NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

24,468.48

+365.78(+1.52%)

Closed·17/04

Day's Range

24,286.47

24,519.51

52 wk Range

15,685.33

24,519.51

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	68.50	70.33	67.74	0.00%	118.83M	aa.aa	17/04
Microsoft	422.79	431.58	420.69	+0.60%	48.57M	aa.aa	17/04
eBay	104.65	105.40	102.27	+2.64%	4.92M	aa.aa	17/04
Cisco	86.25	86.38	84.60	+2.07%	20.32M	aa.aa	17/04
Goodyear Tire & Rubber Co	7.06	7.24	6.73	+7.13%	11.01M	aa.aa	17/04
Kimberly-Clark	98.84	100.03	97.85	+0.89%	4.08M	aa.aa	17/04
Kraft Heinz	22.47	22.73	22.40	-0.53%	12.8M	aa.aa	17/04
Vertex	441.20	443.90	437.58	+1.27%	1.03M	aa.aa	17/04
Monster Beverage	76.72	76.84	75.36	+1.80%	4.79M	aa.aa	17/04
Fifth Third	50.34	51.05	49.85	+1.66%	11.73M	aa.aa	17/04
Cintas	179.17	180.70	177.50	+0.93%	1.62M	aa.aa	17/04
Autodesk	242.02	250.00	241.27	-0.47%	2.55M	aa.aa	17/04
Gilead	137.64	139.76	136.69	-0.66%	7.35M	aa.aa	17/04
aTyr Pharma	0.853	0.870	0.832	+2.77%	700.92K	aa.aa	17/04
Alphabet A	341.68	342.32	336.24	+1.68%	25.58M	aa.aa	17/04
Fiserv	63.97	64.34	62.56	+2.45%	5.16M	aa.aa	17/04
Liberty Global	12.56	12.74	12.54	-0.48%	1.72M	aa.aa	17/04
Adobe	244.45	254.08	243.50	-1.50%	6.19M	aa.aa	17/04
Qualcomm	136.20	136.97	134.41	+1.29%	9.67M	aa.aa	17/04
Baidu	126.13	127.99	125.57	+0.88%	2.62M	aa.aa	17/04
Sohu.Com	15.70	16.01	15.56	-0.13%	41.67K	aa.aa	17/04
Warner Bros Discovery	27.47	27.57	27.34	+0.29%	27.56M	aa.aa	17/04
Ribbon Com	2.810	2.830	2.750	+3.69%	842.98K	aa.aa	17/04
Applied Materials	396.94	400.50	390.41	+1.81%	6.02M	aa.aa	17/04
Steel Dynamics	200.32	202.59	196.02	+2.33%	1.21M	aa.aa	17/04
Cadence Design	311.03	318.00	308.40	+1.33%	2.21M	aa.aa	17/04
Microchip	78.76	79.90	77.76	+2.46%	10.9M	aa.aa	17/04
Wynn Resorts	109.19	111.97	107.85	+2.22%	1.57M	aa.aa	17/04
Intuitive Surgical	469.21	474.28	463.02	+2.43%	2.72M	aa.aa	17/04
Nasdaq Inc	88.61	89.73	88.05	-0.29%	2.82M	aa.aa	17/04
Ryanair ADR	62.03	63.96	61.10	+8.10%	1.92M	aa.aa	17/04
SanDisk	920.99	930.50	886.00	+0.17%	25.66M	aa.aa	17/04
JetBlue	5.87	6.16	5.80	+6.53%	37.07M	aa.aa	17/04
Henry Schein	78.83	79.96	78.04	+2.10%	1.02M	aa.aa	17/04
Paychex	91.96	93.30	91.18	-0.18%	3.22M	aa.aa	17/04
VeriSign	274.05	276.13	272.47	+0.07%	805.45K	aa.aa	17/04
Apple	270.23	272.30	266.72	+2.59%	61.44M	aa.aa	17/04
Fastenal	45.78	46.00	45.13	+2.37%	9.13M	aa.aa	17/04
Dentsply	12.51	12.75	12.25	+3.47%	3.35M	aa.aa	17/04
Crocs	105.87	106.71	103.66	+3.54%	1.22M	aa.aa	17/04
Zions	62.73	63.39	62.03	+1.93%	1.6M	aa.aa	17/04
Northern Trust	159.16	161.13	157.46	+1.52%	1.07M	aa.aa	17/04
Lamar	135.04	139.36	134.79	-0.08%	601.64K	aa.aa	17/04
Patterson-UTI Energy	9.420	9.810	9.170	-9.51%	15.49M	aa.aa	17/04
Atlanticuss	70.96	72.24	68.76	+5.97%	53.1K	aa.aa	17/04
CH Robinson	182.24	187.09	181.31	+0.35%	3.9M	aa.aa	17/04
Sirius XM	25.480	25.910	24.730	+3.03%	7.55M	aa.aa	17/04
PACCAR	126.25	127.89	125.00	+1.51%	3.08M	aa.aa	17/04
Amazon.com	250.56	256.18	250.11	+0.34%	52.03M	aa.aa	17/04
Ross Stores	227.82	228.71	223.00	+2.64%	2.91M	aa.aa	17/04
Viavi Solutions	44.14	44.29	41.43	+7.24%	6.08M	aa.aa	17/04
NetEase	118.20	119.20	117.68	-0.15%	654.48K	aa.aa	17/04
NetApp	104.53	105.70	103.00	+0.82%	2.14M	aa.aa	17/04
Costco	999.89	1,000.67	977.00	+1.28%	2.35M	aa.aa	17/04
Check Point Software	136.43	139.44	135.90	-0.86%	1.17M	aa.aa	17/04
Lam Research	267.60	268.76	262.42	+2.54%	8.47M	aa.aa	17/04
IAC/InterActiveCorp	44.36	44.48	43.31	+2.00%	1.33M	aa.aa	17/04
Intuit	393.25	399.20	389.21	+1.59%	3.19M	aa.aa	17/04
Expedia	265.84	269.65	260.65	+4.48%	1.88M	aa.aa	17/04
Trip.com ADR	55.19	55.70	55.06	+0.91%	2.57M	aa.aa	17/04
UTStarcom	2.4900	2.5100	2.4600	-4.23%	4.39K	aa.aa	17/04
Cognizant A	61.30	61.88	60.73	+1.27%	5.04M	aa.aa	17/04
Rambus	126.93	128.59	122.00	+5.75%	2.11M	aa.aa	17/04
Akamai	95.89	98.64	94.96	-0.95%	5.07M	aa.aa	17/04
KLA Corp	1,791.44	1,791.75	1,744.07	+3.26%	725.36K	aa.aa	17/04
Flex	81.83	82.85	80.02	+2.39%	3.24M	aa.aa	17/04
Amgen	355.30	356.69	349.42	+1.69%	3.69M	aa.aa	17/04
Electronic Arts	203.83	203.92	203.50	+0.23%	1.71M	aa.aa	17/04
T Rowe	96.98	97.97	96.03	+1.28%	2.11M	aa.aa	17/04
Biogen	177.35	178.41	175.69	+0.76%	1.24M	aa.aa	17/04
QVC Inc	0.6427	0.7500	0.5700	-18.81%	10.43M	aa.aa	17/04
Huntington Bancshares	16.85	17.07	16.68	+1.69%	23.74M	aa.aa	17/04
Gen Digital	20.12	20.36	19.95	+1.72%	7.52M	aa.aa	17/04
NVIDIA	201.68	201.70	199.27	+1.68%	160.32M	aa.aa	17/04
Starbucks	100.00	101.43	98.91	+1.67%	8.13M	aa.aa	17/04
Cincinnati Financial	166.82	167.63	163.25	+2.12%	2.81M	aa.aa	17/04
Extreme	17.99	18.14	17.63	+2.80%	1.65M	aa.aa	17/04
Axon Enterprise	402.85	410.39	400.04	+2.49%	940.42K	aa.aa	17/04
Comcast	29.63	29.78	29.16	+0.95%	32.42M	aa.aa	17/04
Marvell	139.69	139.91	133.16	+4.74%	26.34M	aa.aa	17/04
Ballard	2.960	3.120	2.930	+2.07%	3.54M	aa.aa	17/04
Sify	13.420	14.100	13.270	-1.90%	41.84K	aa.aa	17/04
Analog Devices	371.45	372.45	357.82	+4.99%	5.25M	aa.aa	17/04
Xcel Energy	81.08	81.26	79.81	+0.04%	4.1M	aa.aa	17/04
CSX	43.32	43.61	42.78	+1.40%	12.92M	aa.aa	17/04
Mattel	15.19	15.48	15.13	+1.27%	3.58M	aa.aa	17/04
Host Hotels Resorts	21.12	21.18	20.75	+2.67%	5.8M	aa.aa	17/04
Exelon	47.02	47.13	45.77	-1.20%	15.4M	aa.aa	17/04
Campbell’s	20.99	21.45	20.87	+0.24%	8.38M	aa.aa	17/04
Walmart	127.50	127.57	123.37	+2.15%	24.76M	aa.aa	17/04
Xerox	1.73	1.77	1.65	+7.45%	6.41M	aa.aa	17/04
SLM	22.64	23.02	22.39	+2.07%	3.89M	aa.aa	17/04
Micron	455.07	470.97	452.20	-0.47%	33.41M	aa.aa	17/04
Weatherford	102.36	103.90	97.10	+3.12%	1.44M	aa.aa	17/04
APA Corp	35.74	35.95	33.43	-5.70%	12.54M	aa.aa	17/04
Western Digital	372.52	378.98	366.18	+2.99%	5.63M	aa.aa	17/04
Marriott Int	377.93	379.56	368.97	+4.28%	2.05M	aa.aa	17/04
American Electric Power	133.66	134.17	132.02	-0.67%	2.87M	aa.aa	17/04
Paramount Skydance	11.74	11.97	11.61	+0.09%	7.19M	aa.aa	17/04
Principal Financial	96.17	96.54	94.42	+2.33%	1.26M	aa.aa	17/04
Texas Instruments	229.82	230.53	224.67	+3.01%	7.09M	aa.aa	17/04
Coca-Cola European	98.80	99.32	97.37	+2.09%	1.79M	aa.aa	17/04
Honeywell	233.55	236.45	230.77	+1.82%	4.07M	aa.aa	17/04
AMD	278.39	281.05	274.14	+0.05%	35.52M	aa.aa	17/04
Baker Hughes	59.78	60.38	58.42	-1.35%	12.53M	aa.aa	17/04
Newell Brands	4.33	4.48	4.28	+1.88%	7.85M	aa.aa	17/04
Hasbro	97.15	98.00	94.30	+4.07%	1.48M	aa.aa	17/04
PepsiCo	157.67	160.03	156.47	-0.45%	7.8M	aa.aa	17/04
Teradyne	380.38	381.47	371.10	+3.95%	2.42M	aa.aa	17/04
Seagate	547.75	553.57	537.52	+3.00%	3.45M	aa.aa	17/04
ADP	200.47	202.14	198.33	+0.04%	2.89M	aa.aa	17/04
SSR Mining	31.75	32.50	31.66	+1.93%	2.54M	aa.aa	17/04
Keurig Dr Pepper	26.53	26.63	26.00	+1.88%	11.33M	aa.aa	17/04
Middleby Corp	144.10	147.80	140.48	+3.33%	652.96K	aa.aa	17/04
United Airlines Holdings	101.80	105.98	100.91	+7.12%	13.12M	aa.aa	17/04
Netflix	97.31	98.74	95.10	-9.72%	125.96M	aa.aa	17/04
News Corp	29.96	30.17	29.60	+1.05%	692.94K	aa.aa	17/04
Equinix	1,088.62	1,093.03	1,068.90	+1.65%	463.12K	aa.aa	17/04
Booking	192.01	192.76	188.00	+4.04%	7.88M	aa.aa	17/04
O’Reilly Automotive	93.71	94.34	92.66	+1.08%	5.43M	aa.aa	17/04
CME Group	287.65	294.08	284.48	-2.89%	3.98M	aa.aa	17/04
Illumina	134.50	135.58	130.57	+1.34%	1.54M	aa.aa	17/04
JB Hunt	245.08	247.95	238.49	+2.84%	1.28M	aa.aa	17/04
Urban Outfitters	74.18	74.39	70.69	+6.76%	1.74M	aa.aa	17/04
EW Scripps A	4.940	5.085	4.770	+3.35%	530.5K	aa.aa	17/04
First Solar	190.44	194.97	189.47	-0.63%	3.41M	aa.aa	17/04
Viatris	14.68	14.74	14.06	+4.78%	11.77M	aa.aa	17/04
F5 Networks	310.87	313.75	306.91	+0.91%	606.75K	aa.aa	17/04
News Corp A	26.01	26.22	25.59	+0.85%	2.65M	aa.aa	17/04
Roper Technologies	362.44	367.69	358.52	+0.15%	1.11M	aa.aa	17/04
ADTRAN	16.960	17.170	16.300	+1.74%	3.69M	aa.aa	17/04
Advanced Energy	375.60	380.57	370.27	+0.91%	662.93K	aa.aa	17/04
Yueda Digital Holding	0.952	0.985	0.911	+0.74%	22.22K	aa.aa	17/04
Broadcom	406.54	406.73	399.81	+2.03%	20.58M	aa.aa	17/04
Imunon	3.1000	3.2000	3.0400	0.00%	54.4K	aa.aa	17/04
Cirrus	167.80	168.92	163.85	+1.80%	701.53K	aa.aa	17/04
Entegris	146.06	146.46	139.40	+7.46%	2.48M	aa.aa	17/04
The Hain Celestial	0.85	0.89	0.84	0.00%	425.58K	aa.aa	17/04
IPG Photonics	125.02	128.63	122.39	+3.57%	467.29K	aa.aa	17/04
Ionis Pharma	75.71	76.33	74.95	+0.60%	1.72M	aa.aa	17/04
Itron	98.43	100.49	98.15	+1.47%	810.59K	aa.aa	17/04
Motorcar Parts	11.66	12.00	11.14	+3.83%	98.79K	aa.aa	17/04
NXP	216.03	218.96	210.27	+1.08%	4.29M	aa.aa	17/04
QuickLogic	11.940	12.727	11.690	-3.71%	254.89K	aa.aa	17/04
Radware	25.76	26.04	25.62	+1.06%	276.08K	aa.aa	17/04
Royal Gold	268.12	275.50	264.52	+2.29%	829.35K	aa.aa	17/04
Tesla	400.62	409.28	391.65	+3.01%	90.64M	aa.aa	17/04
Take-Two	212.04	218.70	211.72	-0.88%	1.79M	aa.aa	17/04
Nebius NV	157.14	164.06	154.73	-4.96%	17.2M	aa.aa	17/04
Dollar Tree	105.93	106.80	100.50	+6.00%	6.3M	aa.aa	17/04
Atlantic American	2.605	2.640	2.389	-0.19%	19.72K	aa.aa	17/04
AAON	93.98	98.22	93.10	+2.73%	2.15M	aa.aa	17/04
ArcBest Corp	118.64	119.74	114.74	+3.92%	346.46K	aa.aa	17/04
Oruka Therapeutics	68.920	70.140	66.797	+2.76%	1.38M	aa.aa	17/04
ACADIA	22.17	22.29	21.66	+4.33%	8.55M	aa.aa	17/04
Acorn Energy	18.17	18.49	18.17	-2.36%	4.76K	aa.aa	17/04
Acadia Healthcare	27.00	27.87	26.76	+0.41%	3.55M	aa.aa	17/04
ACI Worldwide	44.47	44.99	43.63	+3.90%	1.18M	aa.aa	17/04
Axcelis	118.73	121.84	117.54	-0.03%	449.93K	aa.aa	17/04
ACNB	51.70	52.25	50.86	+2.44%	96.88K	aa.aa	17/04
Talphera	0.8026	0.8398	0.7900	-0.79%	105.26K	aa.aa	17/04
Acacia Research	5.020	5.050	4.930	+0.60%	269.69K	aa.aa	17/04
Arq Inc	2.230	2.320	2.205	-1.76%	457.89K	aa.aa	17/04
Addus	94.32	95.44	93.76	+1.06%	241.66K	aa.aa	17/04
Aehr Test Systems	83.860	85.010	79.120	+3.72%	3.9M	aa.aa	17/04
Stabilis Solutions	3.470	3.830	3.440	-4.14%	25.11K	aa.aa	17/04
Agenus	4.790	4.800	4.520	+3.23%	827.4K	aa.aa	17/04
AGNC Invest	10.90	10.92	10.63	+3.22%	20.82M	aa.aa	17/04
Agilysys	68.23	69.50	67.73	+0.92%	191.46K	aa.aa	17/04
Air T	21.89	21.89	21.89	-4.12%	0	aa.aa	17/04
Alico	43.18	43.46	43.00	+0.56%	23.52K	aa.aa	17/04
Align	190.07	194.67	188.23	+2.73%	1.03M	aa.aa	17/04
Allegiant	91.79	95.72	89.20	+8.96%	666.29K	aa.aa	17/04
Alkermes Plc	34.53	34.72	34.11	+2.28%	2.23M	aa.aa	17/04
Allot	7.250	7.380	7.190	+1.83%	346.89K	aa.aa	17/04
Alnylam	309.66	326.53	306.00	-3.27%	1.5M	aa.aa	17/04
AstroNova	13.35	13.35	12.87	+3.65%	86.13K	aa.aa	17/04
