispy Kreme	3.93	4.39	3.90	+0.25%	2.97M	aa.aa	13:43:08
DMARKET Electronic Services Trading ADR	2.835	2.890	2.825	-2.24%	108.57K	aa.aa	13:32:49
Pop Culture Group	0.3682	0.3890	0.3678	+0.05%	19.17K	aa.aa	13:40:39
Onemednet	0.8941	0.9352	0.8766	-4.39%	169.24K	aa.aa	13:40:53
Nixxy	0.6693	0.6799	0.6365	+4.32%	407.81K	aa.aa	13:41:28
Nyxoah	3.20	3.39	3.20	-0.93%	4.82K	aa.aa	13:30:41
Eco Wave Power Global AB	6.990	7.020	6.800	+1.30%	11.31K	aa.aa	12:57:40
Sentage Holdings	1.945	1.960	1.924	+1.30%	19.02K	aa.aa	12:10:20
Sera Prognostics	2.19	2.21	2.16	-4.15%	2.63K	aa.aa	13:40:54
Sight Sciences	4.21	4.34	4.19	-3.56%	132.58K	aa.aa	13:55:29
Erasca	22.550	23.275	20.700	+3.87%	5.17M	aa.aa	13:57:47
Rapid Micro Biosystems	2.1950	2.2600	2.1800	-2.44%	98.8K	aa.aa	13:34:36
Tscan Therapeutics	1.27	1.42	1.25	-10.84%	1.03M	aa.aa	13:41:13
Gambling.com Group	3.72	3.87	3.69	-0.93%	253.23K	aa.aa	13:40:40
Phillips Edison Co	39.02	39.33	38.90	-0.79%	197.56K	aa.aa	13:43:26
Absci	3.880	4.095	3.765	-1.77%	4M	aa.aa	13:52:12
Candel Therapeutics	7.10	7.47	6.91	-1.66%	2.7M	aa.aa	13:52:08
Elicio Therapeutics	12.27	12.88	11.83	+0.53%	70.02K	aa.aa	13:41:22
Teads Holding	0.724	0.770	0.722	-4.76%	58.84K	aa.aa	13:45:53
Texas Community Bancshares	16.88	16.88	16.88	+1.35%	317	aa.aa	11:20:56
Caribou Biosciences	2.290	2.325	2.230	0.00%	1.52M	aa.aa	13:52:05
Cytek Biosciences	4.64	4.72	4.54	+1.42%	297.46K	aa.aa	13:40:29
Sophia Genetics	5.165	5.290	5.140	-0.48%	79.11K	aa.aa	13:42:37
Duolingo	103.96	107.34	102.58	-0.84%	873.22K	aa.aa	13:43:34
Robinhood Markets	87.49	91.40	86.56	-4.15%	25.19M	aa.aa	13:58:58
Rallybio	8.270	8.410	8.200	-0.24%	14.39K	aa.aa	13:35:29
Ree Automotive Holding	0.605	0.630	0.570	-2.37%	43.04K	aa.aa	11:38:01
Alzamend Neuro	1.0701	1.1300	1.0615	-3.59%	41.52K	aa.aa	13:07:47
Palladyne AI	6.7050	7.0700	6.6201	-0.07%	882.96K	aa.aa	13:43:38
Immuneering	5.665	5.715	5.470	+2.44%	514.91K	aa.aa	13:58:59
Nuvalent	106.51	108.45	105.71	-1.60%	398.32K	aa.aa	13:52:47
Rani Therapeutics Holdings	0.98	1.05	0.96	+0.90%	422.26K	aa.aa	13:46:33
Rxsight	7.15	7.49	7.13	-3.90%	369.96K	aa.aa	13:41:04
Chicago Atlantic BDC	9.33	9.53	9.27	-1.58%	29.64K	aa.aa	13:41:43
Tenaya Therapeutics	0.703	0.750	0.680	-5.22%	3.98M	aa.aa	13:52:44
MaxCyte	0.859	0.870	0.845	-0.06%	397.83K	aa.aa	13:43:39
European Wax Center	5.83	5.83	5.82	+0.09%	72.88K	aa.aa	13:43:36
Invivyd	1.615	1.690	1.595	-3.87%	641.06K	aa.aa	13:52:06
Climb Bio	9.835	9.900	9.130	+9.64%	379.42K	aa.aa	13:43:38
Finwise Bancorp	16.47	17.30	16.28	-1.55%	5.34K	aa.aa	13:35:37
Alliance Entertainment Holding	7.400	7.460	7.244	+2.35%	2.1K	aa.aa	11:25:46
Above Food Ingredients	0.58	0.71	0.58	-18.00%	4.86M	aa.aa	13:42:47
Cybin	5.125	5.620	5.060	-8.65%	2.04M	aa.aa	13:43:42
Binah Capital	1.95	1.97	1.89	0.00%	36.63K	aa.aa	13:17:32
Pasithea Therapeutics	0.699	0.770	0.690	-2.50%	342.64K	aa.aa	13:41:59
RenovoRx	0.930	0.995	0.900	-7.45%	548.78K	aa.aa	13:48:28
NextNRG	0.341	0.365	0.335	-4.59%	1.51M	aa.aa	13:43:18
Dave Inc	270.55	284.76	266.41	+1.19%	456.46K	aa.aa	13:46:35
AVAX One Tech	0.5585	0.6115	0.5400	-7.47%	696.58K	aa.aa	13:41:06
ABVC Biopharma	1.2400	1.3100	1.2350	-4.62%	27.79K	aa.aa	13:18:05
Prenetics Global	18.0200	18.3150	17.8800	-0.99%	44.16K	aa.aa	13:43:31
Bitdeer Tech	12.31	13.17	12.13	-5.53%	2.72M	aa.aa	13:43:29
Nauticus Robotics	2.9500	3.2395	2.8100	-6.15%	299.33K	aa.aa	13:43:17
MicroCloud Hologram	2.164	2.317	2.155	-3.39%	278.24K	aa.aa	13:46:40
Gorilla Tech	14.0599	15.7700	13.8500	-1.06%	1.33M	aa.aa	13:55:51
HCW Biologics	0.394	0.420	0.394	-4.14%	225.47K	aa.aa	13:35:23
SAIHEAT	10.6250	10.6700	10.6250	+5.09%	1.79K	aa.aa	09:59:23
US Century Bank	19.27	19.82	19.27	-2.33%	27.13K	aa.aa	13:12:52
Dermata Therapeutics	1.3100	1.3900	1.2800	-2.24%	34.58K	aa.aa	13:46:07
Myseum	3.580	3.780	3.330	+1.70%	1.37M	aa.aa	13:43:44
MOBIX LABS, INC	2.940	3.100	2.700	+4.26%	693.33K	aa.aa	13:41:55
Momentus	5.9300	6.9300	5.7000	-7.63%	1.51M	aa.aa	13:52:41
Surrozen	33.250	33.960	32.110	+3.10%	85.74K	aa.aa	13:43:24
SHF Holdings	0.8201	0.9235	0.7691	-6.93%	2.62M	aa.aa	13:43:21
GDEV Inc	17.277	17.537	17.060	-1.28%	2.81K	aa.aa	13:14:01
Atlantic International	2.1300	2.1600	1.9600	+4.41%	34.08K	aa.aa	13:39:03
Icecure Medical	0.352	0.381	0.351	-2.73%	228.34K	aa.aa	13:25:11
Definitive Healthcare	1.08	1.13	1.05	+2.38%	247.64K	aa.aa	13:42:57
Procept Biorobotics	25.11	25.93	25.00	-2.41%	354.94K	aa.aa	13:59:14
Sportradar	16.90	17.48	16.78	-2.93%	758.11K	aa.aa	13:43:24
Tyra Biosciences	36.16	36.54	33.61	+5.21%	730.73K	aa.aa	13:51:31
Brilliant Earth	1.400	1.430	1.400	+2.19%	11.72K	aa.aa	12:54:41
Remitly Global	20.93	21.11	20.49	+1.38%	1.15M	aa.aa	13:43:29
Iczoom	0.388	0.410	0.385	+0.94%	80.12K	aa.aa	13:26:54
Olaplex Holdings	2.035	2.040	2.030	-0.25%	2.67M	aa.aa	13:57:18
Freshworks	8.85	9.19	8.77	+0.80%	14.82M	aa.aa	13:43:25
First Watch Restaurant	12.79	13.17	12.61	-0.54%	559.49K	aa.aa	13:43:16
Intercure	0.775	0.790	0.760	+1.97%	13.18K	aa.aa	11:43:06
Argo Blockchain ADR	3.160	3.300	3.110	-2.77%	24.12K	aa.aa	13:36:30
Cingulate	5.900	6.600	5.845	-2.16%	606.38K	aa.aa	13:43:07
Healthcare Triangle	2.400	2.490	2.360	-2.83%	49.78K	aa.aa	13:26:54
Cyngn	1.5700	1.6700	1.5540	-5.99%	258.56K	aa.aa	13:43:25
VinFast	4.880	5.285	4.375	+12.18%	5.15M	aa.aa	13:58:37
Zura	5.188	5.440	5.145	-3.39%	340.64K	aa.aa	13:42:56
Coincheck Merger Sub	2.10	2.14	1.96	+9.38%	90.15K	aa.aa	13:38:56
Dragonfly Energy Holdings	2.0193	2.1489	1.9900	-1.50%	401.06K	aa.aa	13:41:57
OmniAb	1.510	1.600	1.480	-2.58%	233.65K	aa.aa	13:52:45
Trump Media & Technology Group	9.97	10.27	9.89	-2.25%	1.75M	aa.aa	13:43:12
Consensus Cloud Solutions	28.46	28.90	28.20	+0.14%	50.51K	aa.aa	13:43:54
Real Messenger	2.34	2.99	1.94	-21.74%	990.42K	aa.aa	13:59:00
JetAI	7.9500	8.2999	7.1100	+14.55%	501.67K	aa.aa	13:56:52
High Trend International	10.2600	10.6100	9.7000	+2.70%	129.96K	aa.aa	13:43:02
Estrella Immunopharma	1.880	1.960	1.760	+3.87%	10.58K	aa.aa	13:31:39
Lanzatech Global	22.660	24.260	22.460	-7.47%	30.14K	aa.aa	13:37:02
Sigma Lithium Resources	21.25	22.32	20.90	-2.03%	2.52M	aa.aa	13:43:29
Bragg Gaming	1.99	1.99	1.99	-2.45%	752	aa.aa	10:22:36
Guardforce AI	0.525	0.581	0.514	-6.23%	240.06K	aa.aa	13:36:00
Amplitude	7.12	7.40	7.05	+0.49%	680.33K	aa.aa	13:43:38
Cognition Therapeutics	1.180	1.270	1.131	+5.36%	3.16M	aa.aa	13:59:19
Pyxis Oncology	1.710	1.725	1.636	+0.59%	127.29K	aa.aa	13:48:34
Empery Digital	5.040	5.180	5.010	-1.75%	166.98K	aa.aa	13:40:55
Gitlab	22.12	23.22	21.50	+2.12%	3.31M	aa.aa	13:43:39
Borealis Foods	0.920	1.000	0.884	-1.08%	3.58K	aa.aa	13:07:04
VersaBank	17.85	18.43	17.70	+1.08%	171.85K	aa.aa	13:09:38
Mink Therapeutics	11.7007	12.5400	11.7007	-8.73%	52.56K	aa.aa	13:49:47
Portillo's	6.17	6.46	6.10	-2.37%	729.84K	aa.aa	13:43:10
Catalyst Bancorp	15.95	15.95	15.95	-0.13%	507	aa.aa	11:12:11
Lucid Diagnostics	1.2650	1.3200	1.2600	-2.69%	198.31K	aa.aa	13:42:55
Biofrontera	1.0550	1.1000	1.0300	-3.21%	78.69K	aa.aa	13:43:07
Xilio Development	8.370	8.623	8.239	-0.95%	21.66K	aa.aa	13:14:53
Arteris	23.52	23.65	22.85	+3.93%	332.09K	aa.aa	13:52:10
Vita Coco	47.26	47.49	46.51	-0.44%	356.98K	aa.aa	13:46:03
Fluence Energy	12.75	13.68	12.64	+0.95%	3.18M	aa.aa	13:43:38
GlobalFoundries	59.17	60.98	58.40	+0.70%	3.26M	aa.aa	13:43:20
Airsculpt Technologies	2.52	2.73	2.48	-4.73%	1.16M	aa.aa	13:50:12
Udemy	5.11	5.34	5.08	-1.92%	636.49K	aa.aa	13:43:15
Algoma Steel	4.62	4.83	4.57	-1.60%	540.53K	aa.aa	13:42:36
Verde Clean Fuels	1.950	1.975	1.848	+7.14%	29.54K	aa.aa	13:39:18
Generation	0.279	0.291	0.273	-3.96%	50.72K	aa.aa	13:42:33
Runway Growth Finance	6.63	6.81	6.61	-1.56%	473.36K	aa.aa	13:42:33
Aura Biosciences	7.39	7.46	7.00	+4.75%	199.9K	aa.aa	13:52:15
Entrada Therapeutics	13.15	13.70	13.03	-3.06%	40.09K	aa.aa	13:52:26
Allbirds	9.3300	11.4900	9.2300	-15.34%	4.37M	aa.aa	13:42:44
Nerdwallet	11.12	11.27	10.93	+1.09%	212.29K	aa.aa	13:42:56
Arhaus	8.06	8.40	8.00	-0.06%	539.06K	aa.aa	13:54:00
Nuvectis Pharma	8.44	8.44	8.25	+1.32%	21.4K	aa.aa	13:39:04
Rent the Runway	4.80	5.05	4.72	-3.03%	52.69K	aa.aa	13:43:12
Mainz Biomed BV	0.4970	0.5090	0.4406	+5.63%	461.53K	aa.aa	13:38:03
Alpha Modus Holdings	0.38	0.40	0.37	-1.54%	100.79K	aa.aa	13:43:45
VisionWave Holdings	5.70	6.26	5.63	-5.79%	436.93K	aa.aa	13:43:18
Quoin Pharmaceuticals DRC	6.1300	6.1300	5.9900	-1.92%	2.11K	aa.aa	09:56:19
Expensify	0.874	0.910	0.853	-2.78%	305.37K	aa.aa	13:56:05
Lulu's Fashion Lounge Holdings	10.680	12.000	10.305	-5.57%	22.41K	aa.aa	13:19:54
Backblaze	4.22	4.27	4.10	+2.18%	369.27K	aa.aa	13:41:42
Rivian Automotive	17.09	17.49	16.85	+0.98%	13.3M	aa.aa	13:52:44
Aurora Innovation	5.190	5.449	5.135	-0.57%	12.44M	aa.aa	13:43:37
Evotec SE ADR	3.24	3.30	3.23	+2.70%	126.96K	aa.aa	13:53:48
Compass Therapeutics,	5.254	5.550	5.190	-2.98%	1.64M	aa.aa	13:56:46
Bright Minds Biosciences	86.7000	90.8650	85.8800	-4.50%	92.43K	aa.aa	13:42:11
Finward Bancorp	34.26	34.68	34.26	-0.17%	1.52K	aa.aa	12:54:05
MDxHealth ADR	2.230	2.290	2.200	+1.36%	97.25K	aa.aa	13:39:43
Hertz Global Holdings	7.24	7.94	6.91	-7.30%	27.32M	aa.aa	13:43:39
Journey Medical	4.970	5.265	4.940	-4.24%	102.64K	aa.aa	13:38:54
Bluejay Diagnostics	1.8710	1.9600	1.8706	-5.51%	3.88K	aa.aa	13:24:29
Tivic Health Systems	1.155	1.190	1.140	+2.21%	12.77K	aa.aa	11:34:18
IREN Ltd	46.610	48.733	45.890	-4.33%	22.36M	aa.aa	13:57:39
Rezolve AI	2.67	2.81	2.65	-3.26%	8.49M	aa.aa	13:43:28
REalloys	10.300	10.810	10.070	-5.50%	821.59K	aa.aa	13:40:44
Bt Brands	1.975	2.220	1.950	-12.22%	204.06K	aa.aa	13:37:22
Digi Power X	3.570	3.780	3.540	-3.25%	2.76M	aa.aa	13:43:22
Society Pass	0.526	0.548	0.501	+1.84%	651.4K	aa.aa	13:38:08
Frontier Nuclear Minerals	2.5000	2.6500	2.4400	-4.21%	364.99K	aa.aa	13:43:11
Heartbeam	0.897	0.949	0.880	-2.02%	1.04M	aa.aa	13:55:38
Braze	23.93	24.74	23.64	+0.84%	852.13K	aa.aa	13:53:00
Freightos	2.050	2.090	2.050	0.00%	18.43K	aa.aa	13:20:03
Intuitive Machines	28.14	29.20	27.36	+2.25%	10.36M	aa.aa	13:47:35
Stran	1.670	1.700	1.665	-2.34%	11.46K	aa.aa	12:26:32
Surgepays	0.709	0.760	0.709	-2.93%	227.19K	aa.aa	13:38:16
Multisensor AI Holdings	6.065	6.690	5.970	-8.38%	28.85K	aa.aa	13:45:18
Intensity Therapeutics	5.150	5.350	5.149	-1.72%	8.35K	aa.aa	13:42:11
Seven Hills Realty Trust	8.09	8.33	8.03	-1.22%	139.26K	aa.aa	13:32:02
Firefly Neuroscience	2.305	2.360	1.850	+25.96%	3.1M	aa.aa	13:58:03
Apollomics	13.1200	13.7835	13.0000	-6.15%	6.15K	aa.aa	13:39:02
Chicago Atlantic Real Estate Finance	11.94	12.24	11.90	-1.89%	79.19K	aa.aa	13:39:02
Codere Online US	9.05	9.15	8.94	+1.80%	3.3K	aa.aa	12:34:43
Harte Hanks	2.73	2.73	2.73	-3.19%	2.33K	aa.aa	09:32:27
Innventure	6.10	6.41	5.95	-1.45%	2.65M	aa.aa	13:43:34
Beneficient	3.3400	3.4600	3.2400	+1.83%	20.91K	aa.aa	13:35:45
XCF Global	0.40	0.41	0.38	-0.87%	5.13M	aa.aa	13:55:54
Trugolf Holdings	2.299	2.430	2.250	-3.83%	58.91K	aa.aa	13:27:42
Grab Holdings	4.105	4.240	4.070	-2.49%	25.16M	aa.aa	13:43:42
Creative Medical Tech Holdings	2.200	2.288	2.152	-2.65%	26.18K	aa.aa	12:45:07
Oceanpal	10.0800	10.5100	9.6089	0.00%	7.84K	aa.aa	13:25:55
Helport AI	1.51	1.53	1.45	-0.33%	4.78K	aa.aa	13:19:29
Imperial Petroleum	4.2850	4.3000	4.2200	+1.54%	276.45K	aa.aa	13:44:56
Sidus Space	3.7950	4.4100	3.6800	-12.56%	34.52M	aa.aa	13:56:20
Neurosense Therapeutics	0.690	0.720	0.680	-2.85%	57.25K	aa.aa	13:48:04
Genenta Science ADR	0.700	0.733	0.670	-0.14%	33.72K	aa.aa	13:17:04
Immix Biopharma	9.875	10.190	9.580	-2.13%	272.99K	aa.aa	13:42:32
BitFuFu	2.220	2.400	2.190	-2.20%	240.52K	aa.aa	13:43:00
SMX Security Matters	4.566	4.960	4.550	-7.21%	683.84K	aa.aa	13:48:31
EUDA Health Holdings	6.000	6.570	6.000	+1.70%	2.58K	aa.aa	13:28:54
Psyence Biomedical	9.6250	11.4700	9.0501	-14.82%	3.56M	aa.aa	13:42:29
SCHMID NV	6.46	6.76	6.11	0.00%	791.32K	aa.aa	13:57:51
Zeo Energy	0.815	0.900	0.785	-6.70%	496.71K	aa.aa	13:36:57
Sangoma Technologies	4.290	4.300	4.250	+4.13%	3.55K	aa.aa	11:30:19
Aeries Tech	0.590	0.600	0.570	+5.51%	113.59K	aa.aa	13:52:48
Baird Medical Investment Holdings	1.76	1.83	1.69	-1.68%	178.23K	aa.aa	13:39:25
Neuphoria Therapeutics	4.9350	5.1100	4.8001	-1.89%	21.5K	aa.aa	13:09:01
Nexgel	0.735	0.860	0.654	+14.42%	3.42M	aa.aa	13:58:37
Allarity Therapeutics	1.349	1.430	1.270	+7.91%	360.95K	aa.aa	13:38:03
Tokyo Lifestyle DRC	2.3300	2.3400	2.3300	+1.75%	2.14K	aa.aa	09:52:26
Hour Loop	2.240	2.320	2.240	-3.44%	12.19K	aa.aa	13:32:29
DevvStream	0.55	0.56	0.54	-3.40%	45.57K	aa.aa	13:41:33
Alps Inc	0.94	0.95	0.94	-1.06%	7.92K	aa.aa	11:05:51
Scisparc	4.940	6.570	4.680	+16.78%	14.19M	aa.aa	13:58:44
FingerMotion	1.020	1.055	1.000	-0.98%	64.96K	aa.aa	13:31:42
Nvni	1.290	1.330	1.260	-2.99%	95.81K	aa.aa	13:42:37
Drilling Tools International	3.170	3.215	3.060	+2.92%	190.22K	aa.aa	13:33:42
SharonAI Holdings	35.99	37.52	34.70	-1.09%	174.75K	aa.aa	13:39:48
Blue Gold	1.12	1.34	1.11	-9.71%	787.63K	aa.aa	13:48:13
Vsee Health	0.24	0.25	0.24	-1.56%	205.13K	aa.aa	13:35:43
Amylyx Pharmaceuticals	17.710	17.770	17.160	+0.80%	464.42K	aa.aa	13:52:14
Hub Cyber Security	2.5700	5.0519	2.4500	-53.69%	2.56M	aa.aa	13:59:51
A2Z Smart Tech	7.7077	8.2000	7.6600	-5.66%	133.52K	aa.aa	13:43:27
Tevogen Bio Holdings	7.850	9.400	7.645	-5.42%	64.24K	aa.aa	13:38:13
FGI Industries	11.410	12.230	9.830	+16.55%	608.07K	aa.aa	13:58:38
Digital Currency X Tech	1.9500	2.0194	1.9207	+1.56%	8.27K	aa.aa	12:47:29
New Era Helium	4.35	4.70	4.24	-5.13%	3.57M	aa.aa	13:43:31
Canton Strategic Holdings	3.390	3.580	3.345	-3.42%	219.24K	aa.aa	13:43:06
TPG Inc	45.25	46.59	44.79	+1.28%	1.13M	aa.aa	13:48:04
Jupiter Neurosciences	0.47	0.48	0.45	+1.93%	27.75K	aa.aa	13:39:23
NSTS Bancorp	12.95	12.95	12.85	0.00%	0	aa.aa	20/04
CURRENC	3.15	3.39	3.06	-4.83%	223.77K	aa.aa	13:15:24
CID HoldCo	0.22	0.24	0.22	-2.95%	226.07K	aa.aa	13:35:11
CISO Global	0.316	0.342	0.316	-4.30%	336.41K	aa.aa	13:42:17
Cardio Diagnostics Holdings	1.9175	1.9612	1.8600	-2.67%	42.74K	aa.aa	13:56:18
Roadzen	1.18	1.26	1.17	-4.84%	104.92K	aa.aa	13:43:02
Revelation Biosciences	1.185	1.280	1.170	+2.16%	60.66K	aa.aa	13:43:28
Credo Technology Holding	182.20	183.00	174.62	+4.40%	6.27M	aa.aa	13:59:29
Constellation Energy	279.43	289.12	277.24	-2.83%	1.82M	aa.aa	13:58:18
Knightscope	3.3050	3.4600	3.2800	-3.92%	304.57K	aa.aa	13:42:44
Arcellx	115.01	115.07	115.00	0.00%	505.14K	aa.aa	13:59:05
Maris Tech	1.400	1.530	1.390	-3.45%	97.66K	aa.aa	13:51:02
enGene Holdings	8.54	8.63	8.31	+0.12%	88.49K	aa.aa	13:42:53
T Stamp	2.5317	2.5600	2.4965	-0.33%	17.63K	aa.aa	13:40:02
Novonix ADR	0.802	0.827	0.795	-2.11%	165.83K	aa.aa	13:35:46
Syntec Optics Holdings	9.370	10.390	9.130	-3.90%	784.02K	aa.aa	13:43:26
AirJoule Tech	3.28	3.38	3.25	+0.77%	210.69K	aa.aa	13:40:11
Direct Digital Holdings	0.73	0.77	0.71	+2.32%	63.3K	aa.aa	13:14:42
Classover Holdings	1.51	1.59	1.51	-3.82%	87.41K	aa.aa	13:25:41
HeartCore Enterprises	3.0799	3.4000	2.9500	-6.67%	28.01K	aa.aa	12:47:01
SKYX Platforms	1.1350	1.2000	1.1200	-1.30%	723.11K	aa.aa	13:41:33
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	20/03
Critical Metals Corp	10.63	11.55	10.50	-10.97%	19.47M	aa.aa	13:51:57
CEA Industries	2.9200	3.0900	2.9100	-2.67%	143.33K	aa.aa	13:38:53
Fold Holdings	1.51	1.64	1.50	-5.03%	84.16K	aa.aa	13:43:33
Modular Medical	5.1800	5.4500	5.0500	-4.25%	18.82K	aa.aa	13:39:36
Akanda	3.2200	3.4700	3.1800	-8.00%	28.37K	aa.aa	13:22:30
Barfresh Food	2.640	2.840	2.640	0.00%	2.47K	aa.aa	11:57:14
Bayfirst Financial	7.84	7.84	7.83	+0.53%	450	aa.aa	10:05:45
Onconetix	0.7007	0.7220	0.7000	-4.28%	897.23K	aa.aa	13:59:09
TNL Mediagene	1.19	1.28	1.14	-6.69%	55.55K	aa.aa	13:39:49
AleAnna	4.50	4.70	3.60	+17.07%	2.5M	aa.aa	13:58:51
PS International	6.17	6.25	6.10	+1.15%	663.47K	aa.aa	13:40:13
Incannex Healthcare ADR	3.715	3.940	3.640	-3.26%	443.13K	aa.aa	13:38:56
Rigetti Computing	18.585	19.880	18.400	-5.37%	21.11M	aa.aa	13:57:23
5E Advanced Materials	1.580	1.685	1.570	-2.47%	130.64K	aa.aa	13:42:03
POET Tech	10.21	11.08	8.98	+18.80%	50.17M	aa.aa	13:58:46
TOYO Co	13.17	13.81	12.92	-1.86%	157.37K	aa.aa	13:39:36
FST Ltd	1.21	1.35	1.19	-2.42%	13.98K	aa.aa	12:36:34
Meridian Holdings	6.160	6.475	6.080	-0.96%	7.18K	aa.aa	13:39:59
Murano Global Investments Plc	0.41	0.50	0.41	-8.28%	754.27K	aa.aa	13:26:54
Wearable Devices	1.2001	1.3799	1.1100	-7.68%	2.38M	aa.aa	13:42:43
AN2 Therapeutics	3.630	3.710	3.530	+0.28%	72.56K	aa.aa	13:50:34
Embecta	9.29	9.65	9.25	-3.23%	246.64K	aa.aa	13:53:40
ZEN Graphene	0.510	0.528	0.500	+2.99%	141.21K	aa.aa	13:25:38
Innovative Eyewear	1.0450	1.0699	1.0400	-2.34%	45.63K	aa.aa	13:22:15
Expion360	0.764	0.820	0.760	-6.00%	130.65K	aa.aa	13:42:26
Energy Services Of America	14.78	15.27	14.51	-2.38%	38.46K	aa.aa	13:40:17
Rail Vision	8.660	8.830	8.300	+3.34%	12.55K	aa.aa	13:06:34
Locafy	4.595	4.680	4.550	-1.41%	1.76K	aa.aa	12:57:40
HWH International	1.170	1.190	1.170	-0.85%	21.77K	aa.aa	12:12:15
CDT Equity	3.285	3.495	3.270	-2.81%	23.58K	aa.aa	13:33:59
Nocera	0.198	0.213	0.194	-5.45%	300.76K	aa.aa	13:23:23
Nutex Health	106.1800	112.0000	105.6400	-2.84%	37.76K	aa.aa	13:32:47
OIO	2.8900	2.9300	2.8800	-1.70%	10.24K	aa.aa	12:01:37
Saverone 2014 ADR	4.5400	4.8541	4.4000	+6.32%	43.91K	aa.aa	13:42:28
Aspire Biopharma Holdings	0.1918	0.2500	0.1643	-26.77%	190.25M	aa.aa	13:59:58
Cycurion	1.14	1.17	1.12	-0.44%	534.9K	aa.aa	13:39:19
Applied Digital	32.085	34.130	31.300	-0.33%	19.58M	aa.aa	13:59:46
Bitcoin Depot	6.240	7.200	6.060	-2.65%	727.83K	aa.aa	13:43:30
GCL Global Holdings	0.54	0.56	0.54	-1.80%	37.41K	aa.aa	12:14:00
Sharps Technology	1.8400	1.8800	1.8250	0.00%	125.99K	aa.aa	13:40:08
JE Cleantech Holdings	1.0699	1.2200	1.0501	-11.58%	209.9K	aa.aa	13:31:00
Edible Garden	0.760	1.650	0.740	-17.40%	67M	aa.aa	13:43:20
Aclarion	3.4725	3.5500	3.4000	-2.18%	39.95K	aa.aa	13:26:00
Belite Bio ADR	167.45	169.17	163.29	+1.22%	55.55K	aa.aa	13:50:22
Tenon Medical	0.7846	0.8037	0.7801	-1.68%	31.58K	aa.aa	13:36:45
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.6199	0.6805	0.6199	-8.76%	608.87K	aa.aa	13:40:48
John Marshall Bancorp	21.38	21.69	21.18	-0.33%	18.28K	aa.aa	13:39:05
Greenland Mines	0.38	0.42	0.38	-5.15%	1.75M	aa.aa	13:52:54
SoundHound AI	7.950	8.930	7.820	-4.45%	44.35M	aa.aa	13:56:50
Solidion Tech	6.185	6.290	5.980	+4.30%	54.53K	aa.aa	13:43:23
PepGen	1.66	1.75	1.63	-4.34%	389.23K	aa.aa	13:56:44
Profrac Holding	6.34	6.42	6.10	+4.97%	619.62K	aa.aa	13:58:25
Hanover Bancorp	22.55	22.60	22.55	-0.13%	3.58K	aa.aa	11:52:17
OKYO Pharma Ltd	1.570	1.620	1.565	-1.26%	11.31K	aa.aa	13:31:04
Sobr Safe	0.5478	0.5746	0.5351	-9.75%	327.87K	aa.aa	13:34:08
Visionary Education Technology	0.220	0.228	0.218	-3.17%	373.53K	aa.aa	13:43:29
Eightco Holdings	0.9503	1.0800	0.9400	-5.91%	16.02M	aa.aa	13:58:05
bioAffinity Technologies	2.685	2.830	2.620	-0.19%	173.45K	aa.aa	13:40:37
Algorhythm Holdings	1.0050	1.0500	1.0000	-3.37%	259.41K	aa.aa	13:41:20
NewGenIvf	2.1650	2.1950	2.1000	-1.59%	7.99K	aa.aa	12:41:54
Brenmiller Energy	3.210	3.350	3.200	-4.18%	15.57K	aa.aa	11:15:11
Iveda Solutions	0.2874	0.3039	0.2782	-0.14%	182.45K	aa.aa	13:54:49
TOP Financial	0.886	0.890	0.805	-0.19%	120.86K	aa.aa	13:07:32
Citizens Financial Services	69.00	69.00	69.00	-0.03%	1.44K	aa.aa	12:55:56
Heart Test Laboratories Unt	1.9500	2.1700	1.9500	-4.41%	193.63K	aa.aa	13:05:18
Intelligent Living Application	3.6500	3.7500	3.6400	-2.67%	946	aa.aa	09:40:59
AiRWA	0.8920	0.9301	0.8901	-5.12%	257.98K	aa.aa	13:34:18
Naas Tech ADR	2.120	2.320	2.017	-5.78%	5.56K	aa.aa	13:08:12
374Water	3.170	3.290	3.160	-1.55%	12.73K	aa.aa	13:16:32
Golden Sun Education	0.580	0.730	0.525	-8.11%	894.7K	aa.aa	13:39:14
Inter and Co A	8.15	8.39	8.09	-0.97%	791.37K	aa.aa	13:58:04
Mobilicom ADR	5.840	6.080	5.330	+14.29%	595.36K	aa.aa	13:58:29
Alvotech	3.68	3.72	3.60	+1.52%	306.68K	aa.aa	13:52:05
Onfolio Holdings	1.3799	1.4700	1.2500	+8.65%	2.21M	aa.aa	13:49:22
IperionX Limited ADR	30.15	32.22	29.68	-4.03%	136.93K	aa.aa	13:53:42
Polestar Automotive Holding A	18.200	18.720	17.960	-4.06%	29.87K	aa.aa	13:40:27
Semilux	0.420	0.445	0.401	-0.02%	51.84K	aa.aa	13:37:43
ioneer ADR	4.05	4.20	3.98	-4.60%	35.78K	aa.aa	13:42:29