Amkor	67.37	69.37	63.06	+7.11%	6.15M	aa.aa	17/04
Allient	74.40	75.50	71.44	+5.70%	198.79K	aa.aa	17/04
American Superconductor	39.72	40.75	38.13	+4.61%	1.06M	aa.aa	17/04
AMERISAFE	34.00	34.17	33.55	+1.43%	199.46K	aa.aa	17/04
American Woodmark	43.25	44.50	41.93	+4.90%	145.82K	aa.aa	17/04
The Andersons	72.11	72.33	69.11	+1.55%	569.25K	aa.aa	17/04
AngioDynamics	10.86	10.87	10.54	+3.82%	928.32K	aa.aa	17/04
Anika	16.00	16.02	15.57	+3.96%	74.39K	aa.aa	17/04
Alpha & Omega Semiconductor	33.88	35.70	31.30	+8.55%	1.06M	aa.aa	17/04
American Public Education	60.60	60.90	58.99	+1.78%	191.84K	aa.aa	17/04
Apogee	36.12	36.36	34.84	+5.86%	197.31K	aa.aa	17/04
Riot Platforms	18.11	18.48	17.05	+7.03%	20.58M	aa.aa	17/04
Asia Pacific Wire & Cable	1.360	1.390	1.310	+2.26%	10K	aa.aa	17/04
Accuray	0.442	0.458	0.430	-0.90%	1.26M	aa.aa	17/04
ALT5 Sigma	0.980	1.130	0.957	+2.40%	5M	aa.aa	17/04
Gentherm	29.77	30.77	29.05	+4.60%	254.23K	aa.aa	17/04
Ark Restaurants	7.03	7.05	7.00	-1.54%	3.47K	aa.aa	17/04
Alliance Resource	24.980	25.700	24.620	-2.23%	797.26K	aa.aa	17/04
Arrow	37.37	38.09	36.65	+2.69%	134.49K	aa.aa	17/04
Artesian	32.45	32.77	32.25	+0.19%	57.13K	aa.aa	17/04
Arts-Way	2.860	2.886	2.680	+9.58%	53.38K	aa.aa	17/04
Arrowhead Pharma	69.51	70.89	68.82	+2.25%	4.33M	aa.aa	17/04
AmeriServ	3.940	4.000	3.855	-2.48%	24.09K	aa.aa	17/04
Astrotech	2.8500	3.3700	2.8105	-6.56%	164.5K	aa.aa	17/04
Astec	59.49	60.90	58.58	+2.87%	133.86K	aa.aa	17/04
Ascent Solar	5.8500	6.5400	5.6500	-7.87%	1.73M	aa.aa	17/04
Vericel Corp Ord	35.68	35.86	34.35	+5.66%	441.12K	aa.aa	17/04
Asure	9.150	9.680	8.980	+2.69%	112.2K	aa.aa	17/04
Amtech	16.210	16.880	15.715	-1.16%	142.43K	aa.aa	17/04
ATA	1.010	1.040	0.965	-1.94%	9.65K	aa.aa	17/04
Alphatecs	11.10	11.43	10.98	+2.59%	2.56M	aa.aa	17/04
Ames	28.66	28.95	28.63	+1.09%	75.33K	aa.aa	17/04
ATN Int	28.23	29.16	28.16	0.00%	69.49K	aa.aa	17/04
AtriCure	29.72	30.13	29.17	+2.91%	924.26K	aa.aa	17/04
Astronics	76.97	79.31	75.01	+2.83%	452.7K	aa.aa	17/04
Auburn	23.81	24.00	23.77	+1.23%	2.03K	aa.aa	17/04
AudioCodes	9.10	9.12	8.88	+2.13%	63.93K	aa.aa	17/04
AeroVironment	191.42	208.65	186.18	-5.23%	1.57M	aa.aa	17/04
Sarepta	21.55	21.75	21.02	+1.79%	2.51M	aa.aa	17/04
Aviat	22.80	23.70	22.66	+0.53%	196.36K	aa.aa	17/04
Aware	1.380	1.390	1.210	+10.40%	20.49K	aa.aa	17/04
AXT	82.560	83.250	75.300	+0.95%	10.3M	aa.aa	17/04
BancFirst	116.72	121.89	115.31	+4.52%	311.16K	aa.aa	17/04
Banner	64.58	65.41	63.83	+2.36%	244.9K	aa.aa	17/04
Inotiv	0.277	0.290	0.251	-6.10%	1.82M	aa.aa	17/04
Hope Bancorp	12.53	12.80	12.39	+2.20%	1.06M	aa.aa	17/04
Beasley	21.5100	24.9000	13.6900	+53.64%	1.82M	aa.aa	17/04
Barrett	29.86	30.21	29.76	+1.01%	133.4K	aa.aa	17/04
BCB Bancorp	9.37	9.51	9.15	+1.96%	83.64K	aa.aa	17/04
Balchem	177.66	178.60	173.11	+1.84%	227.49K	aa.aa	17/04
BioCryst	9.500	9.670	9.425	-0.21%	3.66M	aa.aa	17/04
Clarus	2.93	3.00	2.84	+4.27%	150K	aa.aa	17/04
Bel Fuse A	234.62	236.75	224.59	+5.81%	87.72K	aa.aa	17/04
Bel Fuse B	254.25	255.89	244.21	+5.28%	149.55K	aa.aa	17/04
Bgc Group	11.810	11.905	11.640	+1.20%	2.83M	aa.aa	17/04
Option Care Health	28.82	28.98	28.43	+1.73%	1.22M	aa.aa	17/04
BJs Restaurants	39.19	39.65	38.03	+5.07%	392.42K	aa.aa	17/04
Bridgeline Digital	0.888	0.899	0.870	+0.57%	12.23K	aa.aa	17/04
Blackbaud	38.76	39.59	38.48	+0.65%	388.86K	aa.aa	17/04
BioLineRx	2.450	2.460	2.349	+2.51%	8.15K	aa.aa	17/04
Bank of Marin	26.41	27.28	25.94	+0.57%	304.12K	aa.aa	17/04
Biomarin Pharma	54.64	54.97	54.08	+1.00%	2.07M	aa.aa	17/04
BOK Financial	138.12	139.73	136.51	+1.92%	433.59K	aa.aa	17/04
Dmc Global	5.18	5.36	5.10	-3.18%	246.06K	aa.aa	17/04
BOS	4.610	4.725	4.570	+0.66%	84.45K	aa.aa	17/04
Bridgford	7.25	7.50	7.25	-4.35%	2.3K	aa.aa	17/04
Azenta	25.04	25.52	24.66	+2.96%	678.51K	aa.aa	17/04
Bassett	14.46	14.87	14.41	-0.21%	27.62K	aa.aa	17/04
Sierra Bancorp	37.20	37.83	36.29	+4.20%	87.95K	aa.aa	17/04
First Busey	26.98	27.20	26.45	+2.98%	673.25K	aa.aa	17/04
Broadwind	2.340	2.380	2.220	+4.46%	122.86K	aa.aa	17/04
Broadway Financial	8.000	8.060	7.700	+1.78%	7.41K	aa.aa	17/04
China Automotive	4.280	4.349	4.260	-0.23%	9.11K	aa.aa	17/04
Camden	51.20	52.17	50.18	+3.10%	126.48K	aa.aa	17/04
Credit Acceptance	527.56	529.10	502.26	+6.67%	286.77K	aa.aa	17/04
Zeta Network	1.7300	1.8400	1.6700	+1.17%	87.3K	aa.aa	17/04
The Cheesecake	62.68	63.90	60.63	+4.05%	1.08M	aa.aa	17/04
Cal-Maine	76.60	77.04	76.05	+0.38%	727.31K	aa.aa	17/04
Camtek	179.78	185.41	175.58	-0.47%	592.84K	aa.aa	17/04
Pathward Financial	99.35	101.26	97.41	+2.48%	203.64K	aa.aa	17/04
Cass	48.10	48.31	47.01	+3.24%	84.01K	aa.aa	17/04
Caseys	754.72	758.71	735.09	+2.37%	369.45K	aa.aa	17/04
Cathay	54.25	55.09	53.63	+2.47%	340.83K	aa.aa	17/04
CBAK Energy	0.820	0.840	0.814	+0.86%	107.95K	aa.aa	17/04
Cracker Barrel Old	30.20	30.45	29.31	+3.92%	1.32M	aa.aa	17/04
Commerce Bancshares	51.13	51.71	50.28	+1.35%	2.24M	aa.aa	17/04
Capital City Bank	46.83	47.69	46.49	+1.67%	123.47K	aa.aa	17/04
Antelope Enterprise Holdings	0.745	0.794	0.700	+0.68%	513.91K	aa.aa	17/04
CNB Financial	31.35	31.80	30.60	+2.89%	281.31K	aa.aa	17/04
Cogent	23.63	23.85	23.06	+1.63%	805.8K	aa.aa	17/04
Cross Country	9.86	10.13	9.79	-0.30%	322.5K	aa.aa	17/04
Codexis	2.590	2.750	2.540	+1.97%	1.42M	aa.aa	17/04
Cadiz	4.840	4.961	4.810	+0.21%	1.21M	aa.aa	17/04
CECO Environmental	65.270	66.820	65.097	+2.00%	255.72K	aa.aa	17/04
Perdoceo Education	36.32	36.64	35.47	+2.40%	555.54K	aa.aa	17/04
Central Garden&Pet	38.98	39.65	38.18	+2.93%	48.71K	aa.aa	17/04
Central Garden&Pet A	34.84	35.61	34.25	+2.53%	465.5K	aa.aa	17/04
Cerus	2.080	2.145	2.050	+4.00%	1.41M	aa.aa	17/04
CEVA	23.42	23.47	22.94	+4.79%	379.93K	aa.aa	17/04
CF Bankshares	29.74	30.50	29.00	+4.02%	144.03K	aa.aa	17/04
C&F Financial	76.87	78.74	76.36	-0.93%	6.15K	aa.aa	17/04
Capitol Federal	7.71	7.85	7.63	+2.12%	1.1M	aa.aa	17/04
Compugen	2.820	2.920	2.765	-2.42%	660.37K	aa.aa	17/04
Cognex	55.50	56.00	55.07	+0.96%	2.16M	aa.aa	17/04
Comstock	18.760	18.760	18.230	+3.08%	13.53K	aa.aa	17/04
City Holding	127.23	129.15	125.81	+1.24%	100.87K	aa.aa	17/04
Churchill Downs	92.21	94.65	91.29	-1.14%	765.83K	aa.aa	17/04
The Chefs Warehouse	65.82	65.93	62.79	+4.51%	597.57K	aa.aa	17/04
China Natural Resources	4.0500	4.1350	3.9700	0.00%	4.63K	aa.aa	17/04
Coherus BioSciences	1.980	1.990	1.875	+4.21%	1.76M	aa.aa	17/04
Charter Communications	236.62	241.50	234.23	+0.28%	1.78M	aa.aa	17/04
Cineverse	2.4500	2.4700	2.3700	+3.38%	198.07K	aa.aa	17/04
AIFU Inc DRC	1.340	1.460	1.280	-8.22%	15.99K	aa.aa	17/04
Ridgetech	2.2300	2.2551	2.0800	-7.85%	218.36K	aa.aa	17/04
Celldex Therapeutics	34.55	35.29	34.32	+2.04%	1.48M	aa.aa	17/04
Clearfield	29.98	30.35	29.48	+3.84%	92.61K	aa.aa	17/04
Calumet	32.210	32.530	31.111	-1.01%	1.68M	aa.aa	17/04
Clean Energy	2.250	2.286	2.165	-1.75%	2.33M	aa.aa	17/04
ClearOne	3.200	3.210	3.200	+4.23%	2.52K	aa.aa	17/04
Euro Tech	1.230	1.300	1.230	-3.68%	328	aa.aa	17/04
Columbus McKinnon	15.71	16.13	15.33	+4.73%	380.27K	aa.aa	17/04
Destination XL Group	0.556	0.589	0.531	-1.77%	25.64K	aa.aa	17/04
Comtech	4.110	4.240	3.950	+2.75%	251.96K	aa.aa	17/04
Fortress Biotech	2.3600	2.4350	2.3300	+0.43%	420.25K	aa.aa	17/04
ZW Data Action Technologies	0.7483	0.7500	0.7200	-4.06%	14.84K	aa.aa	17/04
Taoping	1.330	1.360	1.290	+0.76%	8K	aa.aa	17/04
Century Casinos	1.490	1.520	1.485	+1.36%	38.32K	aa.aa	17/04
Cohu	41.26	42.17	39.70	+4.80%	1.11M	aa.aa	17/04
Coca-Cola Bottling	190.18	191.21	186.08	+2.16%	427.46K	aa.aa	17/04
Columbia Banking	29.63	30.11	29.37	+2.28%	2.05M	aa.aa	17/04
Columbia Sportswear	60.79	61.39	58.35	+5.28%	676.89K	aa.aa	17/04
Corcept	46.16	46.56	44.54	+5.00%	1.73M	aa.aa	17/04
Canterbury Park	15.70	15.70	15.65	+0.06%	3.42K	aa.aa	17/04
Cumberland	3.230	3.255	3.115	+4.53%	22.03K	aa.aa	17/04
Capital Clean Energy	20.50	20.83	19.65	+3.02%	11.8K	aa.aa	17/04
Catalyst Pharmaceuticals	26.260	26.360	25.850	+1.43%	3.28M	aa.aa	17/04
Trubridge	23.25	23.37	22.13	+5.06%	323.79K	aa.aa	17/04
Consumer Portfolio Services	8.650	8.650	8.520	+1.88%	23.75K	aa.aa	17/04
CRA	158.84	167.38	156.48	-1.95%	237.42K	aa.aa	17/04
Smart Powerr	0.672	0.760	0.634	-10.40%	1.02M	aa.aa	17/04
Cresud SACIF	11.580	11.700	11.410	-0.26%	352.93K	aa.aa	17/04
Curis	0.6030	0.6722	0.5831	+2.01%	1.14M	aa.aa	17/04
Americas Car-Mart	13.37	13.52	12.00	+13.40%	113.66K	aa.aa	17/04
Ceragon	2.520	2.555	2.490	+0.80%	535.84K	aa.aa	17/04
CorVel	55.98	56.99	55.94	-0.74%	154.59K	aa.aa	17/04
Crown Crafts	2.790	2.800	2.710	+1.09%	95.89K	aa.aa	17/04
CoStar	39.72	40.94	39.52	-0.80%	3.99M	aa.aa	17/04
CSG Systems	80.27	80.46	80.22	+0.01%	336.43K	aa.aa	17/04
Canadian Solar Inc	13.20	13.45	12.69	+1.69%	3.22M	aa.aa	17/04
CSP	9.06	9.41	9.01	-0.22%	13.57K	aa.aa	17/04
Capital Southwest	24.30	24.42	23.93	+2.02%	1.05M	aa.aa	17/04
Community Trust	67.04	68.50	65.50	+3.38%	170K	aa.aa	17/04
CTI Industries	3.139	3.160	2.770	+8.99%	9.51K	aa.aa	17/04
Citi Trends	51.69	53.17	50.80	+3.44%	105.95K	aa.aa	17/04
CVB Financial	20.68	21.15	20.17	+2.99%	12.71M	aa.aa	17/04
Cavco	539.06	542.36	516.71	+7.16%	141.8K	aa.aa	17/04
Commercial Vehicle	4.03	4.23	4.00	+0.50%	378.91K	aa.aa	17/04
Calavo Growers	27.17	27.41	26.63	+1.87%	355.51K	aa.aa	17/04
CVD Equipment	4.370	4.790	4.350	-3.74%	221.61K	aa.aa	17/04
Community West Bancshares	24.32	24.93	24.20	+1.59%	404.35K	aa.aa	17/04
Consolidated Water	32.54	33.10	31.94	-0.64%	589.85K	aa.aa	17/04
Casella	81.22	83.42	80.51	-1.06%	911.23K	aa.aa	17/04
Bio Green Med Solution	1.0500	1.1250	1.0000	0.00%	291.39K	aa.aa	17/04
Cytokinetics Inc	66.71	67.04	65.14	+1.97%	1.5M	aa.aa	17/04
Plus Therapeutics	6.390	6.440	5.764	+7.39%	263.08K	aa.aa	17/04
Citizens&Northern	23.73	24.00	23.35	+2.42%	51.59K	aa.aa	17/04
Citizens Community	20.55	21.00	20.43	+1.03%	24.94K	aa.aa	17/04
Data I/O	2.570	2.600	2.460	-1.53%	63.71K	aa.aa	17/04
Daktronics	19.670	19.940	19.340	+3.15%	331.06K	aa.aa	17/04
Performance Shipping	1.9100	1.9600	1.8700	+0.53%	39.22K	aa.aa	17/04
Delcath Systems	10.860	11.050	10.795	+0.28%	321.91K	aa.aa	17/04
Assertio Therapeutics	18.0100	18.0720	18.0100	-0.06%	618.7K	aa.aa	17/04
Donegal A	17.85	17.94	17.42	+3.30%	107.98K	aa.aa	17/04
Donegal B	18.85	19.85	18.54	+1.07%	6.62K	aa.aa	17/04
Digi	54.98	55.40	54.23	+2.48%	325.22K	aa.aa	17/04
Kustom Entertainment	0.7880	0.8400	0.7513	+1.04%	355.84K	aa.aa	17/04
Diamond Hill	173.14	173.70	172.73	+0.26%	15.57K	aa.aa	17/04
Newegg Commerce	44.7700	47.0000	42.6000	+6.19%	81.15K	aa.aa	17/04
Diodes	94.84	98.18	94.05	+0.95%	579K	aa.aa	17/04
Daily Journal Corp	541.72	555.49	515.33	+0.38%	68.94K	aa.aa	17/04
Dorchester Minerals	27.67	27.99	27.41	-1.98%	109.3K	aa.aa	17/04
Digimarc	7.16	7.25	6.64	+5.45%	157.19K	aa.aa	17/04
Dorman	110.66	112.76	108.19	+4.19%	159.17K	aa.aa	17/04
Star Equity Holdings	9.653	9.653	9.462	-1.20%	3.08K	aa.aa	17/04
US Gold	17.680	17.890	17.050	+5.43%	305K	aa.aa	17/04
Descartes Systems	76.41	77.30	75.62	+0.80%	987.67K	aa.aa	17/04
Deswell Industries	3.250	3.350	3.150	0.00%	29.67K	aa.aa	17/04
Dawson Geophysical	2.580	2.830	2.580	-9.15%	81.71K	aa.aa	17/04
DexCom	63.98	64.09	61.90	+4.49%	7.83M	aa.aa	17/04
DXP Enterprises	159.37	161.15	154.69	+5.44%	168.5K	aa.aa	17/04
Eagle Montana	22.21	22.65	22.05	+2.30%	65.9K	aa.aa	17/04
Encore Capital	80.75	81.77	79.11	+2.60%	349.31K	aa.aa	17/04
EDAP	3.490	3.510	3.400	-2.79%	50.26K	aa.aa	17/04
Educational Development	1.370	1.430	1.360	0.00%	157.49K	aa.aa	17/04
Euronet	74.40	75.84	74.33	+0.22%	687.79K	aa.aa	17/04
Enterprise Financial	58.67	59.68	57.54	+2.34%	252.22K	aa.aa	17/04
eGain	8.13	8.25	8.02	+2.26%	148.79K	aa.aa	17/04
Eagle	27.95	28.43	27.61	+2.23%	269.85K	aa.aa	17/04
8x8	1.980	2.050	1.949	+2.59%	989.24K	aa.aa	17/04
eHealth	1.840	1.870	1.750	+2.22%	730.07K	aa.aa	17/04
Electro-Sensors	4.480	4.480	4.480	+1.13%	0	aa.aa	17/04
Eltek	8.350	8.568	8.350	-1.30%	2.34K	aa.aa	17/04
Eastern Co	22.43	22.73	21.88	+2.00%	8.98K	aa.aa	17/04
The Ensign	200.11	202.29	198.38	+1.21%	244.26K	aa.aa	17/04
Erie Indemnity	244.81	246.65	241.43	+1.47%	255.02K	aa.aa	17/04
Energy Recovery	10.58	10.79	10.51	+1.24%	1.74M	aa.aa	17/04
Escalade	18.75	18.80	18.16	+3.71%	34.08K	aa.aa	17/04
Euroseas	72.18	74.75	70.73	+0.25%	137.77K	aa.aa	17/04
East West Bancorp	118.02	119.89	117.09	+1.82%	810.45K	aa.aa	17/04
ExlServices	31.86	32.05	31.59	+1.21%	1.31M	aa.aa	17/04
Exponent	68.05	69.61	67.03	-0.10%	875.26K	aa.aa	17/04
EZCORP	30.540	30.870	30.050	+1.83%	461.24K	aa.aa	17/04
Farmer Bros. Co	1.260	1.260	1.250	0.00%	31.93K	aa.aa	17/04
First Business	59.33	60.50	58.45	+2.40%	75.29K	aa.aa	17/04
First Bancorp	59.51	60.76	58.69	+2.73%	233.79K	aa.aa	17/04
First Capital	54.50	54.98	50.82	+3.55%	4.1K	aa.aa	17/04
First Community Bancshares	43.31	44.15	42.35	+2.56%	75.92K	aa.aa	17/04
First Community	31.15	31.51	30.59	+2.43%	182.3K	aa.aa	17/04
FuelCell Energy	7.250	7.540	7.180	-1.36%	1.58M	aa.aa	17/04
FirstCash	206.77	210.18	203.94	-0.13%	504.85K	aa.aa	17/04
First Citizens BancShares	2,030.16	2,045.46	1,985.08	+2.45%	69.05K	aa.aa	17/04
Civista Bancshares	24.60	24.93	23.85	+4.28%	187.94K	aa.aa	17/04
Frequency Electronics	57.100	60.000	56.870	-2.73%	117.64K	aa.aa	17/04
Franklin Electric	101.68	103.61	100.58	+2.58%	714.52K	aa.aa	17/04
First Financial Bancorp	29.76	30.30	28.98	+2.83%	4.51M	aa.aa	17/04
Flushing	16.29	16.57	16.06	+2.65%	324.18K	aa.aa	17/04
First Financial Bankshares	32.47	33.00	31.61	+4.88%	885.1K	aa.aa	17/04
Veru	2.440	2.470	2.390	-1.21%	68.24K	aa.aa	17/04
First Interstate BancSystem	34.62	35.12	34.12	+2.52%	1.43M	aa.aa	17/04
Financial Institutions	35.13	35.67	34.55	+2.60%	107.41K	aa.aa	17/04
National Beverage	34.31	34.43	33.66	+1.57%	217.82K	aa.aa	17/04
Standard Biotools	0.930	0.976	0.910	+0.65%	2.47M	aa.aa	17/04
1-800 FLOWERS.COM	3.88	3.94	3.69	+6.32%	469.26K	aa.aa	17/04
Flexsteel	46.64	47.65	45.04	+4.08%	60.17K	aa.aa	17/04
Kandal M	0.42	0.48	0.41	-8.67%	286.17K	aa.aa	17/04
Farmers National	14.17	14.42	13.88	+1.87%	338.89K	aa.aa	17/04
First Bancorp Inc	29.42	29.90	28.65	+2.62%	26.62K	aa.aa	17/04
Amicus	14.460	14.460	14.450	+0.07%	2.21M	aa.aa	17/04
Fonar	18.80	18.80	18.78	+0.21%	61.6K	aa.aa	17/04
Forward Industries	4.920000	5.040000	4.790000	+3.14%	1.07M	aa.aa	17/04
FormFactor	137.21	138.28	130.87	+7.46%	1.61M	aa.aa	17/04
Forrester	6.11	6.37	6.03	+1.16%	102.08K	aa.aa	17/04
Formula Systems ADR	135.70	135.70	135.70	+2.03%	344	aa.aa	17/04
First Merchants	41.14	41.72	40.50	+2.62%	443.42K	aa.aa	17/04
Franklin Financial	58.47	58.64	56.81	+3.74%	68.59K	aa.aa	17/04
Colliers International	116.96	119.33	116.01	+1.63%	186.02K	aa.aa	17/04
LB Foster	30.00	30.26	29.61	+0.98%	128.12K	aa.aa	17/04
Fuel Tech	1.350	1.400	1.345	0.00%	90.92K	aa.aa	17/04
Fortinet	81.84	84.25	81.02	-0.68%	4.97M	aa.aa	17/04
Fulton	21.99	22.38	21.69	+2.57%	2.26M	aa.aa	17/04
First United	37.62	38.21	37.46	+0.19%	9.54K	aa.aa	17/04
Forward Air	22.18	22.50	21.19	+6.28%	876.41K	aa.aa	17/04
German American Bancorp	44.14	44.76	43.66	+2.25%	138.35K	aa.aa	17/04
Gaia Inc	2.920	2.920	2.780	+5.80%	103.95K	aa.aa	17/04
Sellas Life Sciences	5.220	5.240	4.850	+5.88%	6.05M	aa.aa	17/04
GameSquare Holdings	0.417	0.420	0.397	-0.24%	4.64M	aa.aa	17/04
StealthGas	9.340	9.385	9.010	+1.30%	124.35K	aa.aa	17/04
Global Indemnity	28.58	28.58	27.24	0.00%	1.68K	aa.aa	17/04
Greene County	23.70	24.35	23.14	+1.07%	9.28K	aa.aa	17/04
Geron	1.6800	1.7400	1.6600	-0.59%	23.71M	aa.aa	17/04
Gevo	1.700	1.740	1.600	-1.16%	8.5M	aa.aa	17/04
Giga Media Ltd	1.490	1.510	1.360	+6.05%	762	aa.aa	17/04
G-III Apparel	30.49	30.96	30.00	+3.36%	513.92K	aa.aa	17/04
Gilat	19.170	19.755	18.790	+2.79%	699.74K	aa.aa	17/04
Globus Maritime	2.0700	2.1800	2.0151	+1.97%	86.78K	aa.aa	17/04
Golar	51.84	52.40	50.68	-2.72%	1.77M	aa.aa	17/04
Greenlight Capital Re	18.500	18.830	18.495	+0.54%	199.55K	aa.aa	17/04
Gentex	22.63	23.03	22.06	+3.71%	1.98M	aa.aa	17/04
Gladstone Commercial	12.80	12.85	12.58	+2.24%	376.65K	aa.aa	17/04
Green Plains Energy	14.82	15.63	14.08	-7.14%	3.6M	aa.aa	17/04
Grifols ADR	8.75	8.83	8.58	+1.74%	672.53K	aa.aa	17/04
US Global	2.740	2.810	2.730	-3.18%	11.79K	aa.aa	17/04
Gravity Co	62.99	64.58	62.36	+2.14%	185.1K	aa.aa	17/04
Great Southern Bancorp	68.29	70.91	66.18	+2.09%	94.64K	aa.aa	17/04
Novanta	128.85	132.43	126.85	+2.34%	334.23K	aa.aa	17/04
GSI Technology	6.480	6.730	6.375	+1.09%	608.17K	aa.aa	17/04
Ferroglobe	4.480	4.555	4.410	+0.90%	759.38K	aa.aa	17/04
Good Times	1.270	1.292	1.240	0.00%	95.12K	aa.aa	17/04
Gyrodyne of America	7.45	7.50	7.33	+2.05%	3.34K	aa.aa	17/04
Hanmi	28.10	28.58	27.78	+2.18%	374.77K	aa.aa	17/04
Halozyme	69.29	69.44	67.15	+3.98%	1.67M	aa.aa	17/04
Home Bancorp	64.68	65.81	63.04	+2.91%	187.76K	aa.aa	17/04
Hancock Whitney	68.74	69.82	67.30	+2.97%	827.49K	aa.aa	17/04
Harvard Bioscience	6.130	6.250	5.740	+3.72%	43.76K	aa.aa	17/04
Horizon Bancorp	18.01	18.26	17.82	+2.45%	373.25K	aa.aa	17/04
The Hackett	13.96	14.02	13.71	+3.41%	283.51K	aa.aa	17/04
Healthcare Services	19.17	19.43	18.76	+2.40%	440.45K	aa.aa	17/04
Hudson	6.340	6.430	6.280	+2.42%	234.83K	aa.aa	17/04
Helen of Troy Ltd	18.86	19.31	17.95	+6.01%	1.3M	aa.aa	17/04
Home Federal Louisiana	19.25	19.29	19.24	+0.26%	1.76K	aa.aa	17/04
Heritage Financial Co	27.49	28.17	27.17	+2.00%	299.01K	aa.aa	17/04
Hingham Institution	307.64	315.59	305.11	+2.27%	82.7K	aa.aa	17/04
Highways	0.888	0.900	0.811	+8.43%	27.51K	aa.aa	17/04
Himax	11.100	11.480	10.920	-1.51%	3.3M	aa.aa	17/04
Harmonic	10.500	10.745	10.330	+2.74%	1.08M	aa.aa	17/04
Hallador	15.750	16.760	15.475	-5.01%	1.61M	aa.aa	17/04
Hooker Furniture	12.62	13.35	12.27	+0.16%	46.66K	aa.aa	17/04
Horizon Finance	4.38	4.54	4.35	-1.13%	1.94M	aa.aa	17/04
HealthStream	21.73	21.80	21.45	+1.73%	172.26K	aa.aa	17/04
Huazhu	55.67	56.46	54.81	+1.53%	1.37M	aa.aa	17/04
Heartland Express	11.63	11.75	11.32	+2.65%	330.75K	aa.aa	17/04
Hub Group	42.66	42.98	41.38	+3.24%	944.8K	aa.aa	17/04
Hurco	16.36	16.60	16.36	-0.18%	10.55K	aa.aa	17/04
Huron	129.17	134.54	126.92	-1.75%	220.6K	aa.aa	17/04
Hawthorn Bancshares	35.26	35.26	34.19	+3.68%	14.01K	aa.aa	17/04
Hawkins	151.08	153.12	147.28	+2.43%	210.42K	aa.aa	17/04
Integra	11.14	11.50	10.94	+2.77%	719.59K	aa.aa	17/04
Independent Bank Corp	34.79	35.40	34.39	+2.32%	194.04K	aa.aa	17/04
Interactive Brokers	81.71	82.88	80.87	+2.94%	5.49M	aa.aa	17/04
International Bancshares	72.31	73.12	71.32	+2.49%	415.8K	aa.aa	17/04
ImmuCell	7.980	8.230	7.520	+5.84%	46.68K	aa.aa	17/04
ICF International	70.53	74.37	70.20	-3.26%	338.68K	aa.aa	17/04
ICON PLC	119.68	121.03	116.41	+3.55%	1.18M	aa.aa	17/04
ICU Medical	129.96	131.25	126.41	+3.11%	321.69K	aa.aa	17/04
InterDigital	373.02	387.30	372.44	-0.57%	352.72K	aa.aa	17/04
ID Systems	3.430	3.580	3.370	+3.31%	1.15M	aa.aa	17/04
IDEXX Labs	589.25	594.52	577.37	+3.39%	493.54K	aa.aa	17/04
Icahn Enterprises	7.74	7.80	7.66	-0.90%	1.06M	aa.aa	17/04
IES Holdings	537.58	539.29	494.94	+11.21%	276.96K	aa.aa	17/04
Interface	28.20	28.57	27.32	+5.03%	344.6K	aa.aa	17/04
Information Services	4.280	4.290	4.210	+2.64%	269.2K	aa.aa	17/04
Terawulf	20.640	20.710	18.930	+6.89%	43.05M	aa.aa	17/04
Ingles	91.39	92.12	88.81	+2.32%	138.41K	aa.aa	17/04
Immersion Corp	6.450	6.460	6.190	+4.88%	740.15K	aa.aa	17/04
ChipMOS Tech	47.09	48.90	45.52	-4.23%	127.51K	aa.aa	17/04
Incyte	97.82	97.94	95.63	+2.62%	1.53M	aa.aa	17/04
Independent Bank	77.95	80.44	77.06	-0.59%	996.11K	aa.aa	17/04
Innodata	46.930	48.380	44.905	+8.08%	1.19M	aa.aa	17/04
Insmed	144.48	145.62	143.28	+1.18%	2.05M	aa.aa	17/04
The Intergroup	33.30	38.70	32.80	-13.26%	43.52K	aa.aa	17/04
INTL FCStone	106.03	107.92	104.73	+1.64%	767.59K	aa.aa	17/04
Identiv	3.72	3.79	3.69	+0.81%	122.93K	aa.aa	17/04
Innospec	76.19	77.90	75.47	+1.46%	174.61K	aa.aa	17/04
Inter Parfums	98.83	99.00	95.11	+5.10%	241.9K	aa.aa	17/04
Amneal Pharma A	13.910	13.920	13.340	+6.26%	1.85M	aa.aa	17/04
Iridium	41.85	44.36	41.43	-3.59%	3.88M	aa.aa	17/04
IRIDEX	1.060	1.060	1.020	+1.92%	107.11K	aa.aa	17/04
Ironwood	4.43	4.50	4.37	+2.31%	1.96M	aa.aa	17/04
Bloomia Holdings,	3.880	3.880	3.610	-1.15%	2.14K	aa.aa	17/04
Innovative Solutions	21.970	22.898	21.600	+2.86%	538.73K	aa.aa	17/04
Investors Title	241.27	243.50	234.60	+3.06%	16.7K	aa.aa	17/04
Ituran	55.97	56.56	55.71	+1.91%	190.32K	aa.aa	17/04
Jack In The Box	12.98	13.16	12.58	+5.02%	805.19K	aa.aa	17/04
JAKKS Pacific	22.54	22.90	21.98	+4.55%	67.03K	aa.aa	17/04
Jazz Pharma	203.42	204.13	197.68	+2.83%	634.76K	aa.aa	17/04
John B Sanfilippo&Son	81.22	82.15	80.86	+0.40%	98.33K	aa.aa	17/04
Ziff Davis	47.55	48.24	47.00	+1.97%	583.42K	aa.aa	17/04
Sunation Energy	1.4400	1.5400	1.4400	-3.36%	188.11K	aa.aa	17/04
Jewett-Cameron Trading	1.950	2.125	1.905	+1.04%	15.67K	aa.aa	17/04
J & J Snack Foods	80.53	81.35	79.50	+1.17%	204.61K	aa.aa	17/04