Nano Labs ADR	2.4517	2.5400	2.3900	+2.58%	86.17K	aa.aa	13:29:47
Virax Biolabs	0.1282	0.1420	0.1230	-9.59%	1.86M	aa.aa	13:35:01
Envirotech Vehicles	1.720	1.795	1.710	-2.27%	118.45K	aa.aa	13:39:03
ProMIS Neurosciences	10.900	11.490	10.815	-4.76%	29.05K	aa.aa	13:31:45
United Maritime	2.110	2.130	2.100	-0.47%	14.32K	aa.aa	13:08:03
ProKidney	2.085	2.120	2.050	-0.71%	331.97K	aa.aa	13:43:18
Netcapital	0.4000	0.4279	0.4000	-6.56%	136.1K	aa.aa	13:12:49
Jianzhi Century Technology ADR	0.8327	0.8327	0.8326	+0.06%	1.87K	aa.aa	11:42:40
FTAI Infra LLC	5.60	6.03	5.50	-5.56%	362.57K	aa.aa	13:49:20
Greenwave Tech Solutions	3.8700	3.9401	3.8600	-1.53%	2.6K	aa.aa	13:36:19
Next Tech Holding	1.81	1.89	1.78	+2.26%	68.68K	aa.aa	13:45:37
GigaCloud Technology	48.31	51.54	47.91	-3.55%	465.6K	aa.aa	13:42:56
ECB Bancorp	18.23	18.68	18.11	-0.36%	1.52K	aa.aa	12:57:15
Magic Empire Global	1.15000	1.21910	1.15000	-4.17%	7.34K	aa.aa	13:38:14
NeoVolta	2.890	3.150	2.870	-7.37%	466.76K	aa.aa	13:52:46
Treasure Global	4.410	4.650	4.240	-4.76%	40.38K	aa.aa	13:20:46
Ainos	1.8750	1.9400	1.8109	+4.75%	4.74K	aa.aa	11:51:14
SUI Holdings	1.450	1.470	1.410	+1.40%	183.51K	aa.aa	13:39:04
Reborn Coffee	2.460	2.540	2.410	-1.60%	26.27K	aa.aa	13:43:10
Webull	7.08	7.52	6.94	+0.93%	31.24M	aa.aa	13:43:41
Nexera Tech	2.0200	2.0550	1.9601	-0.49%	47.95K	aa.aa	13:03:17
Shuttle Pharmaceuticals	0.9950	1.0250	0.9601	+0.54%	40K	aa.aa	13:21:56
Addentax	6.340	7.350	6.000	-14.32%	64.83K	aa.aa	12:48:11
biote Corp	2.23	2.33	2.21	-0.45%	111.28K	aa.aa	13:41:53
Vestand	0.387	0.392	0.373	-3.18%	8.84K	aa.aa	12:30:31
Lichen China	6.0800	6.2500	5.9001	-1.14%	4.51K	aa.aa	13:27:30
Nexalin Technology	0.4214	0.4626	0.4155	-9.61%	122.26K	aa.aa	13:43:09
Lead Real Estate ADR	1.350	1.350	1.341	-1.45%	1.91K	aa.aa	12:44:06
Laser Photonics Unt	1.010	1.098	0.970	-9.82%	2.3M	aa.aa	13:41:52
Able View Global	0.814	0.868	0.719	+4.36%	93.4K	aa.aa	13:38:58
LINKBANCORP	8.79	8.93	8.78	-1.46%	24.21K	aa.aa	13:34:56
Super X AI	8.535	9.250	8.500	-5.59%	93.42K	aa.aa	13:43:00
Li Bang International	1.06	1.09	1.05	-3.64%	26.7K	aa.aa	13:43:55
Parazero Technologies	0.6791	0.7049	0.6745	-1.65%	334.76K	aa.aa	13:55:13
Rumble	6.45	6.90	6.35	-6.59%	2.3M	aa.aa	13:57:41
Nayax	63.48	63.48	61.88	+2.34%	4K	aa.aa	13:06:14
Prime Medicine	3.840	3.960	3.755	-1.29%	1.28M	aa.aa	13:52:31
Mobileye Global	7.92	8.18	7.86	-1.49%	2.77M	aa.aa	13:42:50
SBC Medical Holdings	3.59	3.70	3.43	-3.50%	190.63K	aa.aa	13:41:24
Silo Pharma	0.615	0.642	0.565	-7.70%	2.2M	aa.aa	13:43:13
Vox Royalty	5.562	5.610	5.445	-1.73%	258.51K	aa.aa	13:43:34
DeFi Tech	0.76	0.82	0.75	-5.64%	5.04M	aa.aa	13:42:56
Acrivon Therapeutics	1.80	1.87	1.76	-3.23%	281.91K	aa.aa	13:48:47
BullFrog AI Holdings Unt	0.924	0.980	0.910	-6.92%	798.6K	aa.aa	13:39:49
Snail	0.75	0.82	0.75	-9.61%	2.74M	aa.aa	13:59:09
ASP Isotopes	5.200	5.540	5.100	-4.94%	2.23M	aa.aa	13:43:42
Clearmind Medicine	0.848	1.010	0.843	-25.62%	9.88M	aa.aa	13:43:22
K Wave Media	0.36	0.38	0.34	+8.04%	300.08K	aa.aa	13:38:45
Erayak Power Solution	3.8493	4.1500	3.5100	-11.10%	68.55K	aa.aa	13:27:05
DEFSEC Tech	2.3301	2.4520	2.2501	-2.91%	91.44K	aa.aa	13:39:35
Citius Oncology	0.88	0.91	0.88	-4.43%	48.97K	aa.aa	13:43:08
Intchains ADR	1.42	1.49	1.38	-4.70%	58.96K	aa.aa	13:56:17
GE HealthCare	73.04	74.63	72.62	-1.50%	993.98K	aa.aa	13:42:59
Coya Therapeutics	4.68	5.05	4.58	-6.21%	190.61K	aa.aa	13:40:04
Heidmar Maritime Holdings	0.8068	0.8379	0.8000	-0.88%	29.04K	aa.aa	13:34:23
Skyward Specialty Insurance	46.04	46.59	45.41	-1.01%	105.42K	aa.aa	13:43:33
Big Tree Cloud Holdings	2.30	2.49	2.25	-4.56%	2.76K	aa.aa	13:11:16
Genelux	2.580	2.760	2.500	-2.64%	137.85K	aa.aa	13:40:41
Cadrenal Therapeutics	5.7019	5.9000	5.2100	+6.78%	72.59K	aa.aa	13:39:40
Here DRC	3.510	3.630	3.490	-2.50%	49.05K	aa.aa	13:34:54
AMC Robotics	6.70	7.10	6.61	-5.63%	32.47K	aa.aa	13:14:21
Brera Holdings	0.851	0.950	0.837	-8.50%	302.14K	aa.aa	13:41:11
Strive	15.6500	16.2200	15.2700	+0.19%	2.22M	aa.aa	13:43:26
Mineralys Therapeutics	28.38	30.41	28.06	-5.64%	547.92K	aa.aa	13:52:19
Structure Therapeutics ADR	46.56	48.62	45.76	-3.45%	560.23K	aa.aa	13:51:31
CaliberCos	1.1627	1.2300	1.1550	-1.47%	35.93K	aa.aa	12:15:41
Hesai ADR	21.650	22.400	21.350	-1.14%	962.5K	aa.aa	13:43:14
Nextpower	109.60	110.58	106.63	+2.92%	546.12K	aa.aa	13:43:34
Enlight Ene	82.46	84.14	81.53	-0.61%	44.66K	aa.aa	13:39:24
GaxosAI	1.24	1.29	1.23	-3.88%	336.7K	aa.aa	13:43:45
enCore Energy Corp	1.975	2.140	1.940	-7.28%	2.06M	aa.aa	13:43:45
Beamr Imaging	2.05	2.20	2.00	+7.33%	671.64K	aa.aa	13:40:42
Toro Corp	3.870	4.000	3.870	-2.76%	26.03K	aa.aa	13:30:53
Xiao I ADR	0.790	0.830	0.774	-7.14%	5.43M	aa.aa	13:43:29
Mangoceuticals	0.4750	0.5099	0.4736	-6.84%	226.49K	aa.aa	13:49:11
U Power	1.45	1.53	1.39	-3.33%	789.16K	aa.aa	13:58:07
Golden Heaven Holdings	1.8300	1.9300	1.8000	0.00%	0	aa.aa	20/04
Ohmyhome	1.0300	1.0999	1.0100	-3.74%	8.17K	aa.aa	12:32:01
Global Mofy Metaverse	1.3650	1.3700	1.3100	+0.37%	3.3K	aa.aa	12:31:38
CBL International	0.473	0.483	0.420	+9.09%	280.07K	aa.aa	13:43:35
Clean Energy Tech	0.800	0.830	0.800	-0.90%	30.95K	aa.aa	13:32:01
MKDWELL Tech	7.63	7.80	7.33	-1.23%	7.63K	aa.aa	11:57:18
Chanson International Holding	2.320	2.440	2.202	-6.45%	309.6K	aa.aa	13:42:48
Star Holdings	8.42	8.53	8.40	+0.24%	7.71K	aa.aa	13:21:24
Jin Medical International	2.070	2.180	2.068	-0.48%	3.01K	aa.aa	11:44:22
Hongli	1.060	1.130	1.060	-9.40%	34.1K	aa.aa	13:28:30
Millennium International Holdings	1.470	1.555	1.470	-1.99%	8.78K	aa.aa	12:19:57
SHENGFENG DEVELOPMENT	0.924	0.960	0.900	+2.61%	7.18K	aa.aa	13:07:54
ARB IOT	4.4802	4.4990	4.3200	+3.95%	3.63K	aa.aa	12:09:13
Top KingWin	2.220	2.230	2.160	+5.21%	3.2K	aa.aa	10:39:56
OSR Holdings	0.59	0.63	0.59	-2.48%	351.11K	aa.aa	13:37:21
Ispire Tech	1.62	1.82	1.58	-5.40%	71.41K	aa.aa	13:22:10
New Horizon Aircraft	1.815	1.860	1.780	+3.71%	536.22K	aa.aa	13:54:43
CytoMed Therapeutics	1.020	1.020	0.910	0.00%	0	aa.aa	20/04
US Goldmining Unt	12.75	13.29	12.70	-3.45%	75.17K	aa.aa	13:46:42
VCI Global	1.095	1.170	1.080	-5.65%	188.21K	aa.aa	13:57:58
Global Interactive Tech	1.8300	1.9700	1.8000	-3.17%	52.42K	aa.aa	13:08:46
Jayud Global Logistics	3.1700	3.2500	3.1700	-3.06%	3.83K	aa.aa	13:11:17
Interactive Strength	1.1197	1.1400	1.1000	+1.79%	55.45K	aa.aa	13:25:22
Burke Herbert Bank Trust	65.50	66.58	65.15	-1.10%	55.01K	aa.aa	13:43:09
SolarMax Technology	0.62	0.62	0.60	-1.15%	37.49K	aa.aa	13:17:02
Sealsq	3.010	3.280	2.940	+2.38%	18.15M	aa.aa	13:53:57
Tigo Energy	4.6350	4.7499	4.2100	+10.36%	474.91K	aa.aa	13:57:33
eLong Power Holding	1.57	1.73	1.57	-9.25%	67.99K	aa.aa	13:54:33
BranchOut Food	4.300	4.490	4.230	-2.93%	18.33K	aa.aa	13:39:32
Kodiak AI	9.86	10.09	9.74	-0.45%	441.78K	aa.aa	13:39:47
Indivior	32.38	32.73	32.26	-0.12%	323.9K	aa.aa	13:52:32
C3is Inc	0.8000	0.8398	0.8000	-3.61%	60.16K	aa.aa	13:23:51
60 Degrees Pharmaceuticals	1.770	1.840	1.720	-3.80%	76.87K	aa.aa	13:38:33
Fortrea Holdings	10.50	10.99	10.35	+0.53%	420.29K	aa.aa	13:52:13
Ramaco Resources	10.83	11.08	10.56	+2.07%	11.02K	aa.aa	13:12:02
GEN Restaurant	1.64	1.64	1.60	+2.50%	28.36K	aa.aa	13:27:12
Alchemy Investments Acquisition	11.82	11.82	11.82	-0.51%	170	aa.aa	10:21:14
Gamehaus Holdings	1.00	1.00	0.90	+11.11%	19.93K	aa.aa	12:41:49
Sezzle	83.07	88.98	82.06	-3.03%	410.04K	aa.aa	13:39:42
Electrovaya	9.615	10.190	9.500	-3.46%	212.46K	aa.aa	13:42:14
Aurelion	2.460	2.540	2.440	+1.65%	49.77K	aa.aa	13:20:20
Apogee Therapeutics	89.89	92.45	89.89	-1.13%	198.1K	aa.aa	13:50:59
Sagimet Biosciences	6.045	6.510	5.900	-6.13%	340.89K	aa.aa	13:52:02
Oddity Tech	15.53	15.77	14.59	+5.36%	763.03K	aa.aa	13:59:44
BioNexus Gene Lab	2.2652	2.3000	2.2652	-0.65%	1.96K	aa.aa	09:48:28
ESH Acquisition	12.75	12.75	12.25	0.00%	0	aa.aa	20/04
Perpetualscom DRC	6.9250	7.9000	6.4500	-12.12%	116.41K	aa.aa	13:43:09
DeFi Dev	4.490	4.817	4.470	-4.87%	358.35K	aa.aa	13:42:09
USA Rare Earth	23.36	24.30	22.01	+3.45%	21.52M	aa.aa	13:55:38
Cheetah Net Supply Chain Service	0.0374	0.0545	0.0353	-31.75%	332.38M	aa.aa	13:59:14
Mira Pharmaceuticals	1.0950	1.1400	1.0850	-2.23%	70.1K	aa.aa	13:35:28
Newton Golf	1.2600	1.3085	1.2600	+0.80%	12.3K	aa.aa	13:38:53
CL Workshop DRC	0.88	0.99	0.88	-7.33%	13.58K	aa.aa	12:03:35
Fitell	0.41	0.47	0.40	-18.96%	2.01M	aa.aa	13:41:54
LQR House	0.895	0.960	0.895	-2.72%	12.49K	aa.aa	13:21:58
TRON Inc	2.410	2.730	2.410	-10.07%	983.01K	aa.aa	13:43:27
Gibo Holdings	1.34	1.35	1.31	-1.47%	15.57K	aa.aa	13:56:09
Foremost Lithium Resource Tech	1.811	1.890	1.780	-4.16%	64.78K	aa.aa	13:43:14
Solowin	3.45	3.51	3.45	-1.71%	195.97K	aa.aa	13:20:53
Adlai Nortye ADR	15.59	17.25	15.44	-6.08%	235.22K	aa.aa	13:36:39
Arm	175.40	179.40	173.30	+0.17%	4.83M	aa.aa	13:59:25
Podcastone	2.650	2.800	2.472	-1.85%	40.05K	aa.aa	13:32:09
Liberty Live C	94.69	96.86	94.24	-1.08%	48.42K	aa.aa	13:39:07
Liberty Live A	92.34	93.81	91.92	-1.13%	17.26K	aa.aa	13:49:23
Neumora Therapeutics	2.32	2.34	2.09	+5.71%	1.06M	aa.aa	13:52:21
Simpple	2.1500	2.3299	2.0500	-1.38%	3.73M	aa.aa	13:42:56
Keen Vision Acquisition	12.08	12.08	12.08	0.00%	0	aa.aa	20/04
Maplebear	43.59	44.77	43.18	-0.95%	1.26M	aa.aa	13:43:35
SR Bancorp	18.40	18.63	18.21	+0.44%	40.76K	aa.aa	13:26:02
RenX Enterprises	2.3350	2.4301	2.3200	-4.69%	79.4K	aa.aa	13:30:34
Agape ATP	2.4701	2.5800	2.4400	-1.98%	20.9K	aa.aa	13:41:33
Turbo Energy ADR	1.980	2.050	1.810	+5.88%	1.54M	aa.aa	13:59:17
MDB Capital Holdings LLC	3.85	3.88	3.85	-1.28%	384	aa.aa	13:04:16
VS Media Holdings	0.9380	0.9997	0.9217	-5.67%	30.61K	aa.aa	13:45:00
Maison Solutions	0.140	0.150	0.138	-4.44%	604.54K	aa.aa	13:37:25
Globavend Holdings	3.090	3.120	2.865	+6.55%	83.12K	aa.aa	13:32:29
Falcon’s Beyond Global	13.51	14.02	13.06	+0.45%	18.63K	aa.aa	13:06:14
LA Rosa Holdings	2.821	2.900	2.500	-2.72%	199.28K	aa.aa	13:36:02
Primech Holdings	0.7200	0.7200	0.7200	+2.65%	516	aa.aa	10:55:42
Abivax ADR	113.28	116.98	113.28	-1.48%	394.35K	aa.aa	13:55:51
Central Plains Bancshares	17.55	17.55	17.55	+0.17%	447	aa.aa	11:30:29
reAlpha Tech	0.2741	0.2925	0.2730	-3.14%	1.14M	aa.aa	13:43:29
Shimmick	5.575	5.600	5.250	+6.60%	167.61K	aa.aa	13:38:56
Alpha Technology	14.150	14.200	13.650	+0.28%	2.6K	aa.aa	13:00:21
Lexeo Therapeutics	6.35	6.63	6.28	-2.83%	238.03K	aa.aa	13:51:38
Linde PLC	496.45	497.78	492.32	-0.34%	656.05K	aa.aa	13:42:58
Richtech Robotics	2.545	2.790	2.510	-0.97%	9.7M	aa.aa	13:43:43
Inno Holdings	0.1765	0.1950	0.1749	-8.97%	2.9M	aa.aa	13:43:45
Lucas GC	1.970	2.090	1.970	+10.67%	2.87K	aa.aa	13:12:24
Trident Digital Tech Holdings ADR	0.0729	0.0900	0.0656	-19.00%	5.09M	aa.aa	13:41:50
PMGC Holdings	3.2600	3.3487	3.1501	-1.81%	1.24M	aa.aa	13:55:34
Fenbo Holdings	1.16	1.20	1.15	-3.75%	1.52K	aa.aa	12:27:28
Spark I Acquisition	11.39	11.39	11.39	0.00%	0	aa.aa	20/04
Garden Stage	32.05	32.55	31.36	+5.74%	4.54K	aa.aa	12:58:29
Quetta Acquisition	11.35	11.35	11.34	0.00%	0	aa.aa	20/04
Linkage Global	1.070	1.160	1.060	-6.96%	58.92K	aa.aa	13:40:42
Bayview Acquisition	11.90	11.90	11.90	0.00%	0	aa.aa	17/04
Prairie Operating	1.22	1.23	1.13	+6.09%	2.84M	aa.aa	13:43:27
NB Bancorp	21.81	22.48	21.74	-1.98%	102.03K	aa.aa	13:40:26
Talen Energy	335.36	351.79	332.98	-3.15%	243.48K	aa.aa	13:40:25
Agriculture Natural Solutions	11.28	11.28	11.28	0.00%	156	aa.aa	10:29:56
JLong	5.8600	6.3980	5.8600	-5.64%	24.16K	aa.aa	09:54:22
Roma Green Finance	5.8371	6.0477	5.7500	-2.72%	121.83K	aa.aa	13:38:27
Kaspi.kz AO	90.62	92.30	89.10	-1.30%	202.12K	aa.aa	13:43:30
CG Oncology	72.48	72.52	69.60	+2.95%	421.24K	aa.aa	13:52:14
CCSC Technology International	0.578	0.619	0.510	-6.64%	24.99K	aa.aa	12:50:31
Arrivent Biopharma	31.11	32.14	30.50	-0.89%	317.93K	aa.aa	13:51:56
Aimei Health Tech	42.61	44.68	40.00	+3.91%	5.33K	aa.aa	11:56:36
SU Holdings	4.904	4.933	4.850	+1.95%	1.98K	aa.aa	11:42:09
Planet Image International	0.960	0.960	0.960	-1.01%	1.29K	aa.aa	12:30:01
Haoxi Health Technology	1.100	1.115	1.070	+1.85%	1.9K	aa.aa	13:37:23
Brightspring Health Services	46.45	48.44	45.96	-2.84%	835.13K	aa.aa	13:47:55
Core Scientific	20.050	20.830	19.610	+0.91%	11.97M	aa.aa	13:43:39
Fractyl Health	0.58	0.62	0.57	-0.07%	1.8M	aa.aa	13:41:59
Autonomix Medical	0.396	0.400	0.382	-1.02%	46.8K	aa.aa	13:24:21
Fibrobiologics	1.48	1.59	1.48	-3.27%	145.49K	aa.aa	13:55:28
GBank Financial Holdings	29.66	30.62	29.66	-1.33%	49.1K	aa.aa	13:30:27
Kyverna Therapeutics	10.09	11.25	9.92	-10.31%	856.97K	aa.aa	13:52:35
Metagenomi	1.51	1.55	1.50	-1.31%	94.4K	aa.aa	13:39:07
Telomir Pharmaceuticals	1.41	1.47	1.40	-4.73%	41.77K	aa.aa	13:42:32
BridgeBio Oncology Therapeutics	9.47	9.73	9.22	+2.27%	596.25K	aa.aa	13:43:11
Massimo	1.110	1.130	1.020	-2.63%	384.54K	aa.aa	13:43:03
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	10.010	10.010	9.930	0.00%	0	aa.aa	20/04
Neonc Technologies Holdings	5.1650	5.2600	5.0600	0.00%	16.71K	aa.aa	13:10:42
Astera Labs	192.35	196.50	183.50	+9.41%	7.12M	aa.aa	13:59:54
LOBO EV Tech	0.699	1.350	0.570	+16.71%	192.08M	aa.aa	13:59:48
Mobilehealth Network Solutions	0.82	0.85	0.82	-3.28%	19.31K	aa.aa	12:57:45
Boundless Bio	1.59	1.60	1.56	-0.94%	57.95K	aa.aa	13:41:28
U BX Tech	1.050	1.070	1.040	+0.96%	5.72K	aa.aa	13:38:01
Zhibao Technology	0.904	0.978	0.786	+8.13%	180.75K	aa.aa	13:38:09
Contineum Therapeutics	13.23	13.50	13.12	-1.82%	49.33K	aa.aa	13:52:22
Eupraxia Pharmaceuticals	7.105	7.875	7.045	-1.32%	118.43K	aa.aa	13:26:09
Zooz Power	0.319	0.349	0.305	-0.87%	338.72K	aa.aa	13:42:18
PowerBank	0.66	0.69	0.64	+6.52%	385.38K	aa.aa	13:42:39
Top Wealth Holding	3.520	3.693	3.500	-4.61%	119.19K	aa.aa	13:43:14
CDT Environmental Tech Investment Holdings	0.371	0.381	0.353	+0.22%	33.47K	aa.aa	13:22:27
Tungray Technologies	1.2749	1.3000	1.1800	+6.24%	9.44K	aa.aa	13:42:44
Mingteng International	1.30	1.38	1.27	-5.80%	25.28K	aa.aa	13:05:32
Serve Robotics	9.83	10.47	9.72	-1.60%	3.95M	aa.aa	13:55:14
YY Holding	1.56	1.70	1.54	-1.27%	98.65K	aa.aa	13:46:12
NeoConcept International Holdings	0.76	0.76	0.68	+0.68%	298.41K	aa.aa	13:54:50
Marex	50.02	51.28	49.83	-1.77%	278.05K	aa.aa	13:47:35
Silvaco	8.77	8.91	8.60	-0.40%	173.5K	aa.aa	13:51:22
IB Acquisition	10.80	10.80	10.80	+0.37%	342	aa.aa	09:30:02
VisionSys AI DRC	0.82	0.85	0.81	-3.96%	450.66K	aa.aa	13:58:50
Nano Nuclear Energy	24.53	25.96	24.20	-3.92%	1.05M	aa.aa	13:42:34
Proficient Auto Logistics	6.84	7.20	6.79	-4.34%	425.83K	aa.aa	13:41:24
Armlogi Holding	0.28	0.29	0.28	0.00%	187.78K	aa.aa	13:08:40
JIA DA CORP	1.10	1.15	1.09	+1.90%	67.29K	aa.aa	13:41:36
Raytech Holding	2.79	3.14	2.73	-3.58%	14.27K	aa.aa	11:55:09
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	0	aa.aa	13/04
Super Hi International Holding ADR	14.11	14.21	14.11	-0.63%	2.93K	aa.aa	12:51:23
Isabella Bank	43.68	44.49	43.00	+0.78%	11.23K	aa.aa	13:06:03
FlyE	2.11	2.22	2.11	-4.96%	2.05K	aa.aa	13:04:36
Inhibrx Biosciences	83.61	85.56	82.11	+1.49%	296.24K	aa.aa	13:52:27
Nakamoto	0.23	0.25	0.23	-4.11%	2.64M	aa.aa	13:55:23
SmartKem	0.28	0.29	0.28	+1.96%	55.08K	aa.aa	13:45:03
Rapport Therapeutics	36.56	37.13	35.71	-1.56%	237.75K	aa.aa	13:44:38
Gauzy	0.73	0.73	0.70	+3.18%	8.14K	aa.aa	13:01:03
Tempus AI	55.12	57.86	54.58	-2.92%	3.46M	aa.aa	13:56:09
Life360	46.53	48.75	45.92	-4.32%	297.46K	aa.aa	13:43:12
Waystar Holding	25.98	27.17	25.75	-2.73%	609.87K	aa.aa	13:47:29
Perceptive Capital Solutions	11.32	11.40	11.30	-0.26%	34.4K	aa.aa	13:43:02
Grail	50.69	53.21	49.58	-1.01%	261.67K	aa.aa	13:52:25
Actuate Therapeutics	2.37	2.66	2.25	-9.54%	268.6K	aa.aa	13:43:05
Webtoon Entertainment	12.26	12.57	12.12	-1.29%	84.62K	aa.aa	13:56:00
Work Medical Technology	1.20	1.21	1.16	0.00%	8.16K	aa.aa	13:39:42
Rectitude Holdings	1.51	1.59	1.45	-6.22%	58.68K	aa.aa	13:50:54
Churchill Capital	10.73	10.79	10.73	+0.09%	29.07K	aa.aa	12:04:06
Alumis	25.15	26.08	24.63	+1.77%	830.38K	aa.aa	13:55:54
Lakeside Holdings	0.82	0.82	0.82	-4.92%	21.04K	aa.aa	09:37:14
Eshallgo	2.20	2.36	2.09	-4.34%	14.75K	aa.aa	12:48:37
DirectBooking Tech	2.74	2.86	2.50	-12.46%	80.17K	aa.aa	13:40:15
GP Act III Acquisition	10.82	10.82	10.82	-0.37%	138	aa.aa	11:04:21
RF Acquisition II	10.93	10.93	10.93	0.00%	0	aa.aa	20/04
TWFG	20.08	20.20	19.70	+1.67%	91.05K	aa.aa	13:39:42
Sunrise Realty Trust	7.85	7.93	7.80	+0.11%	75K	aa.aa	13:43:21
Firstsun Capital Bancorp	38.78	39.52	38.61	-1.70%	126.42K	aa.aa	13:39:19
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	36.40	37.64	36.17	-3.28%	249.45K	aa.aa	13:43:29
Melar Acquisition I	10.80	10.81	10.81	0.00%	0	aa.aa	20/04
Artiva Biotherapeutics	12.39	13.50	12.05	-7.47%	301.53K	aa.aa	13:43:16
Autozi Internet Technology	1.60	1.61	1.56	-0.01%	7.45K	aa.aa	12:39:30
NIP ADR	0.73	0.75	0.70	+0.42%	12.56K	aa.aa	13:28:51
Nova Minerals ADR	6.31	6.68	6.22	-5.11%	338.5K	aa.aa	13:49:09
Orangekloud Technology	1.10	1.13	1.10	-0.50%	11.63K	aa.aa	13:17:11
Polibeli	7.10	7.28	6.61	+5.97%	2.56K	aa.aa	10:41:50
Centurion Acquisition	10.80	10.81	10.80	-0.14%	1.81K	aa.aa	10:51:48
Fifth District Bancorp	15.07	15.10	14.96	+0.27%	12.38K	aa.aa	13:18:42
Giftify	1.24	1.28	1.20	+0.41%	106.24K	aa.aa	13:40:36
Lionheart Holdings	10.82	10.84	10.77	+0.42%	8.22K	aa.aa	10:56:15
YXT.Com Holding ADR	0.58	0.60	0.53	-2.68%	387.79K	aa.aa	13:47:13
Powell Max	2.15	2.27	2.15	-5.28%	49.29K	aa.aa	13:27:21
ZenaTech	2.09	2.14	2.04	+0.72%	1.04M	aa.aa	13:42:29
Flag Ship Acquisition	10.98	10.98	10.98	0.00%	0	aa.aa	20/04
Reitar Logtech Holdings	0.51	0.51	0.48	+5.37%	30.87K	aa.aa	13:32:21
WeRide ADR	8.11	8.41	8.06	-1.22%	1.25M	aa.aa	13:43:34
JBDI Holdings	0.59	0.59	0.59	-3.56%	4.42K	aa.aa	12:08:21
Safe Pro	4.31	4.47	4.22	-3.36%	150.67K	aa.aa	13:54:25
SIM Acquisition I	10.73	10.79	10.73	0.00%	0	aa.aa	20/04
Launch One Acquisition	10.75	10.77	10.73	-0.18%	7.52K	aa.aa	11:02:44
iTonic Holdings	0.32	0.32	0.31	0.00%	27.44K	aa.aa	12:57:00
Bicara Therapeutics	23.30	23.55	22.53	-0.72%	273.43K	aa.aa	13:52:05
XCHG Ltd ADR	1.02	1.06	1.00	+3.54%	22.26K	aa.aa	13:03:08
GigCapital7	10.70	10.70	10.68	+0.09%	430.89K	aa.aa	13:36:43
Galaxy Payroll	1.93	1.96	1.88	+1.05%	6.61K	aa.aa	13:39:41
MBX Biosciences	32.55	34.17	32.11	-3.64%	194.92K	aa.aa	13:52:06
Zenas Biopharma	20.83	21.17	20.23	-0.36%	143.78K	aa.aa	13:52:50
Eureka Acquisition	11.30	11.31	11.27	0.00%	0	aa.aa	14/04
DT Cloud Star Acquisition	11.22	11.22	11.22	0.00%	0	aa.aa	20/04
Global Engine Holding	0.38	0.39	0.36	-1.00%	25.97K	aa.aa	13:34:39
FBS Global	0.59	0.60	0.57	+3.74%	13.24K	aa.aa	13:11:45
Wellchange Holdings	2.20	2.33	2.08	+4.76%	8.07K	aa.aa	13:37:40
Bioage Labs	18.98	19.41	18.02	+0.96%	394.75K	aa.aa	13:52:10
Ptl	6.51	6.51	6.30	+5.68%	5.16K	aa.aa	11:41:41
M3 Brigade Acquisition V	10.88	10.89	10.88	0.00%	1.67K	aa.aa	12:40:53
Synergy CHC	0.48	0.49	0.47	-6.61%	342.99K	aa.aa	13:43:17
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.22	1.30	1.21	-6.87%	85K	aa.aa	13:42:41
Foxx Dev Holdings	5.91	5.97	5.91	0.00%	0	aa.aa	20/04
BingEx	2.48	2.64	2.46	-3.49%	95.8K	aa.aa	13:43:35
INNEOVA Holdings	0.61	0.63	0.60	-1.61%	13.87K	aa.aa	12:43:21
Cuprina Holdings	0.33	0.35	0.32	-2.72%	133.75K	aa.aa	13:47:13
Zjk Industrial	2.71	3.38	2.36	+18.86%	645.87K	aa.aa	13:57:51
HomesToLife	2.00	2.00	2.00	-2.44%	756	aa.aa	12:11:14
Voyager Acquisition	11.01	13.20	10.10	+10.10%	49.8K	aa.aa	13:28:37
Click Holdings	3.73	3.90	3.09	+44.94%	35.99M	aa.aa	13:59:47
SKK Holdings	1.92	1.99	1.83	-8.57%	31.9K	aa.aa	13:04:11
Upstream Bio	9.40	10.01	9.34	-5.91%	196.37K	aa.aa	13:52:12
Camp4 Therapeutics	4.60	4.60	4.51	+1.88%	13.78K	aa.aa	13:02:28
CeriBell	20.84	21.39	20.74	-1.37%	92.78K	aa.aa	13:38:55
Terrestrial Energy	7.17	7.82	7.07	-5.97%	2.02M	aa.aa	13:43:34
Sky Quarry	8.85	10.25	8.50	-3.07%	1.97M	aa.aa	13:57:26
Star Fashion Culture Holdings	4.08	4.08	3.91	0.00%	0	aa.aa	20/04
Samfine Creation Holdings	2.45	2.45	2.40	0.00%	0	aa.aa	20/04
Oriental Rise Holdings	0.49	0.55	0.48	-20.62%	288.39K	aa.aa	13:39:11
Springview Holdings	2.58	2.58	2.53	-0.96%	3.68K	aa.aa	13:24:12
HUHUTECH International	10.35	10.79	10.21	+0.10%	23.18K	aa.aa	13:29:36
FB Bancorp	14.00	14.07	13.97	-0.64%	15K	aa.aa	13:27:15
Gelteq	0.74	0.76	0.69	+5.74%	5.28K	aa.aa	13:41:53
Septerna	25.93	27.30	25.53	-3.48%	143.13K	aa.aa	13:52:05