Jack Henry&Associates	154.06	154.79	152.74	-0.06%	877.62K	aa.aa	17/04
Johnson Outdoors	51.40	52.47	50.13	+4.32%	110.08K	aa.aa	17/04
Coffee Holding	4.600	4.650	4.400	+2.68%	79.84K	aa.aa	17/04
Kaiser	148.35	148.65	140.14	+2.98%	258.67K	aa.aa	17/04
Kelly Services A	9.51	9.61	9.36	+2.04%	386.3K	aa.aa	17/04
Kelly Services B	16.10	16.35	16.01	+3.01%	4.93K	aa.aa	17/04
Kewaunee	36.70	36.70	34.71	+4.89%	7.41K	aa.aa	17/04
Kentucky First Federal	4.480	4.480	4.480	-6.08%	0	aa.aa	17/04
Simply Good Foods	11.89	12.23	11.71	+2.41%	3.15M	aa.aa	17/04
Kingstone	18.640	18.910	18.030	+0.38%	246.03K	aa.aa	17/04
Kulicke&Soffa	81.88	84.46	79.75	+2.79%	736.15K	aa.aa	17/04
Kandi	0.827	0.848	0.810	+1.35%	70.7K	aa.aa	17/04
Kopin	2.980	3.070	2.930	+1.02%	4.4M	aa.aa	17/04
Koss	4.170	4.190	4.020	+1.71%	36.68K	aa.aa	17/04
Kearny Financial	8.12	8.26	7.99	+2.53%	334.45K	aa.aa	17/04
Key Tronic	2.790	2.840	2.663	+1.45%	30.95K	aa.aa	17/04
Kratos Defense&Security	70.99	76.89	70.41	-4.60%	7.16M	aa.aa	17/04
KVH Industries	10.280	10.350	9.650	+6.20%	281.64K	aa.aa	17/04
Golden Entertainment	28.75	28.85	28.17	+2.02%	442.09K	aa.aa	17/04
Lakeland Industries	11.20	11.39	9.19	+25.56%	392.62K	aa.aa	17/04
Marzetti	138.86	139.03	136.05	+1.51%	268.28K	aa.aa	17/04
Landmark	27.54	27.54	26.56	+2.23%	9.17K	aa.aa	17/04
Distribution Solutions	27.37	27.80	27.18	+1.86%	160.22K	aa.aa	17/04
Liberty Global B	14.49	14.49	14.49	+0.69%	0	aa.aa	17/04
Liberty Global C	12.19	12.28	12.11	+0.08%	1.41M	aa.aa	17/04
LCNB	17.15	17.40	16.75	+3.56%	34.7K	aa.aa	17/04
Lifetime Brands	6.98	7.40	6.84	-4.52%	215.13K	aa.aa	17/04
SemiLEDS	1.420	1.430	1.250	+14.52%	30.9K	aa.aa	17/04
Littelfuse	389.49	397.00	386.75	+0.83%	246.69K	aa.aa	17/04
Ligand	231.82	234.31	225.09	+3.84%	168.96K	aa.aa	17/04
Lincoln Educational	41.950	42.820	41.110	+1.52%	699.29K	aa.aa	17/04
Live Ventures	13.58	13.58	12.61	+3.35%	3.26K	aa.aa	17/04
Lakeland Financial	61.32	62.19	60.38	+2.42%	133.63K	aa.aa	17/04
Liberty Media Formula A	83.26	84.21	82.54	+0.99%	116.04K	aa.aa	17/04
Limoneira	13.15	13.41	13.07	+1.23%	67.09K	aa.aa	17/04
Lifecore Biomedical	5.38	5.51	5.29	+3.46%	219.23K	aa.aa	17/04
Manhattan Bridge	4.640	4.780	4.530	+0.43%	20.99K	aa.aa	17/04
Loop Industries	1.330	1.340	1.300	+1.53%	25.04K	aa.aa	17/04
Grand Canyon Education	174.92	175.37	171.00	+1.74%	188.12K	aa.aa	17/04
Telesat	51.80	53.17	51.17	+2.17%	239.77K	aa.aa	17/04
LPL Financial	317.41	318.61	301.97	+1.55%	1.01M	aa.aa	17/04
LivePerson	3.2800	3.4500	3.2200	-0.30%	124.45K	aa.aa	17/04
LightPath	14.160	15.720	13.850	-5.09%	3.58M	aa.aa	17/04
Liquidity Services	34.00	34.61	33.91	+1.43%	199.74K	aa.aa	17/04
Genasys Inc	2.050	2.065	1.930	+5.67%	349.67K	aa.aa	17/04
Lake Shore Bancorp	15.85	15.85	15.57	+1.02%	27.97K	aa.aa	17/04
Lattice	117.06	118.74	113.36	+4.63%	2.38M	aa.aa	17/04
Landstar	172.87	175.50	172.12	+0.83%	631.41K	aa.aa	17/04
Lightbridge	12.720	13.134	12.230	+6.18%	1.17M	aa.aa	17/04
Lantronix	6.190	6.250	6.110	0.00%	627.16K	aa.aa	17/04
Lifeway	25.660	25.960	25.225	+1.38%	57.95K	aa.aa	17/04
Lexicon	1.870	1.950	1.855	+1.63%	3.14M	aa.aa	17/04
LSI Industries	20.440	20.580	19.680	+5.36%	295.08K	aa.aa	17/04
Senstar Technologies	2.930	3.000	2.893	-1.35%	20.38K	aa.aa	17/04
Manhattan Associates	132.71	133.42	130.82	+2.16%	1.01M	aa.aa	17/04
Marine Petroleum	4.710	4.900	4.550	-3.88%	26.5K	aa.aa	17/04
Masimo	178.39	178.53	178.30	+0.06%	456.42K	aa.aa	17/04
Matthews	27.54	28.00	27.17	+2.23%	145.61K	aa.aa	17/04
J W Mays	40.50	40.50	40.50	+0.25%	506	aa.aa	17/04
Mercantile	53.68	54.88	52.83	+2.64%	172.93K	aa.aa	17/04
Marchex	1.680	1.690	1.560	+9.09%	33.34K	aa.aa	17/04
Monarch	100.05	100.33	97.64	+2.14%	152.91K	aa.aa	17/04
Stagwell	7.280	7.520	7.240	+0.83%	1.88M	aa.aa	17/04
MercadoLibre	1,855.83	1,875.00	1,832.50	+1.85%	360.96K	aa.aa	17/04
Methanex	54.13	54.92	52.40	-7.25%	2.37M	aa.aa	17/04
Mercer Int	1.06	1.12	1.03	+1.92%	632.89K	aa.aa	17/04
mF International	12.00	12.98	11.40	+11.21%	13.83K	aa.aa	17/04
Perma-Pipe Int	30.310	33.767	30.040	-6.28%	141.83K	aa.aa	17/04
MGE Energy	77.49	77.55	76.00	+0.26%	227.36K	aa.aa	17/04
MGP Ingredients	20.03	20.78	19.95	-0.10%	256.31K	aa.aa	17/04
McGrath	116.87	117.84	115.86	+1.28%	92.03K	aa.aa	17/04
Magyar	17.82	17.99	17.65	+0.39%	1.26K	aa.aa	17/04
Kestrel	11.620	11.870	10.880	+6.12%	20.21K	aa.aa	17/04
Mind Technology	6.3200	6.4598	5.9100	+1.53%	653.98K	aa.aa	17/04
Mitek	15.15	15.24	14.46	+7.91%	1.54M	aa.aa	17/04
MKS Instruments	278.59	281.77	275.00	+3.22%	947.85K	aa.aa	17/04
MarketAxesss	169.00	173.70	168.35	-2.59%	643.68K	aa.aa	17/04
Mesa Labs	103.06	103.81	100.60	+4.36%	103.42K	aa.aa	17/04
MillerKnoll	17.24	17.73	16.62	+5.96%	724.66K	aa.aa	17/04
Martin Midstream	2.810	2.917	2.780	-1.06%	6.26K	aa.aa	17/04
Merit	70.93	71.91	70.33	+1.18%	472.01K	aa.aa	17/04
MakeMyTrip	51.02	51.39	48.98	+6.62%	2.58M	aa.aa	17/04
MIND CTI	1.080	1.110	1.070	0.00%	30.58K	aa.aa	17/04
MannKind	2.840	2.845	2.760	+3.27%	3.55M	aa.aa	17/04
MediciNova	1.460	1.467	1.420	+1.39%	17.79K	aa.aa	17/04
Monro Muffler Brake	17.87	18.13	17.26	+6.05%	984.44K	aa.aa	17/04
Morningstar	184.28	184.57	180.00	+2.08%	336.12K	aa.aa	17/04
Peraso	0.9716	0.9997	0.9687	-1.66%	547.86K	aa.aa	17/04
Mid Penn	34.32	35.09	33.80	+1.72%	262.94K	aa.aa	17/04
Monolithic	1,468.35	1,479.23	1,420.34	+4.67%	635.7K	aa.aa	17/04
Mercury	84.05	88.06	83.56	-1.01%	918.13K	aa.aa	17/04
Marten Transport	14.87	14.88	14.30	+3.99%	892.53K	aa.aa	17/04
Middlesex Water	51.31	51.36	49.90	+1.34%	500.89K	aa.aa	17/04
Strategy	166.52	173.15	153.77	+11.80%	52.17M	aa.aa	17/04
Ming Shing Holdings	1.05	1.09	1.00	-0.94%	3.49K	aa.aa	17/04
Mannatech	5.20	5.20	5.20	-1.89%	2.36K	aa.aa	17/04
Matrix	12.19	12.31	12.04	+1.75%	208.84K	aa.aa	17/04
Sharplink Gaming	7.990	8.085	7.775	+3.23%	7.87M	aa.aa	17/04
Microvision	0.658	0.680	0.641	+1.54%	4.14M	aa.aa	17/04
Myriad Genetics	5.08	5.28	5.03	+1.60%	970.83K	aa.aa	17/04
MYR Group	329.33	331.28	318.92	+4.46%	190.64K	aa.aa	17/04
Natural Alternatives	2.67	2.78	2.66	-0.74%	5.42K	aa.aa	17/04
Nathans Famous	101.79	101.80	101.29	+0.73%	17.18K	aa.aa	17/04
Natures Sunshine	27.34	27.50	26.49	+4.03%	90.87K	aa.aa	17/04
Neurocrine	133.25	133.74	128.41	+3.77%	1.73M	aa.aa	17/04
Northeast Bancorp	124.15	127.00	121.67	+2.64%	98.67K	aa.aa	17/04
NBT Bancorp	45.65	46.43	45.15	+2.35%	239.53K	aa.aa	17/04
National CineMedia	3.630	3.675	3.480	+4.31%	338.09K	aa.aa	17/04
The9 ADR	5.4100	5.5150	5.3200	+1.88%	37.79K	aa.aa	17/04
Nordson	281.89	285.99	279.01	+1.88%	386.61K	aa.aa	17/04
Northeast Community	25.34	25.34	24.73	+3.05%	90.16K	aa.aa	17/04
Neogen	9.51	9.70	9.37	+2.92%	2.11M	aa.aa	17/04
Newtek	13.10	13.45	12.91	+2.42%	266.37K	aa.aa	17/04
Northfield Bancorp	13.93	14.10	13.90	+0.43%	234.71K	aa.aa	17/04
Nice ADR	105.25	107.53	104.74	+0.20%	751.72K	aa.aa	17/04
National Bankshares	37.69	38.12	36.90	+2.95%	149.47K	aa.aa	17/04
Nektar	84.8600	86.9500	84.1000	+1.04%	509.96K	aa.aa	17/04
NN Inc	2.320	2.455	2.023	+13.73%	2.44M	aa.aa	17/04
Northrim	25.05	25.64	24.55	+3.21%	137.12K	aa.aa	17/04
Insight Enterprises	76.43	78.63	75.50	+1.18%	310.81K	aa.aa	17/04
NAPCO	45.38	46.05	44.75	+1.54%	300.22K	aa.aa	17/04
Nortech	14.470	14.610	14.255	+0.77%	19.68K	aa.aa	17/04
NetScout	33.55	33.81	33.35	+1.45%	978.47K	aa.aa	17/04
NETGEAR	27.51	27.56	26.14	+5.69%	958.84K	aa.aa	17/04
Northern Technologies	8.11	8.21	8.09	-1.22%	1.72K	aa.aa	17/04
NetSol	3.550	3.580	3.450	+0.57%	11.95K	aa.aa	17/04
Novavax	8.840	8.990	8.750	+2.31%	2.47M	aa.aa	17/04
NVE Corporation	82.36	82.87	79.83	+3.26%	54.23K	aa.aa	17/04
Kazia Therapeutics ADR	11.1000	11.7500	10.3449	+1.65%	410.21K	aa.aa	17/04
Nova	528.76	528.80	518.22	+2.83%	238.32K	aa.aa	17/04
Inseego	15.180	15.300	14.730	+3.55%	146.71K	aa.aa	17/04
Northwest Bancshares	13.45	13.65	13.34	+1.51%	1.33M	aa.aa	17/04
Norwood	31.35	31.50	30.27	+2.35%	22.34K	aa.aa	17/04
NWPX Infra	81.65	83.84	81.09	+2.06%	480.17K	aa.aa	17/04
Nexstar	200.78	204.65	197.98	+1.71%	407.17K	aa.aa	17/04
Adamas Trust	7.880	7.938	7.690	+3.41%	530.57K	aa.aa	17/04
Optical Cable	11.250	11.490	10.570	+0.90%	137.68K	aa.aa	17/04
OceanFirst	19.22	19.56	18.95	+2.40%	519.7K	aa.aa	17/04
Sonoma Pharma	2.300	2.335	2.210	+4.07%	10.01K	aa.aa	17/04
Orthofix	12.71	12.85	12.41	+2.58%	206.45K	aa.aa	17/04
Omega Flex	33.46	34.24	33.24	+2.11%	38.45K	aa.aa	17/04
Achieve Life Sciences	5.100	5.300	4.750	+6.03%	4.21M	aa.aa	17/04
Aeroportuario del Centro Norte	116.49	117.69	115.46	+1.68%	99.29K	aa.aa	17/04
Omnicell	38.28	39.00	38.12	+1.81%	371.07K	aa.aa	17/04
Omeros	13.440	13.455	12.450	+7.18%	1.95M	aa.aa	17/04
Odyssey	1.060	1.150	1.050	-4.50%	1.37M	aa.aa	17/04
Oncolytics Biotech	1.120	1.120	1.060	+5.66%	1.05M	aa.aa	17/04
ON Semiconductor	83.01	83.52	79.78	+3.85%	15.74M	aa.aa	17/04
Great Elm Group	2.200	2.200	2.090	+5.77%	16.31K	aa.aa	17/04
Orrstown	39.16	39.72	38.66	+2.94%	90.54K	aa.aa	17/04
Old Second Bancorp	21.93	22.43	21.65	+1.67%	511.43K	aa.aa	17/04
OSI Systems	309.68	311.27	304.27	+2.86%	190.92K	aa.aa	17/04
OraSure	3.160	3.270	3.160	-1.56%	305.98K	aa.aa	17/04
Open Text	23.47	23.96	23.29	+1.08%	1.24M	aa.aa	17/04
Otter Tail	88.16	89.00	87.44	+0.78%	448.88K	aa.aa	17/04
Ohio Valley Banc	46.61	47.12	46.00	+2.42%	14.94K	aa.aa	17/04
Oak Valley Bancorp	35.06	35.47	34.91	+2.04%	55.9K	aa.aa	17/04
Tenax Therapeutics	14.4500	14.5000	13.1000	+7.20%	764.39K	aa.aa	17/04
Geospace	9.660	9.740	9.190	+2.33%	185.68K	aa.aa	17/04
Bank Ozk	48.73	49.70	48.28	+1.97%	1.44M	aa.aa	17/04
Pacific Biosciences	1.690	1.750	1.660	+3.68%	8.53M	aa.aa	17/04
Highpeak Energy Acquisition	5.345	5.395	5.080	-5.40%	1.36M	aa.aa	17/04
Universal Display	99.55	101.62	99.16	+0.22%	377.22K	aa.aa	17/04
Patrick	106.93	114.24	104.85	+3.92%	756.54K	aa.aa	17/04
Frp Holdings Ord	22.30	22.60	22.20	+1.09%	62.55K	aa.aa	17/04
Pathfinder Bancorp	13.54	13.54	13.54	-0.73%	0	aa.aa	17/04
PC Connection	64.29	65.23	64.10	+0.53%	66.02K	aa.aa	17/04
Pacira	24.72	24.89	23.81	+3.60%	471.47K	aa.aa	17/04
Pure Cycle	11.46	11.50	11.23	+3.43%	51.68K	aa.aa	17/04
Pro-Dex	53.40	53.99	52.55	+1.52%	30.43K	aa.aa	17/04
PDF Solutions	43.97	44.15	42.51	+5.14%	530.49K	aa.aa	17/04
Peoples North Carolina	42.16	42.63	41.25	+2.60%	54.74K	aa.aa	17/04
Pegasystems	43.61	44.91	43.38	+0.76%	1.95M	aa.aa	17/04
Alto Ingredients	4.940	5.115	4.750	0.00%	1.5M	aa.aa	17/04
Perion Network	10.61	10.66	10.45	+1.34%	379.58K	aa.aa	17/04
Perma-Fix Inc	12.900	13.110	12.290	+7.05%	187.98K	aa.aa	17/04
PetMed Express	2.330	2.445	2.320	-0.43%	89.25K	aa.aa	17/04
Preferred Bank	95.72	97.45	93.27	+1.39%	86.03K	aa.aa	17/04
Peapack-Gladstone	39.44	40.41	38.70	+2.49%	134.37K	aa.aa	17/04
Parke	30.43	31.45	29.95	+3.75%	193.86K	aa.aa	17/04
Park Ohio Holdings	27.30	27.45	26.23	+6.06%	26.27K	aa.aa	17/04
Photronics	48.38	48.55	46.18	+5.54%	1.13M	aa.aa	17/04
Plumas	52.25	53.57	52.03	+1.04%	61.56K	aa.aa	17/04
Children’s Place	3.51	3.76	3.48	+0.86%	728.34K	aa.aa	17/04
Preformed Line	318.60	322.44	302.36	+6.73%	182.13K	aa.aa	17/04
Plug Power	2.780	2.960	2.760	-2.80%	83.57M	aa.aa	17/04
ePlus	85.17	85.62	83.05	+3.47%	179.11K	aa.aa	17/04
Plexus	228.64	229.24	221.21	+2.58%	217.56K	aa.aa	17/04
PTC	139.74	141.89	139.47	+1.06%	858.18K	aa.aa	17/04
Patriot National Bancorp	1.360	1.360	1.330	+1.49%	263.32K	aa.aa	17/04
PrimeEnergy	200.30	201.73	178.64	-2.84%	81.8K	aa.aa	17/04
Insulet	203.73	205.95	201.89	+1.12%	864.85K	aa.aa	17/04
Pool	227.62	235.13	227.32	+0.88%	861.21K	aa.aa	17/04
Power Integrations	58.65	60.11	56.16	+4.64%	777.58K	aa.aa	17/04
Powell Industries	241.01	246.69	230.71	+3.52%	928.9K	aa.aa	17/04
PRA Group Inc	21.09	21.45	20.70	+3.48%	259.7K	aa.aa	17/04
Alterity Therapeutics	4.4700	4.5500	3.9650	+12.59%	56.84K	aa.aa	17/04
Progress	30.93	31.31	30.22	+3.72%	1.67M	aa.aa	17/04
Provident	17.04	17.35	17.04	-0.76%	7.82K	aa.aa	17/04
CarpParts.Com	0.870	0.879	0.820	+4.70%	671.94K	aa.aa	17/04
Eyepoint Pharma	14.930	15.250	14.755	+0.81%	1.26M	aa.aa	17/04
PriceSmart	161.78	162.75	158.49	+3.26%	171.06K	aa.aa	17/04
Pluri Inc	3.620	3.730	3.570	+3.13%	1.92K	aa.aa	17/04
Filana Therapeutics,	1.73	1.76	1.69	-1.70%	463.06K	aa.aa	17/04
PAM	9.79	10.77	9.63	+3.60%	6.47K	aa.aa	17/04
Pixelworks	5.570	5.600	5.370	+4.70%	40.07K	aa.aa	17/04
Papa John's	37.46	38.17	37.03	+1.52%	1.11M	aa.aa	17/04
Rave Restaurant	2.4700	2.5000	2.3500	+4.22%	181.97K	aa.aa	17/04
QCR	92.77	94.09	91.67	+2.41%	131.43K	aa.aa	17/04
Quidel	12.71	13.02	12.15	+0.24%	4.83M	aa.aa	17/04
QuinStreet	12.75	12.91	12.66	+1.19%	831.07K	aa.aa	17/04
Leonardo DRS	44.57	45.86	44.41	-0.82%	1.51M	aa.aa	17/04
Freightcar	9.170	9.342	9.020	+2.69%	83.95K	aa.aa	17/04
Republic Bancorp	75.47	76.27	73.01	+3.27%	75.03K	aa.aa	17/04
SB Financial	22.54	22.70	22.18	+2.73%	10.79K	aa.aa	17/04
Upbound	19.91	20.29	19.47	+5.46%	1.18M	aa.aa	17/04
Rocky Brands	43.89	44.83	42.86	+3.83%	77.43K	aa.aa	17/04
RCM Technologies	31.760	32.000	30.320	+4.61%	102.66K	aa.aa	17/04
Recon Technology	0.9090	0.9205	0.8203	+2.39%	45.02K	aa.aa	17/04
Radcom	12.86	13.78	12.66	-1.08%	51.97K	aa.aa	17/04
Reading Int	1.200	1.207	1.155	+1.69%	36.66K	aa.aa	17/04
Reading Int B	9.99	9.99	9.99	+2.99%	994	aa.aa	17/04
RadNet	60.39	63.17	59.79	+0.50%	647.99K	aa.aa	17/04
Resources Connection	3.93	4.03	3.91	+1.55%	188.12K	aa.aa	17/04
Research Frontiers	0.930	0.950	0.930	-0.64%	4.91K	aa.aa	17/04
Richardson Electronics	13.650	13.750	13.201	+3.88%	97.08K	aa.aa	17/04
RF Industries	13.920	14.840	13.800	0.00%	344.01K	aa.aa	17/04
RGC Resources	22.50	22.82	21.99	-1.70%	8.52K	aa.aa	17/04
Repligen	131.21	134.23	130.29	+3.24%	1.12M	aa.aa	17/04
RCI Hospitality	26.22	26.38	24.86	+6.37%	97.25K	aa.aa	17/04
Rigel	32.430	33.170	32.000	+2.08%	418.08K	aa.aa	17/04
Rocky Mountain Chocolate	2.250	2.360	2.180	-1.32%	25.85K	aa.aa	17/04
Rockwell Medical	0.9137	0.9399	0.9044	-0.27%	194.03K	aa.aa	17/04
Creative Realities	3.840	3.880	3.760	+2.40%	15.24K	aa.aa	17/04
Gibraltar Industries	39.40	40.03	38.38	+4.70%	341.73K	aa.aa	17/04
Urban One Inc	6.080	6.345	6.055	-1.14%	7.74K	aa.aa	17/04
Urban One D	5.167	5.170	4.820	+6.10%	1.85K	aa.aa	17/04
Red Robin Gourmet Burgers	3.95	4.30	3.87	+3.13%	713.06K	aa.aa	17/04
Rush A	73.93	74.85	70.79	+5.81%	544.83K	aa.aa	17/04
Rush B	74.20	75.27	71.29	+4.83%	66.39K	aa.aa	17/04
Riverview	5.480	5.610	5.450	-0.36%	50.09K	aa.aa	17/04
Safety Insurance	76.69	77.42	75.57	+1.28%	75.67K	aa.aa	17/04
Saia	434.22	445.08	429.02	+2.76%	709.51K	aa.aa	17/04
Sanmina	174.09	176.46	171.00	+3.03%	1.04M	aa.aa	17/04
EchoStar	133.21	135.68	132.09	+0.54%	5.82M	aa.aa	17/04
Seacoast Banking Florida	32.73	33.56	32.47	+1.77%	715.32K	aa.aa	17/04
Sinclair	16.79	17.11	16.57	+2.13%	698.3K	aa.aa	17/04
Star Bulk Carriers	24.45	25.08	24.35	-0.33%	983.52K	aa.aa	17/04
Scholastic	39.77	39.85	39.63	+0.03%	757.19K	aa.aa	17/04
Socket Mobile	0.930	0.930	0.868	-1.69%	154.74K	aa.aa	17/04
Comscore	8.100	8.210	7.950	+1.89%	9.84K	aa.aa	17/04
ScanSource	39.55	39.99	38.74	+2.51%	167.1K	aa.aa	17/04
Shoe Carnival	18.89	19.21	18.10	+6.00%	468.44K	aa.aa	17/04
Origin Agritech	1.280	1.350	1.250	+0.79%	27.82K	aa.aa	17/04
SEI	79.79	81.00	79.27	+1.09%	1.15M	aa.aa	17/04
Seneca Foods A	140.27	142.04	121.36	+6.18%	139.84K	aa.aa	17/04
Seneca Foods B	138.78	138.78	138.78	+4.03%	468	aa.aa	17/04
Simmons First National	21.52	21.78	20.30	+5.18%	3.02M	aa.aa	17/04
Southern First Bancshares	57.78	59.41	56.06	+4.83%	359.51K	aa.aa	17/04
Superior Uniform	11.45	11.57	11.09	+4.19%	28.07K	aa.aa	17/04
Sangamo Therapeutics	0.2620	0.2840	0.2620	-2.96%	3.13M	aa.aa	17/04
TROOPS	2.700	2.800	2.430	+14.41%	172.38K	aa.aa	17/04
SPAR Group	0.6100	0.6428	0.5960	0.00%	77.8K	aa.aa	17/04
Shore Bancshares	19.98	20.28	19.49	+3.10%	260.35K	aa.aa	17/04
Shenandoah	16.28	16.36	16.05	+2.39%	278.13K	aa.aa	17/04
Seanergy Maritime	14.6900	14.8900	14.4110	+1.31%	155.51K	aa.aa	17/04
Steven Madden	39.80	40.22	39.06	+4.05%	1.08M	aa.aa	17/04
Siebert	1.910	1.930	1.850	+2.14%	21.86K	aa.aa	17/04
SIGA Tech	4.760	4.800	4.685	+2.59%	573.18K	aa.aa	17/04
Selective	82.77	83.21	80.16	+2.60%	380.82K	aa.aa	17/04
Silicom	28.70	29.55	27.00	+14.21%	175.8K	aa.aa	17/04
Silicon Motion	139.71	145.82	137.63	+1.98%	846.03K	aa.aa	17/04
Singularity Future Tech	0.413	0.443	0.390	-7.19%	574.04K	aa.aa	17/04
SkyWest	99.30	101.38	97.82	+4.77%	312.34K	aa.aa	17/04
Silicon Labs	212.89	213.74	212.10	+0.29%	275.72K	aa.aa	17/04
Simulations Plus	14.37	14.83	14.19	+1.77%	344.34K	aa.aa	17/04
Southern Missouri	67.50	68.90	66.11	+2.66%	167.57K	aa.aa	17/04
Super Micro Computer	28.56	29.13	28.18	+0.56%	21.87M	aa.aa	17/04
Smith Micro Software	0.711	0.750	0.700	+0.28%	72.96K	aa.aa	17/04
Semtech	107.71	110.55	104.70	+5.14%	3.57M	aa.aa	17/04
Security National Financial	9.860	9.930	9.600	+2.18%	31.24K	aa.aa	17/04
Madrigal Pharma	532.02	536.86	522.81	+1.38%	345.7K	aa.aa	17/04
Primis Financial	14.04	14.34	14.01	+1.15%	239.2K	aa.aa	17/04
Dominari Holdings	2.9200	3.2300	2.8300	-0.68%	328.43K	aa.aa	17/04
Greenidge Generation Holdings	1.320	1.350	1.220	+10.92%	339.67K	aa.aa	17/04
SPS Commerce	57.62	58.60	57.25	+1.89%	499.28K	aa.aa	17/04
Future Fintech	1.410	1.480	1.310	+4.44%	111.78K	aa.aa	17/04
1st Source	74.65	75.43	73.04	+2.91%	191.62K	aa.aa	17/04
Summit State Bank	13.73	13.75	13.70	+0.29%	7.85K	aa.aa	17/04
SS&Cs	72.11	72.89	71.81	+1.14%	2.35M	aa.aa	17/04
Stratasys Ltd	8.79	8.97	8.76	+1.85%	871.57K	aa.aa	17/04
STAAR Surgical	25.08	25.28	24.16	+1.87%	895.33K	aa.aa	17/04
S&T Bancorp	44.15	44.87	43.82	+1.68%	221.7K	aa.aa	17/04
Microbot Medical	2.340	2.445	2.320	-2.09%	1.88M	aa.aa	17/04
SunOpta Inc.	6.47	6.50	6.47	-0.46%	899.88K	aa.aa	17/04
Strategic Education	83.21	83.32	82.17	+1.60%	141.94K	aa.aa	17/04
Sterling Construction	463.65	466.13	445.00	+5.11%	594.25K	aa.aa	17/04
Stratus	29.90	30.60	29.85	-0.37%	70.73K	aa.aa	17/04
Strattec	80.70	82.46	77.91	+5.66%	185.53K	aa.aa	17/04
Smith & Wesson	14.85	15.01	14.75	+0.07%	390.65K	aa.aa	17/04
Stock Yards Bancorp	72.57	73.79	72.03	+1.84%	156.61K	aa.aa	17/04
Synaptics	80.22	81.94	78.20	+1.15%	749.14K	aa.aa	17/04
Ascent Industries	14.27	14.32	13.84	+2.51%	86.42K	aa.aa	17/04
Sypris	3.970	4.200	3.850	-3.87%	241.5K	aa.aa	17/04
TransAct	3.420	3.430	3.220	+3.01%	48.83K	aa.aa	17/04
Tat Techno	40.620	43.080	40.020	+0.02%	294.55K	aa.aa	17/04
Medallion	9.540	10.000	9.296	+1.27%	63.04K	aa.aa	17/04
Taylor Devices	56.43	57.46	54.20	+4.21%	52.94K	aa.aa	17/04
The Bancorp	61.70	63.40	61.11	+2.22%	387.19K	aa.aa	17/04
Texas Capital	104.58	106.12	102.52	+2.08%	364.53K	aa.aa	17/04
TriCo	50.30	51.12	49.96	+1.66%	301.03K	aa.aa	17/04
Bio-Techne	59.23	59.95	58.25	+3.26%	1.93M	aa.aa	17/04
TFS Financial	14.99	15.18	14.69	+3.38%	807.59K	aa.aa	17/04
First Financial Indiana	67.51	69.06	66.75	+2.47%	106.43K	aa.aa	17/04
Innoviva	24.24	24.29	23.63	+2.71%	684.01K	aa.aa	17/04
Titan Machinery	20.35	20.68	19.70	+4.84%	110.1K	aa.aa	17/04
Tandy Leather	2.380	2.400	2.355	+2.15%	3.58K	aa.aa	17/04
Towne Bank	36.31	36.80	35.72	+2.74%	503.96K	aa.aa	17/04
Lendingtree	47.96	49.05	47.50	+2.26%	196.65K	aa.aa	17/04
Gyre Therapeutics	8.1000	8.2000	7.9700	+2.53%	89.96K	aa.aa	17/04
Trinity	0.745	0.745	0.681	+6.58%	58.69K	aa.aa	17/04
Torm A	30.300	31.010	29.790	+1.78%	759.62K	aa.aa	17/04
Trustmark	45.29	45.82	44.39	+2.56%	268.32K	aa.aa	17/04
Transcat	80.11	81.26	78.12	+4.76%	120.88K	aa.aa	17/04
TriMas	38.24	38.69	37.65	+2.71%	399.49K	aa.aa	17/04
TrustCo Bank NY	46.38	47.35	46.17	+1.42%	91.74K	aa.aa	17/04
Timberland	41.56	42.12	41.12	+2.14%	25.1K	aa.aa	17/04
Tower	226.45	227.23	215.12	+5.45%	2.25M	aa.aa	17/04
Adeia	28.93	29.12	28.24	+3.73%	1.15M	aa.aa	17/04
TTEC	3.39	3.63	3.30	+5.28%	1.97M	aa.aa	17/04
Tetra Tech	31.61	32.09	31.36	-0.06%	1.83M	aa.aa	17/04
TechTarget	4.58	4.60	4.25	+8.53%	548.24K	aa.aa	17/04
TTM	126.24	126.35	118.92	+7.96%	1.67M	aa.aa	17/04
Twin Disc	17.64	17.76	16.89	+4.94%	70.07K	aa.aa	17/04
Texas Roadhouse	165.08	167.54	161.85	+3.21%	1.21M	aa.aa	17/04
Universal Logistics	23.34	23.99	22.65	+3.55%	57.65K	aa.aa	17/04
United Bancorp	15.76	15.81	15.61	-0.88%	3.15K	aa.aa	17/04
United Bankshares	44.29	44.95	43.52	+2.48%	737.57K	aa.aa	17/04
Ultra Cleans	79.51	79.58	76.60	+4.02%	484.71K	aa.aa	17/04
Universal Electronics	4.14	4.37	4.12	-1.19%	26.84K	aa.aa	17/04
Lesaka Tech	4.910	4.995	4.890	-0.20%	268.75K	aa.aa	17/04
United Fire	40.38	40.79	39.37	+2.64%	96.04K	aa.aa	17/04
Ufp Industries	95.76	97.59	93.56	+3.91%	424.39K	aa.aa	17/04
UFP	202.38	203.93	193.07	+4.30%	229.26K	aa.aa	17/04
United-Guardian	6.89	6.89	6.70	+3.61%	5.96K	aa.aa	17/04
Ultralife	7.735	7.830	7.570	+3.41%	23.27K	aa.aa	17/04
UMB Financial	123.59	125.13	121.94	+2.52%	577.05K	aa.aa	17/04
Union	24.68	24.68	24.14	+2.66%	7.22K	aa.aa	17/04
Unity	55.11	56.47	54.17	+2.70%	44.59K	aa.aa	17/04