Jinxin Tech	0.51	0.52	0.51	-6.38%	2.98K	aa.aa	13:25:03
Diginex	0.53	0.54	0.51	-0.43%	1.13M	aa.aa	13:43:41
Founder Group	1.84	1.92	1.81	-1.08%	23.13K	aa.aa	13:27:46
Cayson Acquisition	11.05	11.05	11.05	0.00%	0	aa.aa	13/04
Datacentrex	2.00	2.17	1.95	-2.44%	203.16K	aa.aa	13:40:27
Andretti Acquisition II	10.69	10.69	10.67	0.00%	0	aa.aa	20/04
Polyrizon	12.36	12.75	11.71	+6.19%	215.24K	aa.aa	13:38:47
Future Vision II Acquisition	10.85	10.85	10.85	+0.09%	200.47K	aa.aa	12:31:55
Aeluma	17.48	19.30	16.94	+4.86%	1.7M	aa.aa	13:42:41
Aduro Clean Technologies	11.38	11.79	11.21	-1.30%	96.19K	aa.aa	13:39:01
H2O America	59.59	60.25	59.36	-0.95%	197.17K	aa.aa	13:40:28
YHN Acquisition I	10.88	10.88	10.88	0.00%	0	aa.aa	20/04
Alpha Cognition	6.93	6.98	6.69	+0.51%	31.43K	aa.aa	13:28:50
eXoZymes	10.43	10.55	10.43	-1.18%	755	aa.aa	09:50:20
Mackenzie Realty Capital	3.41	3.45	3.41	+1.04%	1.88K	aa.aa	13:01:21
Medicus Pharma	0.33	0.35	0.33	-3.17%	2.27M	aa.aa	13:54:18
Telix Pharmaceuticals ADR	10.34	10.51	10.28	-3.68%	123.91K	aa.aa	13:43:28
Fitness Champs Holdings	0.28	0.34	0.25	+25.11%	227.54M	aa.aa	13:59:56
Creative Global Technology Holdings	1.21	1.24	1.20	-3.20%	10.42K	aa.aa	13:06:58
Youxin Technology	0.94	0.97	0.93	-3.50%	7.85K	aa.aa	12:49:43
Pony Ai	11.30	11.79	11.18	-2.16%	1.45M	aa.aa	13:43:33
IP Strategy Holdings	0.324	0.395	0.262	-10.59%	645.67K	aa.aa	13:42:08
New Century Logistics	13.02	14.09	13.02	-0.23%	6.36K	aa.aa	11:03:29
Wing Yip Food Holdings ADR	0.47	0.47	0.46	+3.44%	24.03K	aa.aa	13:34:32
Charlton Aria Acquisition	10.63	10.64	10.63	0.00%	0	aa.aa	20/04
Launch Two Acquisition	10.62	10.65	10.62	0.00%	0	aa.aa	20/04
Fast Track	0.37	0.37	0.34	0.00%	14.58K	aa.aa	10:53:57
ServiceTitan	63.77	68.08	63.49	-3.79%	433.66K	aa.aa	13:45:38
Merlin	11.90	13.84	11.82	-12.88%	772.52K	aa.aa	13:50:48
Kyivstar	12.02	12.25	11.95	-0.95%	252.72K	aa.aa	13:55:12
Rising Dragon Acquisition	5.66	5.66	5.66	-1.05%	1.06K	aa.aa	13:07:02
Linkers Industries	1.74	1.92	1.72	-9.64%	203.57K	aa.aa	13:51:56
zSpace	1.32	1.41	1.31	-14.30%	561.65K	aa.aa	13:41:38
Radiopharm Theranostics ADR	4.63	4.78	4.63	-3.34%	46.55K	aa.aa	13:43:30
Dynamix	10.78	10.79	10.77	-0.19%	22.72K	aa.aa	13:23:47
Anteris Tech	5.70	5.90	5.64	-3.80%	225.52K	aa.aa	13:43:42
Aldel Financial II	10.59	10.59	10.59	0.00%	0	aa.aa	20/04
NetClass Tech	0.38	0.39	0.36	+5.67%	142.66K	aa.aa	13:23:01
Bold Eagle Acquisition	10.54	10.55	10.53	+0.19%	864.68K	aa.aa	13:14:49
Oaktree Acquisition III	10.68	10.68	10.68	0.00%	0	aa.aa	20/04
Leishen Energy Holding	5.03	5.06	4.80	+3.23%	5.72K	aa.aa	13:40:16
YSX Tech	1.24	1.28	1.24	-0.81%	76.9K	aa.aa	13:09:21
Tavia Acquisition	10.56	10.58	10.56	0.00%	0	aa.aa	20/04
Health In Tech	1.64	1.70	1.49	+9.33%	204.3K	aa.aa	13:34:49
FACT II Acquisition	10.56	10.56	10.54	0.00%	105.58K	aa.aa	13:40:24
Newbury Street II Acquisition	10.57	10.57	10.57	-0.47%	1.95K	aa.aa	11:07:35
Park Ha Biological Tech	1.07	1.10	1.02	+0.47%	13.85K	aa.aa	13:42:24
OneConstruction	4.00	4.03	3.96	-0.50%	84.08K	aa.aa	13:39:36
Willow Lane Acquisition	13.27	14.25	13.11	-6.29%	342.51K	aa.aa	13:57:42
INLIF	3.58	3.60	3.57	+2.82%	2.99K	aa.aa	12:28:05
A SPAC III Acquisition	11.10	11.47	11.10	-1.51%	2.04K	aa.aa	12:58:06
Mister Car Wash	6.99	7.00	6.98	-0.07%	2.81M	aa.aa	13:43:28
Cantor Equity Partners I	10.63	10.65	10.63	+0.09%	4.01K	aa.aa	13:27:17
Zhengye Biotechnology Holding	0.92	1.05	0.92	-3.11%	7.64K	aa.aa	13:26:55
3 E Network Technology	1.56	1.68	1.55	-5.45%	46.98K	aa.aa	13:52:08
Mint	0.30	0.32	0.29	-5.12%	797.91K	aa.aa	13:51:16
UniFuels Holdings	0.95	1.00	0.86	+5.88%	133.87K	aa.aa	13:43:23
Blaize Holdings	2.16	2.48	2.11	-6.73%	7.24M	aa.aa	13:43:10
Picocela ADR	2.03	2.18	1.80	-6.02%	16.46K	aa.aa	13:38:48
Cellyan Biotechnology	0.70	0.74	0.68	-2.79%	6.04K	aa.aa	13:38:13
Range Capital Acquisition	10.56	10.56	10.56	0.00%	0	aa.aa	20/04
CO2 Energy Transition	10.44	10.45	10.43	+0.38%	1.72K	aa.aa	12:46:41
Decent Holding	2.38	2.45	2.37	-1.04%	26.97K	aa.aa	13:20:15
iOThree	2.61	2.75	2.61	-3.69%	6.61K	aa.aa	13:35:53
Skyline Builders Holding	3.78	3.90	3.71	-1.82%	47.08K	aa.aa	13:35:26
Ascentage Pharma	25.65	26.72	25.60	-4.01%	4.06K	aa.aa	11:41:10
TJGC	1.10	1.22	1.04	-3.49%	32.44K	aa.aa	12:17:01
Beta Bionics	11.92	13.09	11.84	-7.67%	467.59K	aa.aa	13:42:17
Redcloud Holdings	0.70	0.71	0.68	-2.96%	359.54K	aa.aa	13:54:26
Smithfield Foods	28.85	28.87	28.30	+1.00%	421.58K	aa.aa	13:43:22
Maze Therapeutics	26.22	26.83	25.69	-2.31%	253.51K	aa.aa	13:51:05
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	0	aa.aa	20/04
Cloudastructure	0.62	0.63	0.58	+0.05%	114.38K	aa.aa	13:43:38
Plum Acquisition IV	10.58	10.59	10.58	0.00%	0	aa.aa	20/04
Sionna Therapeutics	42.16	43.37	41.34	-1.13%	208.51K	aa.aa	13:52:15
Plutus Financial	3.00	3.00	3.00	-1.64%	1.11K	aa.aa	10:54:06
Huachen AI Parking Management	6.70	7.17	5.35	+16.32%	215.27K	aa.aa	13:55:44
Roman DBDR Acquisition II	10.51	10.52	10.51	0.00%	0	aa.aa	20/04
Odysight Ai	5.61	5.95	5.27	+3.89%	17K	aa.aa	10:54:03
Callan JMB	1.18	1.18	1.15	+1.29%	21.63K	aa.aa	13:41:42
Horizon Space Acquisition II	8.02	8.43	7.96	-8.97%	10.61K	aa.aa	13:36:43
Hennessy Capital Investment	10.39	10.39	10.39	-0.05%	1.4K	aa.aa	11:46:59
Aardvark Therapeutics	5.50	5.83	5.33	-2.72%	110.11K	aa.aa	13:52:26
Aureus Greenway Holdings	3.40	3.43	3.23	+1.19%	242.22K	aa.aa	13:42:56
Sailpoint	12.07	12.84	11.99	-0.82%	1.47M	aa.aa	13:43:32
FG Merger II	10.14	10.14	10.14	0.00%	19.33K	aa.aa	13:24:15
TEN Holdings	1.58	1.66	1.57	-1.86%	8.51K	aa.aa	13:48:18
Translational Dev	10.69	10.69	10.69	0.00%	0	aa.aa	20/04
Anbio Biotechnology	27.23	27.40	26.76	+0.91%	15.65K	aa.aa	11:24:15
Fatpipe	2.06	2.24	2.06	-5.04%	30.04K	aa.aa	13:36:45
Wellgistics Health	0.13	0.14	0.13	-0.23%	2.25M	aa.aa	13:43:18
Basel Medical	0.61	0.63	0.61	-3.31%	8.27K	aa.aa	13:15:22
Vroom	16.82	16.82	16.10	-0.42%	1.2K	aa.aa	12:20:21
Thomson Reuters	96.67	98.19	93.75	+1.85%	980.96K	aa.aa	13:52:17
Drugs Made In America Acquisition	10.53	10.55	10.53	-0.09%	392.37K	aa.aa	13:41:59
STAK Inc	0.98	1.03	0.91	+4.73%	119.26K	aa.aa	13:45:45
Wetour Robotics	0.53	0.56	0.49	-2.54%	7.13K	aa.aa	13:03:08
LZ Tech Holdings	0.13	0.16	0.12	-17.81%	24.69M	aa.aa	13:49:43
Kestra Medical Technologies	23.19	24.36	22.61	-0.51%	116.25K	aa.aa	13:43:10
Skycorp Solar	2.57	2.79	2.54	-6.55%	24.7K	aa.aa	13:36:53
Advanced Biomed	4.92	5.04	4.72	-1.60%	7.58K	aa.aa	13:35:43
Sagtec Global	1.75	1.76	1.73	-1.13%	22.26K	aa.aa	13:37:39
JFB Construction Holdings	6.20	6.25	5.60	+11.11%	318.54K	aa.aa	13:57:11
Inflection Point Acquisition V	10.43	10.43	10.43	0.00%	0	aa.aa	20/04
Ribbon Acquisition	10.66	10.66	10.66	0.00%	0	aa.aa	17/04
Brag House Holdings	0.70	0.81	0.69	+7.87%	624.79K	aa.aa	13:20:02
Euroholdings	8.51	8.56	8.39	+1.37%	5.24K	aa.aa	13:17:41
Baiya International	1.22	1.45	1.04	+40.21%	26.48M	aa.aa	13:59:58
Marwynn Holdings	0.60	0.65	0.59	-7.96%	101.77K	aa.aa	13:28:57
K F Growth Acquisition II	10.45	10.48	10.45	0.00%	0	aa.aa	17/04
Columbus Acquisition	10.55	10.53	10.53	0.00%	0	aa.aa	20/04
OMS Energy Technologies	4.50	4.54	4.49	+0.11%	2.47K	aa.aa	13:43:33
CoreWeave	115.99	120.82	115.11	-1.23%	13.08M	aa.aa	13:59:23
Stellar V Capital	10.47	10.47	10.47	0.00%	0	aa.aa	17/04
Epsium Enterprise	1.37	1.48	1.33	+2.76%	46.5K	aa.aa	13:29:51
WF Holding	1.43	1.43	1.30	+4.38%	6.3K	aa.aa	12:18:32
Energys	1.18	1.23	1.17	-0.90%	56.11K	aa.aa	13:43:32
WF International	0.48	0.51	0.48	-4.97%	10.83K	aa.aa	13:40:53
Bgin Blockchain	3.22	3.24	3.15	+2.19%	6.15K	aa.aa	11:31:22
Intercont	1.90	1.97	1.79	-0.52%	15.77K	aa.aa	13:37:40
Waton Financial	4.00	4.00	3.86	-6.76%	13.9K	aa.aa	13:22:48
AsiaStrategy	2.17	2.39	2.02	-3.98%	17.93K	aa.aa	13:37:29
BeLive	2.50	2.50	2.50	+15.21%	467	aa.aa	09:38:00
Lianhe Sowell	0.19	0.20	0.19	-5.17%	441.35K	aa.aa	13:42:20
Phoenix Asia Holdings	17.25	17.25	17.20	+6.02%	1.41K	aa.aa	10:23:28
Archimedes Tech SPAC Partners II	10.60	10.60	10.51	+1.34%	4.12M	aa.aa	13:43:33
Ruanyun Edai	1.23	1.30	1.13	+3.36%	10.61K	aa.aa	13:35:45
Caring Brands	1.26	1.33	1.24	+0.79%	33.54K	aa.aa	13:40:31
Friedman Industries	19.31	19.48	19.25	-1.23%	6.59K	aa.aa	13:32:13
Solesence	1.11	1.24	1.10	-9.02%	28.2K	aa.aa	13:04:39
Artius II Acquisition	10.38	10.40	10.38	-0.10%	2.3K	aa.aa	12:00:32
Aether Holdings	3.27	3.27	3.27	-1.02%	3.12K	aa.aa	13:43:01
Tianci International	1.61	1.64	1.58	-1.83%	31.28K	aa.aa	13:41:11
Everbright Digital Holding	2.72	2.87	2.72	-2.26%	3.31K	aa.aa	12:12:12
Haoxin Holdings	0.62	0.70	0.60	-1.02%	140.18K	aa.aa	13:35:41
AIRO Holdings	8.57	8.96	8.39	-0.29%	300.75K	aa.aa	13:57:42
Chagee Holdings	10.60	10.96	10.39	+2.12%	387.75K	aa.aa	13:41:21
Robin Energy	1.93	1.94	1.85	+0.79%	324.77K	aa.aa	13:41:20
Masterbeef	6.15	6.15	5.90	0.00%	0	aa.aa	20/04
NewHold Investment	10.40	10.40	10.40	0.00%	0	aa.aa	16/04
Marathon Bancorp	13.77	14.05	13.52	+0.58%	18.98K	aa.aa	10:15:36
Pinnacle Food	3.98	3.98	3.93	+4.19%	5.05K	aa.aa	11:46:10
Concorde International	1.64	1.72	1.58	-1.20%	24.2K	aa.aa	13:27:46
Fifth Era Acquisition I	10.34	10.35	10.34	0.00%	3.05K	aa.aa	11:00:22
Live Oak Acquisition V	10.45	10.45	10.45	0.00%	0	aa.aa	20/04
SS Innovations International	4.75	4.90	4.70	-2.06%	43.15K	aa.aa	13:42:45
Yuanbao	17.91	18.80	17.86	-2.66%	23.71K	aa.aa	12:06:31
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.16	11.22	11.03	+1.04%	157.5K	aa.aa	13:42:09
Winchester Bancorp	12.92	12.92	12.92	-0.54%	468	aa.aa	12:34:26
Starz Entertainment	18.86	20.09	18.68	-4.43%	66.25K	aa.aa	13:42:09
eToro	37.87	38.94	37.69	-2.75%	1.2M	aa.aa	13:43:37
Antalpha Platform	9.85	9.85	9.76	+1.76%	959	aa.aa	09:54:01
Webuy Global	1.23	1.23	1.20	+0.82%	9.21K	aa.aa	11:09:46
Gesher Acquisition II	10.38	10.38	10.38	0.00%	0	aa.aa	20/04
Quartzsea Acquisition	10.37	10.37	10.37	-0.77%	980	aa.aa	09:39:26
iQSTEL	1.56	1.60	1.53	-2.81%	53.73K	aa.aa	13:36:05
Arrive Ai	0.90	1.00	0.88	-7.97%	3.4M	aa.aa	13:46:45
Texas Ventures Acquisition III	10.40	10.41	10.40	+0.02%	3.21K	aa.aa	11:48:11
OFA	0.59	0.66	0.55	0.00%	337.17K	aa.aa	13:16:49
Sizzle Acquisition II	10.30	10.30	10.29	+0.10%	66.08K	aa.aa	13:43:32
UY Scuti Acquisition	10.48	10.50	10.48	0.00%	0	aa.aa	17/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	7.50	7.54	7.50	-1.57%	2.85K	aa.aa	13:28:52
Digital Asset Acquisition	10.29	10.29	10.29	-0.02%	13.6K	aa.aa	10:35:44
Real Asset Acquisition	10.89	10.89	10.63	+1.49%	300.47K	aa.aa	13:49:29
Titan Acquisition	10.31	10.31	10.31	0.00%	0	aa.aa	17/04
Omada Health	14.21	14.55	13.93	+1.18%	436.11K	aa.aa	13:42:13
Chime Financial	23.87	24.75	23.69	-2.05%	1.5M	aa.aa	13:43:38
Siddhi Acquisition	10.33	10.34	10.31	0.00%	0	aa.aa	17/04
Viewbix	2.65	2.84	2.55	+1.53%	260.75K	aa.aa	13:37:35
Namib Minerals	2.03	2.12	1.99	-3.34%	357.82K	aa.aa	13:43:25
Berto Acquisition	10.29	10.29	10.29	+0.10%	3.34K	aa.aa	10:28:57
707 Cayman	1.40	1.55	1.40	-10.83%	56.75K	aa.aa	13:41:24
ProCap Financial	1.88	2.00	1.87	-3.09%	289.94K	aa.aa	13:41:07
Renatus Tactical Acquisition I	10.29	10.31	10.29	-0.19%	10.94K	aa.aa	13:03:34
Dune Acquisition II	10.35	10.35	10.35	0.00%	0	aa.aa	20/04
Slide Insurance Holdings	19.02	19.12	18.60	+0.24%	424.65K	aa.aa	13:48:43
CapsoVision	6.01	6.17	5.85	-0.08%	36.05K	aa.aa	13:27:43
Jyong Biotech	2.24	2.43	2.24	-3.03%	59.77K	aa.aa	13:47:09
Caris Life Sciences	21.14	22.16	20.94	-0.47%	1.15M	aa.aa	13:51:53
Inflection Point Acquisition III	10.30	10.30	10.29	+0.39%	610	aa.aa	11:27:18
New Providence Acquisition III	10.31	10.31	10.31	0.00%	26.4K	aa.aa	10:43:47
Jefferson Capital	20.57	21.42	20.24	-2.77%	89.02K	aa.aa	13:43:21
ChampionsGate Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	17/04
Perimeter Acquisition I	10.29	10.29	10.29	+0.05%	976	aa.aa	11:15:40
Armada Acquisition II	10.37	10.37	10.36	-0.24%	10.01K	aa.aa	11:56:13
Cal Redwood Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	16/04
Gores Holdings X	10.34	10.34	10.32	0.00%	12.46K	aa.aa	10:30:47
Happy City Holdings	1.49	1.49	1.42	+8.76%	1.17K	aa.aa	13:36:45
Lakeshore Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	20/04
Republic Digital Acquisition	10.26	10.26	10.25	+0.10%	67.09K	aa.aa	12:27:50
Cartesian Growth	10.30	10.33	10.28	+0.05%	45.97K	aa.aa	13:05:11
Cantor Equity Partners III	10.34	10.34	10.33	0.00%	351.21K	aa.aa	13:15:22
Julong	10.39	12.78	7.00	+10.01%	611.49K	aa.aa	13:43:00
Grande	1.19	1.20	1.17	-6.20%	1.75K	aa.aa	12:31:55
Aebi Schmidt Holding	11.62	11.98	11.50	+0.61%	107.21K	aa.aa	13:38:56
EGH Acquisition	10.25	10.25	10.24	-0.15%	6.81K	aa.aa	13:32:15
Hotel101 Global Holdings	6.75	6.84	6.65	-4.12%	1.88K	aa.aa	13:05:04
Scage Future ADR	1.10	1.20	1.10	0.00%	0	aa.aa	20/04
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.49	0.52	0.49	-2.08%	28.97K	aa.aa	13:33:03
Ten League International	0.26	0.27	0.23	+5.80%	56.51K	aa.aa	13:32:18
Thayer Ventures Acquisition II	10.24	10.24	10.24	0.00%	0	aa.aa	16/04
Wen Acquisition	10.22	10.24	10.22	-0.10%	4.68K	aa.aa	11:30:08
WW International	9.34	10.31	9.21	-6.60%	314.15K	aa.aa	13:40:53
Rich Sparkle Holdings	8.20	8.69	8.19	-1.68%	12.84K	aa.aa	13:20:55
Delixy Holdings	0.69	0.74	0.67	-1.85%	335.53K	aa.aa	13:48:03
Youlife ADR	0.98	1.03	0.94	-2.00%	34.62K	aa.aa	13:37:35
Bluemount Holdings	3.43	3.45	3.43	+3.63%	532	aa.aa	12:12:19
Almonty Industries	22.37	23.75	21.65	-4.28%	3.74M	aa.aa	13:43:45
Oyster Enterprises II Acquisition	10.22	10.22	10.22	0.00%	5K	aa.aa	10:08:13
ProCap Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	20/04
Profusa	0.61	0.64	0.59	-6.81%	244.77K	aa.aa	13:54:52
GCI Liberty A	36.56	37.31	36.18	-1.23%	14.07K	aa.aa	13:42:56
GCI Liberty C	36.23	36.88	35.74	-1.13%	171.66K	aa.aa	13:43:22
Ping An Biomedical	0.17	0.18	0.17	+4.85%	323.98K	aa.aa	12:59:25
Mega Fortune	146.00	157.00	135.00	+4.93%	36.4K	aa.aa	13:39:18
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	3.82	4.04	3.80	-5.91%	51.03K	aa.aa	12:59:08
Aura Minerals	98.57	104.26	97.10	-6.29%	424.75K	aa.aa	13:52:28
NexMetals Mining	2.45	2.61	2.44	+0.82%	58.93K	aa.aa	13:38:30
Carlsmed	10.83	11.27	10.80	-1.01%	158.36K	aa.aa	13:22:23
Cre8 Enterprise	2.30	2.36	2.28	+0.44%	2.05K	aa.aa	13:24:41
Kochav Defense Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	20/04
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	0	aa.aa	17/04
Dreamland	0.92	1.20	0.60	+37.03%	28.18M	aa.aa	13:58:50
Linkhome Holdings	1.22	1.30	1.22	-0.81%	23.36K	aa.aa	12:31:31
Globa Terra Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	20/04
Yorkville Acquisition	10.16	10.17	10.16	-0.05%	9.33K	aa.aa	13:27:47
Firefly Aerospace	43.00	44.86	42.00	+0.49%	3.47M	aa.aa	13:56:10
JStar Holding	0.25	0.25	0.24	0.00%	33.33K	aa.aa	12:53:41
WhiteFiber	16.27	17.11	16.08	-1.42%	476.84K	aa.aa	13:43:34
Indigo Acquisition	10.16	10.16	10.16	+0.02%	1.5K	aa.aa	10:59:37
Axiom Intelligence Acquisition	10.16	10.16	10.16	-0.29%	103	aa.aa	09:55:08
Blue Water Acquisition III	10.26	10.26	10.26	+0.05%	2.4K	aa.aa	11:33:08
CTW Cayman	2.33	2.50	2.28	-0.43%	49.56K	aa.aa	13:19:43
Elite Express Holding	0.59	0.60	0.58	+3.43%	5.45K	aa.aa	13:20:55
Heartflow	32.04	33.00	31.31	+2.10%	1M	aa.aa	13:43:12
Blue Acquisition	10.25	10.26	10.25	+0.10%	30.5K	aa.aa	13:14:44
Rubico	3.04	3.86	2.70	-21.24%	244.5K	aa.aa	13:41:55
BEST SPAC I Acquistion	10.29	10.29	10.29	0.00%	0	aa.aa	20/04
DarkIris	0.45	0.49	0.45	-4.72%	335.21K	aa.aa	13:39:10
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.09	2.16	2.00	+3.98%	2.07K	aa.aa	12:28:30
BUUU	14.14	14.14	14.02	0.00%	0	aa.aa	20/04
LightWave Acquisition	10.16	10.16	10.15	0.00%	0	aa.aa	17/04
Oxley Bridge Acquisition	10.17	10.17	10.17	0.00%	9.03K	aa.aa	11:38:56
Pioneer Acquisition I	10.19	10.19	10.19	0.00%	0	aa.aa	20/04
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.22	0.23	0.22	+0.60%	687.77K	aa.aa	13:30:10
FIGX Capital Acquisition	10.18	10.19	10.18	0.00%	0	aa.aa	20/04
Velo3D	14.78	16.10	12.05	+26.65%	10.58M	aa.aa	13:58:57
D Boral ARC Acquisition I	10.27	10.29	10.26	-0.19%	187.45K	aa.aa	13:25:43
Cantor Equity Partners IV	10.26	10.26	10.26	-0.10%	600K	aa.aa	13:25:28
Curanex Pharmaceuticals	0.46	0.49	0.43	-2.63%	17.12K	aa.aa	13:38:08
Cohen Circle Acquisition II	10.26	10.27	10.26	-0.10%	372.07K	aa.aa	13:35:16
Vendome Acquisition I	10.13	10.13	10.11	0.00%	0	aa.aa	20/04
Growhub	0.36	0.38	0.35	-9.24%	32.16K	aa.aa	11:25:58
A Paradise Acquisition	10.27	10.28	10.26	+0.15%	27.53K	aa.aa	13:47:21
TryHard Holdings	0.43	0.47	0.42	-5.10%	69.39K	aa.aa	12:51:01
Eastern International	0.99	0.99	0.98	-5.05%	3.53K	aa.aa	11:11:26
YD Bio	5.16	5.42	5.00	-2.82%	28.58K	aa.aa	13:52:12
Elevra Lithium DRC	72.47	76.00	72.00	-4.89%	90.52K	aa.aa	13:43:24
NMP Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	20/04
Black Rock Coffee Bar	14.10	14.76	13.92	-2.62%	53.25K	aa.aa	13:43:04
Figure Technology	35.65	36.44	35.17	-1.80%	1.81M	aa.aa	13:43:31
Gemini Space Station	4.49	4.72	4.42	-3.85%	1.06M	aa.aa	13:43:29
Legence	75.59	78.17	74.94	-0.64%	1.35M	aa.aa	13:58:24
Sono NV	6.54	6.54	6.31	0.00%	0	aa.aa	20/04
Solarius Capital Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	20/04
Sol Strategies	1.23	1.25	1.18	0.00%	146.89K	aa.aa	13:42:48
Zenta	1.89	1.89	1.73	+2.72%	5.09K	aa.aa	13:00:18
Origin Investment	10.24	10.24	10.24	0.00%	0	aa.aa	20/04
Silver Pegasus Acquisition	10.20	10.20	10.20	-0.09%	1K	aa.aa	12:12:16
Netskope	10.10	10.60	9.99	+0.20%	2.52M	aa.aa	13:43:40
LB Pharmaceuticals	31.97	32.91	31.55	+0.95%	170.63K	aa.aa	13:42:58
Hang Feng Tech Innovation	3.94	4.18	3.93	+1.21%	50.94K	aa.aa	13:22:31
1RT Acquisition	10.20	10.20	10.20	0.00%	1.32K	aa.aa	13:01:17
Pattern Group	13.56	14.18	13.53	-1.60%	413.82K	aa.aa	13:43:33
Mount Logan Capital	4.25	4.25	4.10	0.00%	5.34K	aa.aa	10:18:19
Anfield	5.47	6.00	5.25	-4.87%	29.29K	aa.aa	13:30:00
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	15.62	16.51	15.33	-0.37%	372	aa.aa	10:07:07
CSLM Digital Asset Acquisition III	10.09	10.09	10.09	+0.10%	100	aa.aa	10:29:15
VirnetX	14.48	17.48	14.48	-16.11%	52.69K	aa.aa	13:11:45
HCM III Acquisition	10.14	10.14	10.14	+0.20%	10.24K	aa.aa	10:11:23
Megan Holdings	0.2095	0.2162	0.2060	-1.69%	612.35K	aa.aa	13:58:32
Fermi America LLC	5.21	5.77	5.07	-3.61%	20.68M	aa.aa	13:53:23
Commercial Bancgroup	29.33	29.89	29.16	-1.08%	14.43K	aa.aa	13:29:14
BTQ Tech	3.41	3.71	3.35	-1.45%	1.72M	aa.aa	13:43:30
Quantumsphere Acquisition	10.15	10.15	10.15	0.00%	711	aa.aa	09:40:09
Spring Valley Acquisition III	10.35	10.53	10.34	-1.43%	101.88K	aa.aa	13:42:13
Agroz	0.41	0.44	0.40	-6.23%	307.07K	aa.aa	13:48:54
Black Titan	1.39	1.47	1.38	-2.80%	21.18K	aa.aa	13:19:44
Highview Merger	10.14	10.14	10.14	0.00%	0	aa.aa	20/04
McKinley Acquisition	10.13	10.13	10.13	0.00%	12.44K	aa.aa	11:04:14
Starry Sea Acquisition	10.17	10.17	10.17	+0.30%	2.3K	aa.aa	09:45:01
CCH Holdings	0.55	0.57	0.54	0.00%	49.48K	aa.aa	13:35:04
Turn Therapeutics	3.20	3.44	3.20	-5.33%	13.44K	aa.aa	12:07:50
PomDoctor ADR	0.39	0.40	0.38	-4.49%	630.67K	aa.aa	13:43:43
Obook Holdings	5.93	6.01	5.68	+0.34%	64.65K	aa.aa	13:20:34
One and One Green Tech	4.63	4.74	4.58	-1.07%	183.55K	aa.aa	13:17:19
Crown Reserve Acq I	10.05	10.05	10.05	+0.10%	38.55K	aa.aa	11:09:31
Talon Capital	10.19	10.20	10.16	+0.20%	2.37K	aa.aa	10:05:50
Leifras ADR	2.09	2.10	2.07	0.00%	21.23K	aa.aa	12:58:52
Terra Innovatum Global NV	6.42	6.56	5.94	+6.29%	668.58K	aa.aa	13:42:42
Republic Power	0.66	0.93	0.46	+44.91%	122M	aa.aa	13:59:59
Smart Logistics Global	0.87	0.89	0.85	-3.39%	37.97K	aa.aa	13:05:34
Aptera Motors	3.08	3.37	3.06	-7.23%	136.34K	aa.aa	13:39:05
BTC Dev	10.02	10.02	10.02	+0.10%	8.1K	aa.aa	11:43:17
M3 Brigade Acquisition VI	10.10	10.10	10.09	-0.15%	11.17K	aa.aa	13:20:24
Acco Holdings	1.47	1.51	1.44	+0.68%	17.41K	aa.aa	12:04:13
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	3.65	4.40	3.53	-17.98%	878.75K	aa.aa	13:55:32
Agencia Comercial Spirits	18.28	19.26	17.75	-1.93%	91.55K	aa.aa	13:39:03
MapLight Therapeutics	27.67	28.84	27.50	-2.36%	235.23K	aa.aa	13:38:00
Ambitions Enterprise Management Co LLC	1.23	1.32	1.19	-6.82%	131.46K	aa.aa	13:52:55
Solstice Advanced Materials	79.25	84.00	78.16	-2.64%	1.63M	aa.aa	13:43:16
GSR IV Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	20/04