Cantaloupe	10.83	10.90	10.80	0.00%	2.61M	aa.aa	17/04
First US Bancshares	15.97	15.97	15.97	-0.19%	0	aa.aa	17/04
US Energy	0.712	0.750	0.690	-7.17%	2.41M	aa.aa	17/04
United States Lime&Minerals	139.46	140.55	134.41	+4.37%	154.35K	aa.aa	17/04
Spok Holdings	11.50	11.67	11.35	+1.59%	160.5K	aa.aa	17/04
Utah Medical	70.65	71.81	69.96	+1.58%	21.88K	aa.aa	17/04
Univest	37.58	38.22	35.29	+2.62%	180.78K	aa.aa	17/04
Value Line	35.29	35.29	35.13	-1.67%	803	aa.aa	17/04
Onespan	11.49	11.63	11.41	+1.41%	665.94K	aa.aa	17/04
Veeco	42.97	44.00	42.37	+0.19%	908.9K	aa.aa	17/04
Vicor	218.05	224.76	208.01	+7.36%	1.17M	aa.aa	17/04
Virco	6.370	6.450	6.175	+4.08%	73.67K	aa.aa	17/04
Village Super Market	42.71	42.80	41.42	+3.14%	56.5K	aa.aa	17/04
Vanda	7.27	7.35	7.17	+1.54%	1.06M	aa.aa	17/04
VNET DRC	9.390	9.750	9.310	+1.29%	4.39M	aa.aa	17/04
Cimpress NV	81.18	82.81	79.16	+2.53%	183.63K	aa.aa	17/04
Vera Bradley	3.86	3.91	3.69	+2.12%	160.12K	aa.aa	17/04
ViaSat	62.85	64.46	61.36	+2.65%	1.85M	aa.aa	17/04
Cognyte Software	9.98	10.12	9.70	+3.74%	747.91K	aa.aa	17/04
VSE Corporation	226.50	232.61	222.44	+4.55%	706.5K	aa.aa	17/04
Assembly Biosciences	29.240	30.190	28.790	-0.27%	230.44K	aa.aa	17/04
Westamerica Bancorporation	54.07	56.22	52.04	+0.67%	224K	aa.aa	17/04
Washington Trust	35.97	36.57	35.40	+2.07%	130.76K	aa.aa	17/04
WD-40	213.38	214.01	203.18	+4.78%	251.83K	aa.aa	17/04
Werner	32.58	33.37	32.28	+0.28%	1.53M	aa.aa	17/04
Westrock Coffee	5.500	5.605	5.240	+5.57%	493.62K	aa.aa	17/04
Weyco	35.13	35.18	34.41	+2.60%	13.51K	aa.aa	17/04
Western New England	14.070	14.230	13.820	+1.88%	56.57K	aa.aa	17/04
WaFd Inc	35.24	35.27	33.08	+8.40%	1.94M	aa.aa	17/04
G Willi-Food	29.55	29.84	28.30	+4.71%	3.22K	aa.aa	17/04
Winmark	389.45	401.52	380.51	+2.04%	54.25K	aa.aa	17/04
Willdan	77.78	80.50	77.20	+0.04%	517.5K	aa.aa	17/04
Willis Lease	209.77	217.54	208.88	+3.04%	134.97K	aa.aa	17/04
StableX Tech	2.660	3.240	2.520	-2.92%	420.08K	aa.aa	17/04
World Acceptance	141.38	144.75	133.81	+8.04%	163.99K	aa.aa	17/04
WesBanco	36.36	36.86	35.96	+2.13%	1.16M	aa.aa	17/04
Waterstone	18.54	18.86	18.46	+1.42%	72.36K	aa.aa	17/04
WSFS	70.41	72.15	69.98	+1.62%	452.45K	aa.aa	17/04
Climb Global Solutions	22.84	23.60	22.60	-0.17%	92.57K	aa.aa	17/04
West Bancorporation	24.49	24.63	23.72	+3.77%	126.34K	aa.aa	17/04
Wintrust	148.17	151.13	146.37	+2.02%	804.96K	aa.aa	17/04
Willamette Valley Vineyards	2.780	2.935	2.680	+3.73%	7K	aa.aa	17/04
Woodward	394.83	400.86	388.48	+5.31%	817.15K	aa.aa	17/04
XOMA	39.71	40.74	39.36	+0.25%	174.15K	aa.aa	17/04
XORTX Therapeutics	2.2700	2.4500	2.2110	-6.97%	17.99K	aa.aa	17/04
The York Water	30.08	30.70	29.90	-0.27%	258.44K	aa.aa	17/04
Zillow C	46.86	47.22	44.76	+6.31%	4.53M	aa.aa	17/04
Zebra	234.43	240.83	232.62	+0.60%	1.07M	aa.aa	17/04
Alaunos Therapeutics	2.920	2.920	2.770	+3.18%	11.27K	aa.aa	17/04
Zumiez	24.97	25.50	24.89	+2.63%	166.16K	aa.aa	17/04
Peoples Bancorp	34.36	35.10	33.98	+2.08%	301.93K	aa.aa	17/04
T-Mobile US	197.67	198.56	194.00	+0.28%	4.8M	aa.aa	17/04
Old National Bancorp	23.96	24.30	23.56	+2.88%	5.28M	aa.aa	17/04
Service Properties	1.44	1.46	1.36	+4.35%	14.36M	aa.aa	17/04
Cooper	70.06	71.30	69.83	+0.98%	2.65M	aa.aa	17/04
Regency Centers	80.93	81.14	79.54	+1.61%	1.45M	aa.aa	17/04
Pilgrims Pride	33.91	34.00	33.33	+0.77%	952.68K	aa.aa	17/04
Domino’s Pizza Inc	372.06	376.99	369.00	+0.83%	690.05K	aa.aa	17/04
NorthWestern	72.48	73.79	72.13	-1.12%	412.55K	aa.aa	17/04
MaxLinear	26.27	27.25	23.75	+12.51%	4.19M	aa.aa	17/04
Quantum	7.280	7.510	7.000	+2.97%	523.53K	aa.aa	17/04
Regis	27.010	28.310	26.000	+3.76%	10.94K	aa.aa	17/04
Avnet	73.85	74.44	72.82	+2.14%	888.12K	aa.aa	17/04
Culp	3.070	3.130	2.980	+1.66%	99.24K	aa.aa	17/04
Sanofi ADR	48.06	48.59	48.05	+0.71%	2.25M	aa.aa	17/04
Logitech	101.09	102.24	100.70	+2.07%	850.43K	aa.aa	17/04
LM Ericsson B ADR	11.37	12.14	11.27	-6.50%	44.13M	aa.aa	17/04
Beachbody	12.2200	12.5200	11.0250	+11.19%	116.86K	aa.aa	17/04
Vodafone Group ADR	15.48	15.51	15.19	-1.40%	5.46M	aa.aa	17/04
New Mountain Finance	8.50	8.57	8.34	+2.16%	1.04M	aa.aa	17/04
Phenixfin	41.01	42.54	41.01	+0.47%	1.29K	aa.aa	17/04
Sabra	20.68	20.76	20.50	+0.10%	1.82M	aa.aa	17/04
Saga Communications	11.95	11.95	11.78	+0.17%	1.61K	aa.aa	17/04
Altimmune	3.50	3.60	3.42	-0.28%	2.87M	aa.aa	17/04
Lisata Therapeutics	3.2300	3.4095	3.1500	-4.15%	107.7K	aa.aa	17/04
Meta Platforms	688.55	691.52	675.13	+1.73%	16.28M	aa.aa	17/04
Lee Enterprises	8.30	8.68	8.30	-3.04%	20.19K	aa.aa	17/04
VEON	54.6400	55.4600	54.5000	+0.39%	64.65K	aa.aa	17/04
Valley National	13.52	13.67	13.20	+3.28%	6.01M	aa.aa	17/04
Evergy	82.37	82.49	81.05	+0.45%	1.97M	aa.aa	17/04
Willis Towers Watson	297.64	298.26	294.89	+0.61%	631.35K	aa.aa	17/04
Savara	5.7800	5.8899	5.6700	+2.48%	1.72M	aa.aa	17/04
Apyx Medical	3.980	4.180	3.950	+1.02%	148.75K	aa.aa	17/04
CorMedix	7.390	7.440	7.050	+3.65%	1.26M	aa.aa	17/04
Palisade Bio	2.400	2.450	2.275	+3.00%	3.54M	aa.aa	17/04
Crexendo	6.610	6.670	6.500	+2.16%	124.13K	aa.aa	17/04
Full House Resorts Inc	2.610	2.630	2.400	+9.21%	183.32K	aa.aa	17/04
Taoweave	1.710	1.825	1.660	+5.56%	45.77K	aa.aa	17/04
Ibio	2.0600	2.1945	2.0400	-2.37%	776.34K	aa.aa	17/04
Intellicheck Mobilisa	8.490	8.590	8.310	+2.78%	305.93K	aa.aa	17/04
Inovio	1.1900	1.2000	1.1600	+2.59%	2.03M	aa.aa	17/04
Ernexa Therapeutics	0.208	0.210	0.192	+5.58%	630.76K	aa.aa	17/04
Orion Energy	9.550	9.760	9.300	-0.42%	23.7K	aa.aa	17/04
Creative Media Community Trust	0.616	0.676	0.540	+10.00%	1.04M	aa.aa	17/04
Tucows Inc.	17.63	18.08	17.02	+3.95%	21.77K	aa.aa	17/04
Xwell	1.1700	1.1750	1.0200	+12.50%	189.94K	aa.aa	17/04
Bank of the James	23.11	23.45	22.60	+2.21%	12.9K	aa.aa	17/04
ClearSign	5.450	5.680	5.330	+2.25%	21.25K	aa.aa	17/04
Caesarstone	1.65	1.76	1.62	+1.85%	174.02K	aa.aa	17/04
Caesars	27.22	28.04	27.19	-1.66%	3.34M	aa.aa	17/04
DLH Holdings	6.36	6.36	5.93	+4.95%	6.19K	aa.aa	17/04
Enphase	32.48	33.37	32.18	+1.63%	7.97M	aa.aa	17/04
Five Below	236.26	236.32	226.50	+4.98%	1.72M	aa.aa	17/04
FS Bancorp	40.88	41.15	40.57	+1.87%	7.95K	aa.aa	17/04
Galectin	2.450	2.488	2.290	+8.41%	540.47K	aa.aa	17/04
Mechanics Bancorp	15.51	15.69	15.00	+3.95%	716.7K	aa.aa	17/04
LeMaitre Vascular	114.36	115.53	112.96	+2.43%	168.32K	aa.aa	17/04
Lite Strategy	1.180	1.215	1.150	0.00%	367.32K	aa.aa	17/04
MACOM Tech	276.97	277.37	263.80	+5.95%	1.05M	aa.aa	17/04
Neonode	1.570	1.660	1.450	+0.64%	255.02K	aa.aa	17/04
Turtle Beach	11.81	11.85	11.33	+5.45%	273.62K	aa.aa	17/04
Immutep ADR	0.584	0.607	0.520	+0.69%	12.14M	aa.aa	17/04
Nuwellis	1.180	1.190	1.100	-0.84%	29.44K	aa.aa	17/04
Supernus	51.39	52.31	49.61	+4.41%	797.78K	aa.aa	17/04
Cardiff Oncology	1.800	1.830	1.730	+6.51%	1.27M	aa.aa	17/04
Verastem	6.580	6.795	6.360	+3.79%	2.52M	aa.aa	17/04
Arbutus Biopharma	4.720	4.750	4.600	+0.85%	1.05M	aa.aa	17/04
Bloomin Brands	6.73	6.76	6.52	+5.16%	2.14M	aa.aa	17/04
Ferrovial	72.050	72.450	71.770	+2.87%	1.81M	aa.aa	17/04
Opko Health	1.240	1.250	1.210	+2.48%	1.6M	aa.aa	17/04
Workday	123.83	128.79	122.23	-0.83%	5.05M	aa.aa	17/04
Grupo Financiero Galicia ADR	47.900	50.080	47.790	-2.26%	1.49M	aa.aa	17/04
Mondelez	57.25	57.49	56.85	+0.32%	8.24M	aa.aa	17/04
United Therapeutics	588.38	592.48	574.59	+1.36%	682.47K	aa.aa	17/04
Skyworks	58.99	60.23	57.51	+0.49%	3.26M	aa.aa	17/04
Tractor Supply	45.01	45.42	44.66	+0.85%	8.81M	aa.aa	17/04
Lululemon Athletica	167.28	168.95	165.00	+2.68%	2.24M	aa.aa	17/04
Icon Energy Corp	1.070	1.140	1.065	-3.60%	127.89K	aa.aa	17/04
Westport Fuel	2.130	2.150	2.081	+3.90%	13.83K	aa.aa	17/04
Regeneron Pharma	750.57	758.61	746.91	+0.61%	513K	aa.aa	17/04
Fossil	5.6000	5.7450	5.5500	+0.72%	694.68K	aa.aa	17/04
ANI Pharma	80.92	81.20	78.79	+3.65%	552.9K	aa.aa	17/04
Carlyle Group	52.68	53.38	52.15	+2.73%	3.85M	aa.aa	17/04
Tripadvisor	11.39	11.60	11.24	+1.42%	2.26M	aa.aa	17/04
Amarin	14.980	15.100	14.596	+1.77%	62.83K	aa.aa	17/04
ANGI Homeservices	7.400	7.640	7.370	+1.79%	699.43K	aa.aa	17/04
The Wendy’s Co	6.95	7.05	6.89	+1.46%	6.24M	aa.aa	17/04
Exelixis	44.89	45.43	44.62	+1.15%	2.5M	aa.aa	17/04
Groupon	14.21	15.82	14.00	-8.44%	4.05M	aa.aa	17/04
Opus Genetics	5.750	5.810	5.625	0.00%	748.04K	aa.aa	17/04
Lincoln Electrics	261.40	265.98	254.72	+3.53%	350.47K	aa.aa	17/04
SBA Communications	223.14	224.27	220.24	+0.62%	944.69K	aa.aa	17/04
Elbit Systems	872.58	887.00	868.00	+0.32%	112.93K	aa.aa	17/04
Visteon	98.65	101.01	95.39	+6.42%	1.05M	aa.aa	17/04
LKQ	31.12	31.81	30.43	+1.90%	1.96M	aa.aa	17/04
Bruker	40.70	40.72	39.66	+4.52%	3.14M	aa.aa	17/04
Travelzoo	7.24	7.33	6.78	+7.10%	130.89K	aa.aa	17/04
Alliant Energy	72.83	72.92	71.73	+0.08%	1.78M	aa.aa	17/04
Amdocs	67.63	67.85	66.88	+1.62%	724.7K	aa.aa	17/04
Avis	493.86	501.66	422.08	+10.00%	4.81M	aa.aa	17/04
Diversified Healthcare	7.390	7.490	7.200	+3.21%	1.38M	aa.aa	17/04
Chord Energy	123.58	127.00	119.92	-7.77%	1.53M	aa.aa	17/04
Plains All American Pipeline	21.02	21.38	20.90	-2.32%	4.34M	aa.aa	17/04
ASML ADR	1,459.80	1,472.48	1,445.69	+3.47%	1.88M	aa.aa	17/04
Arch Capital	97.59	98.57	96.64	+0.50%	5.19M	aa.aa	17/04
AMC Networks	8.77	8.84	8.22	+6.56%	385.23K	aa.aa	17/04
Altisource Portfolio Solutions	7.000	7.150	6.907	0.00%	19.13K	aa.aa	17/04
Popular	146.90	149.16	144.54	+1.76%	727.22K	aa.aa	17/04
Century Aluminum	62.24	62.99	57.48	-5.14%	2.74M	aa.aa	17/04
Copart	33.45	33.83	33.19	+0.54%	17.87M	aa.aa	17/04
CommVault	94.23	97.49	93.94	-0.66%	1.04M	aa.aa	17/04
Melco Resorts & Entertainment	6.00	6.03	5.91	+1.52%	1.14M	aa.aa	17/04
Old Dominion Freight Line	217.76	220.18	213.42	+1.96%	1.56M	aa.aa	17/04
PENN Entertainment	15.85	16.43	15.73	-1.80%	3.54M	aa.aa	17/04
Synopsys	449.58	459.02	447.18	+1.91%	1.72M	aa.aa	17/04
Trimble	69.29	70.14	68.91	+2.39%	1.52M	aa.aa	17/04
Ulta Beauty	553.36	560.95	543.38	+2.58%	992.44K	aa.aa	17/04
Verisk	178.07	179.45	176.34	-0.13%	1.62M	aa.aa	17/04
Prothena	10.90	10.99	10.70	+3.61%	486.48K	aa.aa	17/04
Grace Therapeutics,	4.6000	4.9800	4.5300	+2.45%	1M	aa.aa	17/04
Ambarella	58.23	59.50	57.54	+1.59%	951.24K	aa.aa	17/04
Atossa Genetics	5.8300	5.9383	5.6650	+1.04%	54.76K	aa.aa	17/04
Chemung	62.82	64.25	62.00	+5.94%	12.1K	aa.aa	17/04
ConnectOne	28.69	29.25	28.36	+2.35%	377.24K	aa.aa	17/04
Diamondback	180.27	180.61	170.55	-3.42%	6.17M	aa.aa	17/04
Harrow Health	41.500	42.130	40.260	+2.09%	777.02K	aa.aa	17/04