Emmis Acquisition	10.09	10.09	10.08	0.00%	0	aa.aa	20/04
Fusemachines	1.91	2.01	1.72	+8.52%	604.61K	aa.aa	13:42:25
Navan	15.71	16.44	15.44	+2.35%	1.68M	aa.aa	13:43:42
Nomadar	4.40	4.57	3.61	+18.28%	16.35K	aa.aa	12:29:37
BillionToOne	89.90	94.00	85.55	+3.37%	403.38K	aa.aa	13:57:00
GigCapital8	10.01	10.01	10.01	0.00%	0	aa.aa	20/04
Park Dental	18.33	18.75	18.00	+0.44%	14.24K	aa.aa	11:42:19
WeShop Holdings	11.05	12.49	10.50	-14.64%	397.51K	aa.aa	13:55:26
Trailblazer Acquisition	10.09	10.09	10.08	0.00%	0	aa.aa	20/04
OTG Acquisition I	10.09	10.09	10.09	0.00%	50K	aa.aa	09:47:28
Cantor Equity Partner V	10.19	10.19	10.18	+0.10%	51.02K	aa.aa	11:27:18
Elauwit Connection	6.82	6.90	6.53	+2.56%	10.77K	aa.aa	13:39:03
Public Policy Holding	13.55	13.60	13.48	-0.07%	22.16K	aa.aa	13:39:29
Lake Superior Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	20/04
Functional Brands	0.13	0.13	0.12	-8.76%	1.6M	aa.aa	13:39:15
Chenghe Acquisition III	10.10	10.10	10.10	0.00%	0	aa.aa	20/04
Galata Acquisition II	10.02	10.02	10.02	-0.20%	1.6K	aa.aa	11:02:06
Gloo Holdings	7.48	8.00	7.41	-6.50%	73.35K	aa.aa	13:41:34
Central Bancompany	25.48	25.75	25.25	-0.16%	148.03K	aa.aa	13:41:51
Apex Treasury	10.01	10.01	10.01	+0.10%	11.18K	aa.aa	10:52:50
Insight Digital Partners II	9.98	10.00	10.00	0.00%	0	aa.aa	20/04
Calisa Acquisition	10.04	10.05	10.03	0.00%	0	aa.aa	17/04
Dynamix Corp III	9.96	9.96	9.96	+0.10%	1.89K	aa.aa	09:30:01
StoneBridge Acquisition II	10.06	10.06	10.06	0.00%	0	aa.aa	20/04
Elemental Royalties Corp	18.62	20.08	18.34	-8.68%	158.93K	aa.aa	13:49:39
Range Capital Acquisition II	10.03	10.05	10.03	0.00%	0	aa.aa	20/04
LaFayette Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	20/04
Diamondrock Hospitality	10.38	10.57	10.34	-1.28%	567.27K	aa.aa	13:43:47
Cardinal Infrastructure	48.69	53.07	48.10	-6.62%	189.72K	aa.aa	13:40:12
Evolution Global Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	20/04
Hyperliquid Strategies	5.79	6.32	5.70	-6.21%	3.42M	aa.aa	13:56:13
Gulf Resources	5.19	5.19	5.05	-3.53%	4.52K	aa.aa	12:53:54
Hoyne Bancorp	15.94	16.00	15.91	-0.41%	1.07K	aa.aa	11:17:16
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	29.77K	aa.aa	09:39:59
Tailwind 20 Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	20/04
Lumexa Imaging Holdings	9.08	9.76	8.82	-5.91%	955.55K	aa.aa	13:43:19
Wealthfront	10.94	11.15	10.87	-0.36%	410.73K	aa.aa	13:47:53
Medline	47.82	49.13	47.51	-0.91%	3.55M	aa.aa	13:50:35
Harvard Ave Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	20/04
Miluna Acquisition	10.03	10.03	10.03	0.00%	1K	aa.aa	09:53:52
Versant Media	40.03	41.04	39.85	-1.88%	627.27K	aa.aa	13:43:44
Bitcoin Infra Acquisition	9.96	9.96	9.95	+0.05%	8.88K	aa.aa	12:53:37
Quantumscape	7.04	7.40	6.97	-2.02%	9.01M	aa.aa	13:43:29
Westin Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	20/04
Aktis Oncology	20.08	21.38	20.02	-3.62%	123.83K	aa.aa	13:42:45
Evolution Metals Tech	8.19	8.49	8.07	-3.19%	39.51K	aa.aa	13:41:31
Blueport Acquisition	10.05	10.05	10.05	-0.20%	20.12K	aa.aa	13:14:58
NervGen Pharma	3.92	4.05	3.92	-2.00%	73.87K	aa.aa	13:43:10
Atlas Critical Minerals	5.41	5.62	5.10	-2.17%	43.2K	aa.aa	13:06:00
Twelve Seas Investment	9.97	9.97	9.97	0.00%	0	aa.aa	20/04
Crane Harbor Acquisition II	9.97	9.97	9.97	0.00%	0	aa.aa	20/04
EquipmentShare Com	23.78	24.04	22.35	+6.95%	1.05M	aa.aa	13:54:15
Ethos Technologies	16.03	16.22	15.62	+0.19%	240.19K	aa.aa	13:42:52
PicS PicPay	13.32	13.93	13.04	-2.49%	168.83K	aa.aa	13:41:31
ITHAX Acquisition III	9.92	9.92	9.92	0.00%	2.8K	aa.aa	12:11:34
SC II Acquisition	9.98	9.98	9.98	-0.10%	80K	aa.aa	10:19:29
Santacruz Silv	8.67	9.20	8.51	-4.73%	312.54K	aa.aa	13:43:35
Pulsenmore	3.45	3.45	3.45	+3.60%	1.53K	aa.aa	11:10:14
General Purpose Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	20/04
Helix Acquisition III	10.30	10.30	10.30	0.00%	0	aa.aa	20/04
Activate Energy Acquisition	9.95	9.95	9.95	+0.05%	14K	aa.aa	12:08:05
Blue Moon Zinc	7.90	8.42	7.71	-2.89%	120.08K	aa.aa	13:42:39
Hall Chadwick Acquisition	9.95	9.95	9.95	0.00%	34.1K	aa.aa	13:43:00
Karbon Capital Partners	10.07	10.08	10.07	+0.10%	4.06K	aa.aa	13:38:28
Virtuix Holdings	6.89	7.65	6.53	+1.77%	966.6K	aa.aa	13:42:35
Leapfrog Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	20/04
Eva Live	3.91	3.99	3.84	-1.64%	10.36K	aa.aa	12:32:10
QT Imaging Holdings	6.79	6.91	6.79	-3.07%	4.9K	aa.aa	13:08:50
Bleichroeder Acquisition II	10.24	10.25	10.21	-0.05%	102.99K	aa.aa	11:53:45
Daedalus Special Acquisition	9.93	9.94	9.92	0.00%	0	aa.aa	20/04
Meshflow Acquisition	9.94	9.94	9.93	0.00%	0	aa.aa	20/04
VenHub Global	0.68	0.72	0.68	-4.61%	70.36K	aa.aa	13:26:57
Polaryx Therapeutics	5.24	5.87	5.13	-8.16%	736.2K	aa.aa	13:36:23
Bluerock Acquisition	9.93	9.93	9.93	+0.05%	3.5K	aa.aa	10:53:23
Community Bancorp	38.29	39.00	36.72	+0.29%	27.92K	aa.aa	13:37:10
Arko Petroleum	18.05	18.60	17.96	-1.90%	51.49K	aa.aa	13:38:19
SOLV Energy	34.23	35.21	33.55	-1.78%	461.06K	aa.aa	13:42:57
SpyGlass Pharma	24.46	24.98	24.14	-0.24%	27.89K	aa.aa	11:51:26
Our Bond,	0.62	0.67	0.57	-10.07%	1.22M	aa.aa	13:49:50
Lafayette Digital Acquisition I	9.86	9.86	9.86	0.00%	0	aa.aa	17/04
Eikon Therapeutics	11.50	11.71	11.30	-0.43%	68.56K	aa.aa	13:36:21
Cantor Equity Partners VI	10.16	10.16	10.12	+0.49%	467.66K	aa.aa	12:11:07
Iron Horse Acquisitions II	9.96	9.97	9.95	+0.45%	162.86K	aa.aa	13:31:47
Satellos Bioscience	7.73	8.44	7.63	-1.28%	16.5K	aa.aa	13:25:16
Agomab Therapeutics	10.99	11.20	10.51	+1.85%	58.98K	aa.aa	13:37:45
American Drive Acquisition	9.91	10.02	9.91	0.00%	0	aa.aa	17/04
Launchpad Cadenza Acquisition	9.99	9.99	9.99	+0.40%	101	aa.aa	09:30:01
Churchill Capital	10.30	10.30	10.18	+1.08%	29.71K	aa.aa	12:55:01
Vine Hill Capital Investment	9.94	9.94	9.94	+0.10%	4.6K	aa.aa	12:32:21
Braiin	20.30	22.15	20.30	-1.55%	3.51K	aa.aa	09:48:41
Social Commerce Partners	9.95	10.14	9.95	0.00%	0	aa.aa	20/04
Silicon Valley Acquisition	9.91	9.91	9.91	-0.80%	150.01K	aa.aa	11:37:10
2020 Biolabs	1.72	1.81	1.71	+0.58%	16.48K	aa.aa	13:21:47
M Evo Global Acquisition II	9.86	9.86	9.86	0.00%	0	aa.aa	20/04
Rank One Computing	6.37	6.37	6.15	+2.17%	7.14K	aa.aa	13:34:55
Swarmer	41.52	43.12	36.50	+9.37%	1.09M	aa.aa	13:47:26
D Boral Acquisition I	9.88	9.88	9.88	0.00%	0	aa.aa	17/04
Eagle Nuclear Energy	10.36	11.26	10.04	-5.39%	372.53K	aa.aa	13:42:27
K2 Capital Acquisition	9.93	9.94	9.93	0.00%	8.55K	aa.aa	13:02:43
Generate Biomedicines	12.28	12.35	11.84	+1.32%	436.41K	aa.aa	13:42:43
MiniMed	13.48	13.82	13.17	-2.39%	447.48K	aa.aa	13:40:54
RF Acquisition III	9.83	9.83	9.82	-0.41%	54.83K	aa.aa	11:49:24
Fortress Value Acquisition V	10.04	10.04	10.04	+0.10%	50K	aa.aa	09:48:09
Columbus Circle Capital	9.88	9.88	9.88	-0.20%	400	aa.aa	09:48:15
Atrium Therapeutics	13.77	14.25	13.70	-3.71%	163.6K	aa.aa	13:40:10
Soren Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	20/04
Spacsphere Acquisition	9.92	9.92	9.92	+0.10%	400	aa.aa	10:32:05
Art Tech Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	20/04
Spring Valley Acquisition IV	9.95	9.95	9.95	0.00%	0	aa.aa	20/04
PayPay	19.92	21.10	19.83	-4.73%	960.18K	aa.aa	13:59:01
Versamet Royalties	12.40	13.47	12.33	-7.26%	330.44K	aa.aa	13:43:36
"Freecast"	3.24	3.39	3.00	+4.41%	22.03K	aa.aa	13:43:17
FG Imperii Acquisition	9.86	9.87	9.86	0.00%	0	aa.aa	20/04
Infinite Eagle Acquisition	10.03	10.03	10.03	-0.20%	15.12K	aa.aa	13:35:27
OneIM Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	20/04
Co Diagnostics	1.71	1.76	1.60	+2.40%	203.93K	aa.aa	13:31:30
X3 Acquisition	9.90	9.91	9.89	0.00%	0	aa.aa	20/04
Metals Royalty	14.51	15.06	14.45	-2.99%	22.46K	aa.aa	13:27:47
Aldabra 4 Liquidity Opportunity	9.95	9.95	9.95	0.00%	0	aa.aa	20/04
Praetorian Acquisition	9.83	9.83	9.82	+0.10%	252.85K	aa.aa	11:43:18
Archimedes Tech SPAC Partners III	9.88	9.90	9.88	0.00%	82.17K	aa.aa	13:17:41
Xsolla SPAC 1	9.84	9.84	9.84	0.00%	0	aa.aa	20/04
GigCapital9	9.85	9.89	9.85	0.00%	0	aa.aa	20/04
Horizon Quantum Holdings	11.42	13.26	11.20	-12.49%	158.29K	aa.aa	13:42:46
KRAKacquisition	9.92	9.92	9.92	0.00%	900	aa.aa	10:21:50
Space Asset Acquisition	10.16	10.19	10.16	-0.20%	671	aa.aa	10:33:36
Mountain Lake Acquisition II	10.00	10.01	10.00	-0.30%	3.81K	aa.aa	11:22:14
Muzero Acquisition	9.86	9.86	9.86	0.00%	168	aa.aa	10:37:14
Newbridge Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	20/04
Armada Acquisition III	9.90	9.90	9.90	0.00%	30.05K	aa.aa	13:14:10
"Cyabra"	1.28	1.31	1.25	+0.80%	20.89K	aa.aa	11:02:18
Greenland Energy	5.50	6.19	4.65	+7.42%	1.4M	aa.aa	13:45:09
Xanadu Quantum Tech	22.86	26.94	20.74	-17.26%	3.11M	aa.aa	13:56:37
HMH Holding	19.91	20.28	19.27	+3.43%	174.64K	aa.aa	13:43:02
Cambridge Acquisition	9.85	9.85	9.85	-0.51%	45.7K	aa.aa	13:15:31
Hennessy Capital Investment	9.85	9.85	9.83	+0.10%	33.75K	aa.aa	10:10:34
Mako Mining	7.78	8.14	7.71	-5.43%	108.74K	aa.aa	13:41:44
Coinshares	5.24	5.51	4.95	-1.69%	496.98K	aa.aa	13:43:39
Spartacus Acquisition II	9.98	9.98	9.95	0.00%	0	aa.aa	17/04
HCM IV Acquisition	9.93	9.93	9.92	0.00%	0	aa.aa	20/04
Idea Acquisition	9.88	9.90	9.88	+0.20%	5K	aa.aa	09:30:02
Proem Acquisition I	9.85	9.85	9.85	0.00%	0	aa.aa	20/04
First Tracks Biotherapeutics	17.80	21.65	17.54	-4.33%	583.64K	aa.aa	13:52:49
Willow Lane Acquisition II	9.95	9.95	9.95	0.00%	0	aa.aa	20/04
Arxis	38.04	39.45	37.55	+1.04%	1.36M	aa.aa	13:56:43
"Suncrete"	12.74	12.80	12.35	+0.63%	81.45K	aa.aa	13:26:33
Averin Capital Acquisition	9.91	9.91	9.91	-0.30%	100	aa.aa	12:47:34
Alamar Biosciences	22.50	22.85	21.75	+2.27%	296.17K	aa.aa	13:55:50
Kailera Therapeutics	24.23	25.79	24.10	-1.56%	497.53K	aa.aa	13:42:43
Abony Acquisition I	9.86	9.86	9.86	0.00%	0	aa.aa	20/04
Nicola Mining ADR	6.17	6.40	6.00	-3.74%	76.06K	aa.aa	13:43:01
Paloma Acquisition I	9.90	9.90	9.90	0.00%	0	aa.aa	20/04
Triller	0.29	0.35	0.28	-16.92%	355.51K	aa.aa	13:42:14
BHAV Acquisition	9.88	9.88	9.88	+0.10%	500	aa.aa	09:36:40
Clearthink 1 Acquisition	9.87	9.89	9.86	+0.25%	7.85K	aa.aa	10:43:08
Jatt II Acquisition	10.35	10.73	10.30	+0.98%	29.65K	aa.aa	13:01:43