First Internet	24.22	24.47	22.86	+5.21%	72.96K	aa.aa	17/04
Gladstone Land	10.30	10.49	10.27	-0.19%	448.55K	aa.aa	17/04
Lifevantage	4.780	4.810	4.580	+4.60%	172.46K	aa.aa	17/04
NeoGenomics	8.35	8.56	8.23	+2.33%	8.82M	aa.aa	17/04
Qualys	83.17	86.00	82.56	-1.09%	1.37M	aa.aa	17/04
Redhill ADR	0.802	0.835	0.780	+2.29%	56.1K	aa.aa	17/04
Sound Financial	44.18	44.56	43.92	-1.82%	11.91K	aa.aa	17/04
American Coastal Insurance	11.910	11.945	11.839	+0.93%	167.47K	aa.aa	17/04
Wheeler REIT	0.6713	0.7693	0.6712	-10.51%	590.83K	aa.aa	17/04
JOYY Inc	62.85	64.00	61.97	-0.17%	267.68K	aa.aa	17/04
GT Biopharma	0.379	0.400	0.373	-5.01%	352.65K	aa.aa	17/04
Arcturus Therapeutics Holdings Inc	8.85	9.19	8.83	+0.11%	499.78K	aa.aa	17/04
JX Luxventure	4.110	4.110	4.030	-0.96%	2.91K	aa.aa	17/04
Thryv Holdings Inc	3.24	3.44	3.21	-1.52%	579.39K	aa.aa	17/04
Enanta	14.01	14.32	13.96	-0.36%	123.14K	aa.aa	17/04
Professional Diversity	0.9117	0.9265	0.8700	+1.92%	59.07K	aa.aa	17/04
Kamada	8.490	8.570	8.390	+3.03%	51.36K	aa.aa	17/04
MiMedx	3.42	3.60	3.39	-0.58%	2.01M	aa.aa	17/04
Digital Turbine	3.750	4.065	3.675	-3.10%	4.13M	aa.aa	17/04
National Research	18.03	18.40	17.95	+2.33%	81.38K	aa.aa	17/04
Oramed	3.880	3.960	3.820	+0.52%	87.75K	aa.aa	17/04
Tempest Therapeutics	1.9600	2.2800	1.8000	-12.50%	498.12K	aa.aa	17/04
Power Solutions	79.60	85.75	78.79	-3.48%	466.87K	aa.aa	17/04
TG	35.33	35.61	34.76	+3.00%	2.61M	aa.aa	17/04
Precigen	3.980	4.050	3.910	+0.76%	2.5M	aa.aa	17/04
Puma Biotech	7.470	7.570	7.230	+3.18%	264.74K	aa.aa	17/04
Palo Alto Networks	167.85	170.62	166.70	+0.53%	7.04M	aa.aa	17/04
VivoSim Labs	1.610	1.890	1.510	+7.33%	71.63K	aa.aa	17/04
Supercom	9.1900	9.4900	8.8300	+4.79%	64.31K	aa.aa	17/04
Agios Pharm	35.14	35.80	34.87	+0.63%	673.15K	aa.aa	17/04
Applied Opt	159.420	161.470	152.500	+1.33%	8.71M	aa.aa	17/04
Axogen Inc	38.50	39.99	38.00	+3.02%	2.75M	aa.aa	17/04
CDW Corp	133.96	135.16	133.20	+0.49%	1.05M	aa.aa	17/04
Lindblad Expeditions	20.96	21.60	20.02	+7.10%	1.19M	aa.aa	17/04
Esperion	2.040	2.145	2.010	-0.49%	6.63M	aa.aa	17/04
Fate Therapeutics	1.390	1.420	1.350	+1.46%	2.02M	aa.aa	17/04
Fox Factory	17.37	17.91	17.00	+5.53%	649.29K	aa.aa	17/04
Gogo Inc	4.96	5.12	4.85	+2.69%	1.22M	aa.aa	17/04
Noodles & Co	9.160	9.300	8.640	+7.26%	33.68K	aa.aa	17/04
Traws Pharma	1.250	1.250	1.080	+3.31%	379.07K	aa.aa	17/04
PTC Therapeutics	72.43	73.44	71.33	+1.02%	1.5M	aa.aa	17/04
Sprouts Farmers	74.15	74.63	71.52	+1.31%	1.98M	aa.aa	17/04
Tiptree	17.400	17.545	17.280	+1.10%	228.4K	aa.aa	17/04
XTL Biopharma	2.450	2.600	2.365	-1.21%	4.82K	aa.aa	17/04
Pioneer Pow	2.840	2.890	2.560	+10.51%	254.39K	aa.aa	17/04
Silvercrest Asset Management Group	13.73	13.89	13.67	+0.96%	19.55K	aa.aa	17/04
Tonix Pharma	13.9800	14.4000	13.8600	-1.06%	373.94K	aa.aa	17/04
Gaming & Leisure Properties	47.73	47.86	47.11	+1.19%	2.33M	aa.aa	17/04
MacroGenics Inc	3.46	3.55	3.43	+1.47%	533.28K	aa.aa	17/04
Karyopharm	8.610	8.890	8.465	-0.58%	165.54K	aa.aa	17/04
Wix.Com Ltd	68.24	69.84	66.64	-0.67%	2.13M	aa.aa	17/04
LGI Homes	43.56	43.71	40.79	+11.12%	639.58K	aa.aa	17/04
NMI Holdings	39.99	40.31	39.10	+2.99%	356.96K	aa.aa	17/04
American Airlines	12.78	13.41	12.68	+4.16%	80.99M	aa.aa	17/04
Science Applications	95.38	96.43	94.59	+0.16%	488.26K	aa.aa	17/04
Vince	3.400	3.420	3.010	+11.48%	182.89K	aa.aa	17/04
Criteo Sa	19.48	19.91	19.18	+0.46%	226.21K	aa.aa	17/04
Ideal Power Inc	3.48	3.75	3.35	+5.45%	151.4K	aa.aa	17/04
Tandem Diabetes Care	20.61	21.32	20.36	+2.59%	1.98M	aa.aa	17/04
Vistance Networks	19.0900	19.5000	19.0250	+0.58%	3.86M	aa.aa	17/04
First Bank	17.02	17.19	16.76	+2.28%	64.46K	aa.aa	17/04
Veracyte Inc	33.80	34.57	33.30	+2.33%	1.67M	aa.aa	17/04
Xencor Inc	13.06	13.16	12.74	+4.90%	877.13K	aa.aa	17/04
Edesa Biotech	5.9300	5.9700	5.1800	+15.37%	259.63K	aa.aa	17/04
Nextplat	5.440	5.690	5.310	-0.55%	16.64K	aa.aa	17/04
Atlas Lithium	4.9000	5.1200	4.8750	-1.01%	1.55M	aa.aa	17/04
Workhorse Grp	2.8000	2.9600	2.7400	+1.82%	202.82K	aa.aa	17/04
Paysign	6.290	6.385	5.880	+7.71%	927.74K	aa.aa	17/04
Aethlon Medical Inc	2.340	2.400	2.320	+0.86%	12K	aa.aa	17/04
Beam Global	1.52	1.54	1.50	+0.66%	258.77K	aa.aa	17/04
B. Riley Financial	7.80	7.89	7.61	+1.30%	1.03M	aa.aa	17/04
Intelligent Protection Management	1.7300	1.7750	1.7205	-1.14%	29.45K	aa.aa	17/04
Cemtrex	1.2200	1.2601	1.2000	0.00%	604.1K	aa.aa	17/04
Nephros	2.950	3.040	2.950	0.00%	22.81K	aa.aa	17/04
Cryoport Inc	10.35	10.50	10.22	+1.77%	392.71K	aa.aa	17/04
Cocrystal Pharma	1.5100	1.5800	1.4900	-3.82%	383.87K	aa.aa	17/04
SANUWAVE	20.6100	21.1700	18.4200	+14.37%	180.67K	aa.aa	17/04
TuHURA Biosciences	2.9200	3.1168	2.6600	-1.35%	1.55M	aa.aa	17/04
Clearpoint Neuro	11.79	11.82	10.60	+12.29%	601.31K	aa.aa	17/04
Xenetic Biosciences	3.530	3.610	3.300	-0.84%	45.17K	aa.aa	17/04
DarioHealth	7.260	7.400	7.260	+3.27%	4.53K	aa.aa	17/04
Soligenix Inc	1.2500	1.2500	1.1700	+6.84%	574.72K	aa.aa	17/04
Vuzix Corp Cmn Stk	2.610	2.765	2.600	-0.38%	1.24M	aa.aa	17/04
Ekso Bionics	10.810	11.195	10.220	+3.94%	56.64K	aa.aa	17/04
Forian	2.150	2.160	2.145	-0.46%	35.04K	aa.aa	17/04
Optex Systems Holdings	11.4800	11.6800	11.2600	-0.17%	18.48K	aa.aa	17/04
CervoMed	3.9800	4.1800	3.9800	-0.25%	20.19K	aa.aa	17/04
VerifyMe	0.875	0.896	0.860	+0.34%	50.95K	aa.aa	17/04
VirTra	4.700	4.725	4.552	+1.73%	56.95K	aa.aa	17/04
Sanara Medtech	20.77	21.49	20.09	+5.01%	106.11K	aa.aa	17/04
Sunshine Biopharma	1.0300	1.0400	1.0100	+2.23%	31.06K	aa.aa	17/04
AlphaTON Capital	0.3200	0.3325	0.3150	-0.34%	364.3K	aa.aa	17/04
BIO-Key	0.630	0.658	0.610	-2.32%	219.73K	aa.aa	17/04
Coda Octopus	13.270	13.725	13.150	-0.82%	170.99K	aa.aa	17/04
NioCorp Developments	6.2200	6.4600	6.0300	+5.78%	10.9M	aa.aa	17/04
Flux Power Holdings	1.350	1.400	1.215	+12.50%	432.69K	aa.aa	17/04
Axe Compute	3.5200	3.7500	3.4309	-2.49%	73.53K	aa.aa	17/04
Anavex Life Sciences	3.640	3.680	3.450	+7.06%	1.54M	aa.aa	17/04
Aemetis Inc	2.270	2.405	2.190	-6.20%	2.2M	aa.aa	17/04
AudioEye	7.11	7.49	7.03	+0.99%	146.86K	aa.aa	17/04
Anixa Biosciences	2.910	2.920	2.765	+2.83%	91.3K	aa.aa	17/04
PharmaCyte Biotech	0.7286	0.7400	0.7160	+0.12%	54.87K	aa.aa	17/04
TOMI Environmental Solutions	0.585	0.590	0.570	-0.34%	13.61K	aa.aa	17/04
GeoVax Labs	1.2400	1.2799	1.2100	+0.81%	88.93K	aa.aa	17/04
Celsius	35.25	36.23	34.45	+1.15%	16.04M	aa.aa	17/04
IZEA	4.350	4.450	4.230	-0.68%	54.74K	aa.aa	17/04
Soluna Holdings	1.130	1.250	1.090	0.00%	9.31M	aa.aa	17/04
Perpetua Resources	33.900	34.150	32.280	+7.11%	2.07M	aa.aa	17/04
Lightwave Logic Inc	12.5400	13.3000	11.8200	+1.37%	8.09M	aa.aa	17/04
Sow Good	0.30	0.31	0.29	+3.39%	881.54K	aa.aa	17/04
Techprecision Corp	3.6600	3.8500	3.6600	0.00%	56.36K	aa.aa	17/04
Sono-Tek Corp	4.1800	4.2300	4.0468	-0.24%	14.29K	aa.aa	17/04
Champions Oncology	6.035	6.080	5.980	-1.07%	1.42K	aa.aa	17/04
Cosmos Health	0.4063	0.4500	0.3817	+0.07%	3.71M	aa.aa	17/04
Blink Charging	0.696	0.759	0.650	+4.35%	3.44M	aa.aa	17/04
Kolibri Global Energy	4.9100	5.1200	4.6901	-6.48%	323.07K	aa.aa	17/04
OPTIMIZERx	7.17	7.29	6.74	+7.98%	519.86K	aa.aa	17/04
Dyadic	0.875	0.880	0.875	-0.23%	56.47K	aa.aa	17/04
BTCS	2.0000	2.0500	1.9100	+6.95%	1.57M	aa.aa	17/04
Niagen Bioscience	4.840	4.990	4.820	+2.33%	877.54K	aa.aa	17/04
Benitec Biopharma ADR	14.080	14.120	13.365	+4.61%	136.76K	aa.aa	17/04
Smith-Midland Corp	33.98	33.98	31.99	+5.72%	10.81K	aa.aa	17/04
NextTrip	2.9900	3.0357	2.9600	+0.34%	36.22K	aa.aa	17/04
FitLife Brands	9.3200	9.9500	9.2300	+0.76%	63.17K	aa.aa	17/04
Where Food Comes From	13.24	13.28	12.03	+8.70%	6.01K	aa.aa	17/04
Epsilon Energy	5.820	5.860	5.410	-2.84%	348.42K	aa.aa	17/04
Global Water	7.72	7.76	7.61	+1.05%	61.73K	aa.aa	17/04
Natural Health Trend	2.990	3.060	2.910	+1.36%	31.69K	aa.aa	17/04
Iovance Biotherapeutics	3.86	3.97	3.85	+1.58%	10.68M	aa.aa	17/04
GlucoTrack	0.7990	0.8600	0.6936	+7.68%	661.66K	aa.aa	17/04
Carter Bank	24.25	24.79	24.21	+0.46%	551.17K	aa.aa	17/04
Capricor Therapeutics	34.700	35.660	34.330	+0.32%	769.84K	aa.aa	17/04
Virginia National Bankshares	41.72	42.23	41.00	+1.71%	7.8K	aa.aa	17/04
Orange County Bancorp	36.1400	36.8000	35.3500	+3.08%	59.32K	aa.aa	17/04
Millicom	81.38	82.17	78.32	-0.59%	2.14M	aa.aa	17/04
Alphabet C	339.40	339.99	333.29	+1.99%	19.68M	aa.aa	17/04
Lipocine	2.4300	2.6000	2.3600	-5.08%	736.05K	aa.aa	17/04
Blue Bird	61.76	62.32	59.73	+4.45%	366.23K	aa.aa	17/04
BioLife Solutions	21.50	21.77	21.21	+3.12%	295.88K	aa.aa	17/04
Phio Pharma	1.290	1.310	1.275	+1.57%	103.72K	aa.aa	17/04
QC Tech	3.790	3.990	3.720	+1.88%	342.22K	aa.aa	17/04
Akari Therapeutics	5.8000	6.0000	5.0826	+13.28%	20.31K	aa.aa	17/04
Pulmatrix	1.2600	1.2905	1.2000	+0.80%	67.04K	aa.aa	17/04
Five9	15.78	16.26	15.64	+0.64%	2.01M	aa.aa	17/04
SINTX Technologies	2.6900	2.7950	2.6400	+0.37%	20.95K	aa.aa	17/04
XMax Inc	7.280	7.290	7.175	+0.97%	583.75K	aa.aa	17/04
Fg Nexus	6.620	6.750	6.160	+6.09%	50.32K	aa.aa	17/04
Galmed Pharma	0.756	0.760	0.713	+2.17%	288.43K	aa.aa	17/04
Neurogene	27.850	29.050	26.190	+8.66%	326.01K	aa.aa	17/04
Pangaea Logistic	7.900	7.925	7.750	+1.80%	404.54K	aa.aa	17/04
Mediwound	17.720	17.725	17.190	+3.63%	90.76K	aa.aa	17/04
Energous Co	24.7300	25.4900	23.5000	+3.56%	382.64K	aa.aa	17/04
Heron Therapeuti	1.000	1.030	0.950	+6.38%	2.63M	aa.aa	17/04
Uniqure NV	17.580	17.890	17.015	+4.58%	1.9M	aa.aa	17/04
Investcorp Credit Management BDC	2.130	2.160	2.010	+3.90%	52.38K	aa.aa	17/04
Crescent Biopharma	21.280	22.110	19.645	+9.41%	291.56K	aa.aa	17/04
Inogen Inc	6.82	6.92	6.62	+3.49%	276.35K	aa.aa	17/04
Tvardi Therapeutics	3.3900	3.3900	3.2200	+5.28%	35.94K	aa.aa	17/04
Akebia Ther	1.405	1.450	1.325	+4.07%	4.08M	aa.aa	17/04
Paylocity Holdng	100.78	102.10	99.89	+0.12%	707.98K	aa.aa	17/04
Travere Therapeutics	40.77	40.88	38.67	+3.11%	2.06M	aa.aa	17/04
Malibu Boats Inc	26.54	27.08	25.22	+7.32%	832.92K	aa.aa	17/04
Varonis Systems	24.22	24.70	23.86	+1.34%	1.8M	aa.aa	17/04
Lands’ End	12.44	12.99	12.25	+3.67%	649.28K	aa.aa	17/04
Ultragenyx	24.81	25.24	24.54	+1.18%	1.73M	aa.aa	17/04
Evogene	0.801	0.858	0.779	+0.63%	66.56K	aa.aa	17/04
Magnite	13.71	14.04	13.66	+0.51%	2.49M	aa.aa	17/04
Weibo Corp	8.84	8.93	8.75	-4.64%	1.5M	aa.aa	17/04
Aldeyra The	1.800	1.860	1.790	0.00%	1.3M	aa.aa	17/04
Bankwell	52.70	53.86	51.71	+2.91%	49.44K	aa.aa	17/04
Scynexis Inc	1.110	1.140	1.070	+5.71%	772.36K	aa.aa	17/04
Sportsmans	1.520	1.610	1.480	-3.80%	2.09M	aa.aa	17/04
XTI Aerospace	2.3100	2.5382	2.2700	-7.97%	2.12M	aa.aa	17/04
Dare Bioscience	2.9500	3.4300	2.4900	+8.46%	9.91M	aa.aa	17/04
Peoples Fin	58.45	59.43	57.23	+3.03%	85.59K	aa.aa	17/04
Sabre Corpo	1.890	1.900	1.760	+8.62%	5.43M	aa.aa	17/04
Hennessy Ad	10.000	10.000	9.900	+1.83%	3.63K	aa.aa	17/04
Navient	8.87	8.89	8.50	+5.85%	1.13M	aa.aa	17/04
Oxbridge Re	0.774	0.800	0.708	+3.06%	37.12K	aa.aa	17/04
Phibro	57.07	57.48	54.50	+5.92%	175.6K	aa.aa	17/04
Precipio	28.300	29.230	28.225	-2.41%	13.51K	aa.aa	17/04
Tuniu Corp	0.722	0.749	0.720	+1.12%	114.99K	aa.aa	17/04
Globalstar Inc	80.0200	80.8000	79.7600	-0.01%	1.99M	aa.aa	17/04
22nd Century	1.980	2.090	1.920	-3.88%	48.29K	aa.aa	17/04
GoPro Inc	1.280	1.400	1.200	+6.67%	19.58M	aa.aa	17/04
Amphastar P	22.88	23.00	21.98	+4.91%	537.83K	aa.aa	17/04
Ardelyx Inc	6.450	6.540	6.280	+2.71%	3.36M	aa.aa	17/04
First Mid Illinois Bancshares	43.67	44.64	43.36	+1.96%	107.76K	aa.aa	17/04
Materialise NV	5.460	5.580	5.340	+2.82%	102.42K	aa.aa	17/04
Quest Resource	1.180	1.390	1.103	+4.42%	140.97K	aa.aa	17/04
JD.com Inc Adr	31.60	32.05	31.54	+0.86%	10.62M	aa.aa	17/04
Viridian Therapeutics	14.80	15.15	14.70	+0.95%	1.58M	aa.aa	17/04
Theravance Biopharma	17.23	17.24	16.74	+2.68%	436.17K	aa.aa	17/04
Viper Energy	45.40	45.78	44.05	-3.92%	3.19M	aa.aa	17/04
Larimar Therapeutics Inc	4.800	4.870	4.710	+1.69%	900.33K	aa.aa	17/04
Immunic	1.000	1.060	0.970	0.00%	3.31M	aa.aa	17/04
Xunlei Ltd Adr	6.560	6.620	6.470	+1.55%	158.34K	aa.aa	17/04
Investar Holding	28.70	29.14	28.52	+2.06%	281.19K	aa.aa	17/04
Minerva Neurosciences	6.730	6.750	6.250	+7.00%	265.5K	aa.aa	17/04
El Pollo Loco Holdings Inc	13.95	13.99	13.78	+1.53%	190.97K	aa.aa	17/04
Ocular Therapeutix Inc	9.82	9.86	8.99	+10.84%	5.33M	aa.aa	17/04
Healthequity Inc	86.04	86.55	84.83	+1.79%	1.08M	aa.aa	17/04
Trupanion Inc	28.20	28.52	27.86	+1.62%	281.18K	aa.aa	17/04
Sphere 3D	1.510	1.640	1.490	-0.66%	272.72K	aa.aa	17/04
Caredx Inc	21.42	23.24	20.90	-4.46%	1.39M	aa.aa	17/04
Energy Focu	6.490	9.840	5.000	+210.53%	167.17M	aa.aa	17/04
Iradimed Co	93.71	94.51	92.87	+1.99%	82.86K	aa.aa	17/04
Marathon Digital	11.60	12.12	11.45	+0.43%	52.37M	aa.aa	17/04
Liberty Media Formula C	90.48	92.31	90.04	+0.60%	1.12M	aa.aa	17/04
CareCloud	3.070	3.175	3.050	+0.66%	432.46K	aa.aa	17/04
Enlivex	0.860	0.900	0.847	-3.26%	407.91K	aa.aa	17/04
Aurinia Pharma	16.050	16.190	15.890	+1.39%	754.55K	aa.aa	17/04
Limbach Holdings	93.560	94.280	89.345	+4.57%	153.67K	aa.aa	17/04
Cellectar Biosciences	2.9200	3.0600	2.7200	-2.99%	58.06K	aa.aa	17/04
Lifeward	6.7900	6.7900	6.4500	+1.65%	4.31K	aa.aa	17/04
Eledon Pharmaceuticals	3.980	4.150	3.825	+6.70%	4.47M	aa.aa	17/04
Avita Medical	5.14	5.26	5.01	+3.01%	197.79K	aa.aa	17/04
Genmab AS	28.55	28.87	28.39	+0.88%	2.19M	aa.aa	17/04
Mesoblast	16.460	16.790	16.290	+2.30%	164.24K	aa.aa	17/04
ProQR Therapeutics NV	1.990	2.060	1.960	+2.05%	614.81K	aa.aa	17/04
Dave & Buster’s Entertainment	14.28	15.02	14.00	+0.28%	2.91M	aa.aa	17/04
Atara Biotherapeutics Inc	5.2700	5.5472	5.2550	+0.57%	76.21K	aa.aa	17/04
CB Financial Services Inc	34.78	36.16	34.76	-2.47%	9.43K	aa.aa	17/04
Protara Therapeutics	5.440	5.450	5.100	+6.04%	719.12K	aa.aa	17/04
Biomerica	2.180	2.195	2.150	-0.91%	10.56K	aa.aa	17/04
ADMA Biologics Inc	11.0100	11.2000	10.7701	+2.51%	20.23M	aa.aa	17/04
Soleno Therapeutics	52.7800	52.8000	52.5900	+0.40%	3.95M	aa.aa	17/04
Kyntra Bio	7.320	7.390	7.200	+1.81%	4.05K	aa.aa	17/04
Vivani Medical	1.340	1.400	1.310	+2.29%	464.51K	aa.aa	17/04
BNB Plus	0.589	0.610	0.560	+2.26%	158.11K	aa.aa	17/04
Ocugen	1.990	2.035	1.960	+3.11%	5.19M	aa.aa	17/04
The Joint Corp	9.22	9.39	9.18	+0.88%	30.09K	aa.aa	17/04
Freshpet Inc	69.50	71.99	66.35	+3.21%	1.7M	aa.aa	17/04
Upland Software Inc	0.681	0.710	0.653	+7.08%	233.26K	aa.aa	17/04
Inspired Entertainment	7.40	7.64	7.31	+2.35%	149.72K	aa.aa	17/04
James River Group	6.49	6.59	6.44	+0.62%	274.16K	aa.aa	17/04
Cytosorbents Crp	0.660	0.670	0.600	+8.20%	127.74K	aa.aa	17/04
Abeona Therapeutics	5.5000	5.5450	5.4500	+2.23%	920.87K	aa.aa	17/04
Liberty Broadband Srs A	55.13	56.25	54.82	+0.35%	129.94K	aa.aa	17/04
Liberty Broadband Srs C	55.23	56.34	54.77	+0.35%	837.23K	aa.aa	17/04
DBV Technologies	21.340	21.590	20.887	+3.54%	236.64K	aa.aa	17/04
Kimball Electronics	26.81	27.53	26.76	+1.40%	129.82K	aa.aa	17/04
Hello Group	6.40	6.53	6.25	+2.40%	1.2M	aa.aa	17/04
Xenon Pharmaceuticals	59.70	59.87	58.65	+2.17%	870.23K	aa.aa	17/04
Decoy Therapeutics	5.8100	6.4800	5.5500	-1.02%	35.3K	aa.aa	17/04
Cps Technologies	5.220	5.420	4.940	+4.40%	349.11K	aa.aa	17/04
Qorvo Inc	81.90	83.11	80.46	+0.22%	1.09M	aa.aa	17/04
First Northwest Bancorp	10.09	10.20	10.01	+1.61%	36.59K	aa.aa	17/04
Anterix	42.19	43.17	40.66	+4.53%	508.82K	aa.aa	17/04
Ascendis Pharma AS	244.48	245.57	241.64	+0.63%	374.4K	aa.aa	17/04
Plains GP Holdings	22.69	23.01	22.60	-2.70%	2.99M	aa.aa	17/04
Rocket Pharma	3.91	4.10	3.90	+0.26%	2.04M	aa.aa	17/04
Summit Therapeutics PLC	25.150	25.480	24.060	+2.99%	4.9M	aa.aa	17/04
Check Cap Ltd	1.8800	1.9550	1.8690	+1.08%	100.28K	aa.aa	17/04
Tantech Holdings Ltd	0.3476	0.3700	0.3410	-6.05%	228.98K	aa.aa	17/04
LiqTech	1.855	1.880	1.705	+1.92%	3.15K	aa.aa	17/04
InspireMD	1.350	1.390	1.320	0.00%	145.5K	aa.aa	17/04
TherapeuticsMD	2.0700	2.1300	2.0450	-0.48%	20.98K	aa.aa	17/04
Kalvista Pharma	20.48	20.80	19.74	+4.70%	1.09M	aa.aa	17/04
Corbus Pharmaceuticals Holding	10.5900	11.0000	10.1500	+4.44%	546.44K	aa.aa	17/04
Zevra Therapeutics	10.670	10.950	10.610	+2.60%	1.22M	aa.aa	17/04
Kornit Digital Ltd	16.37	16.61	16.16	+2.50%	280.89K	aa.aa	17/04
SolarEdge Technologies Inc	38.30	39.84	37.38	-1.57%	4.3M	aa.aa	17/04
XBiotech Inc	2.46	2.50	2.41	+1.23%	54.11K	aa.aa	17/04
Uniti Group	11.63	11.74	11.19	+5.15%	2.45M	aa.aa	17/04
Viking Therapeutics Inc	35.200	36.350	34.970	-0.87%	2.48M	aa.aa	17/04
Collegium Pharmaceutical	34.41	34.43	32.73	+4.15%	491.8K	aa.aa	17/04
FTAI Aviation	259.13	278.00	258.23	+2.05%	1.21M	aa.aa	17/04
Scinai	0.555	0.630	0.541	-7.50%	70.26K	aa.aa	17/04
Galapagos ADR	29.28	29.44	29.07	+1.46%	91.13K	aa.aa	17/04
Jaguar Health	0.3960	0.4400	0.3960	-4.60%	580.67K	aa.aa	17/04
Arcadia Biosciences	1.180	1.460	0.890	-11.94%	293.36K	aa.aa	17/04
One Group Hospitality	1.75	1.82	1.75	-1.13%	17.59K	aa.aa	17/04
Shopify Inc	131.15	133.32	129.82	+3.32%	8.84M	aa.aa	17/04
Baozun Inc	3.140	3.180	3.035	+5.02%	649.66K	aa.aa	17/04
FirstService	152.26	153.26	150.96	+2.11%	173.17K	aa.aa	17/04
Nextdecade	6.840	7.315	6.760	-9.28%	6.25M	aa.aa	17/04
Wingstop Inc	196.34	200.07	189.71	+5.53%	1.13M	aa.aa	17/04
Liberty Latin America	8.61	8.73	8.40	+2.01%	303.45K	aa.aa	17/04
Liberty Latin America C	8.78	8.92	8.56	+1.97%	705.87K	aa.aa	17/04
Alarm.com Holdings	46.51	47.16	46.26	+2.00%	397.79K	aa.aa	17/04
Appfolio Inc	156.47	159.94	156.14	+0.81%	281.16K	aa.aa	17/04
Cellectis	4.420	4.500	4.360	+3.51%	73.35K	aa.aa	17/04
Lantheus Holdings Inc	83.82	84.92	82.79	-0.12%	553K	aa.aa	17/04
Seres Therapeutics Inc	8.8900	9.1050	8.6700	+0.68%	105.27K	aa.aa	17/04
Palvella Therapeutics	130.010	131.660	125.400	+4.69%	303.74K	aa.aa	17/04
Aixcrypto Holdings	1.380	1.380	1.260	+7.81%	75.76K	aa.aa	17/04
Chaince Digital Holdings	5.570	5.790	4.900	+15.68%	164.23K	aa.aa	17/04
Natera Inc	208.40	209.28	198.28	+6.27%	1.43M	aa.aa	17/04
PayPal	50.81	51.20	49.77	+2.01%	18.76M	aa.aa	17/04
Aqua Metals Inc	4.400	4.810	4.370	+0.46%	92.9K	aa.aa	17/04
Kiora Pharmaceuticals	2.520	2.576	2.430	+1.20%	33.34K	aa.aa	17/04
Lumentum Holdings Inc	894.07	912.00	865.02	+0.32%	4.34M	aa.aa	17/04
Mastercraft Boat	23.40	23.83	22.32	+6.32%	129.07K	aa.aa	17/04
Immunitybio Inc	7.70	7.90	7.26	+6.21%	21.52M	aa.aa	17/04
Indaptus	3.450	3.490	2.860	+13.49%	95.53K	aa.aa	17/04
Ollie's Bargain Outlet	94.82	95.91	93.34	+0.30%	1.28M	aa.aa	17/04
Rapid7 Inc	5.68	5.92	5.63	-1.56%	1.74M	aa.aa	17/04
Sunrun Inc	12.40	12.49	12.13	+2.48%	17M	aa.aa	17/04
vTv Therapeutics Inc	38.120	38.120	36.010	+3.73%	30.44K	aa.aa	17/04
Xcel Brands Inc	2.140	2.170	1.850	+14.44%	75.85K	aa.aa	17/04
Presurance Holdings	0.645	0.700	0.630	-2.86%	22.73K	aa.aa	17/04
Usio	1.220	1.245	1.210	-1.61%	13.26K	aa.aa	17/04
PDS Biotech	1.310	1.365	1.240	+2.34%	728.85K	aa.aa	17/04
Novocure Ltd	12.83	13.17	12.78	+1.66%	1.4M	aa.aa	17/04
Regenxbio Inc	9.49	9.62	9.28	+3.26%	454.38K	aa.aa	17/04
Surgery Partners Inc	14.00	14.18	13.60	+4.24%	1.26M	aa.aa	17/04
Zillow Group Inc	47.01	47.93	45.06	+6.60%	1.2M	aa.aa	17/04
Aclaris Therapeutics Inc	4.250	4.270	4.025	+6.78%	1.09M	aa.aa	17/04
CytomX Therapeutics Inc	4.820	5.080	4.800	-1.43%	4.94M	aa.aa	17/04
WillScot A	20.23	20.64	19.18	+6.70%	2.43M	aa.aa	17/04
Target Hospitality	14.840	14.970	14.550	+1.16%	584.81K	aa.aa	17/04
First Guaranty Bancshares Inc	9.81	9.81	9.68	+1.13%	7.46K	aa.aa	17/04
Purple Innovation	0.629	0.640	0.621	-0.16%	287.35K	aa.aa	17/04
Kura Oncology Inc	9.68	10.02	9.49	+8.28%	3.58M	aa.aa	17/04
LivaNova PLC	67.12	68.04	65.98	+3.25%	776.5K	aa.aa	17/04
CPI Card	18.75	19.13	18.09	+4.81%	72.79K	aa.aa	17/04
Pyxis Tankers Inc	4.4400	4.4700	4.3900	+0.91%	23.4K	aa.aa	17/04
BV Financial	20.32	20.48	20.14	+1.65%	29.34K	aa.aa	17/04
Lunai Bioworks	0.349	0.363	0.300	+14.80%	2.8M	aa.aa	17/04
Farmers & Merchants Bancorp	27.37	27.98	26.94	+2.20%	54.19K	aa.aa	17/04
FVCBankcorp	15.55	15.89	15.50	+1.37%	186.22K	aa.aa	17/04
Authid	1.1600	1.2000	1.1300	+1.75%	125.18K	aa.aa	17/04
Abits	1.5300	1.7400	1.2400	+28.57%	391.62K	aa.aa	17/04
Match Group	35.51	35.94	34.94	+2.19%	3.81M	aa.aa	17/04
Axsome Therapeutics Inc	188.99	190.23	185.77	+2.61%	767.42K	aa.aa	17/04
Avalo Therapeutics	14.430	15.270	14.330	+0.07%	829.7K	aa.aa	17/04
Duluth Holdings Inc	3.310	3.350	3.170	+4.09%	88.06K	aa.aa	17/04
Purple Biotech ADR	4.870	5.000	4.020	+19.66%	101.17K	aa.aa	17/04
Voyager Therapeutics Inc	4.130	4.180	4.000	+4.29%	860.99K	aa.aa	17/04
Wave Life Sciences Ltd	7.490	7.655	7.254	+2.32%	5.96M	aa.aa	17/04
LM Funding America	0.288	0.317	0.287	-1.71%	764.54K	aa.aa	17/04
Biodexa Pharmaceuticals DRC	3.480	3.560	3.400	+0.29%	14.93K	aa.aa	17/04
Cenntro Electric Group	3.9600	4.0800	3.7800	+3.13%	37.31K	aa.aa	17/04
RMR Group Inc	16.96	17.03	16.71	+2.29%	159.82K	aa.aa	17/04
Atlassian Corp Plc	66.94	70.50	65.91	-2.60%	23.91M	aa.aa	17/04
GD Culture	3.940	4.000	3.670	+2.34%	30.91K	aa.aa	17/04
Senseonics Holdings Inc	6.770	