S&P/TSX

33,889.13

-470.90

-1.37%

S&P/TSX 60

1,975.57

-22.47

-1.12%

US 30

49,207.00

-235.7

-0.48%

US 500

7,074.80

-34.4

-0.48%

S&P 500 VIX

20.00

+1.13

+5.99%

DAX

24,295.01

-122.79

-0.50%

Dollar Index

98.277

+0.370

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
RBC	242.59	-1.33%	3.40M
Canadian Natural	59.93	+1.52%	3.40M
Toronto Dominion Bank	144.05	-0.94%	941.11K
Shopify Inc	180.90	-1.97%	820.91K
Canadian Imperial Bank	148.38	-1.34%	820.11K
Agnico Eagle Mines	282.00	-4.56%	483.94K
Celestica Inc.	551.42	+0.71%	319.51K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spod Lithium	0.01	+100.00%	2.64K
Champion Electric	0.010	+100.00%	201.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mayfair Acquisition	0.02	-80.00%	20.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Ultra Brands	0.02	-55.56%	60.00K
Albert Labs International	0.005	-50.00%	1.00K
Blueberries Medical	0.0100	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.93	+1.52%	3.40M
Hut 8	105.040	-2.57%	619.10K
Keel Infra	3.87	-1.02%	2.22M
TELUS	16.86	+0.12%	2.68M
Air Canada	18.77	-0.74%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaa	5.27	+61.25%	8.50
Aaaaaa Aaaaaaaa	5.27	+61.25%	8.50
Aaaaaaa	105.10	+48.58%	156.16
A Aaaaaa Aaaa A Aaaa	105.10	+48.58%	156.16
Aaaaaa	43.65	+48.02%	64.61
Aaaaaa	43.65	+48.02%	64.61
Aaaa Aaa Aaaaaaaaaaa	115.40	+44.34%	166.57

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaa	5.27	+61.25%	8.50
Aaaaaa Aaaaaaaa	5.27	+61.25%	8.50
Aaaaaaa	105.10	+48.58%	156.16
A Aaaaaa Aaaa A Aaaa	105.10	+48.58%	156.16
Aaaaaa	43.65	+48.02%	64.61
Aaaaaa	43.65	+48.02%	64.61
Aaaa Aaa Aaaaaaaaaaa	115.40	+44.34%	166.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1563.5%

S&P/TSX Composite

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1025.8%

S&P/TSX Composite

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.3%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme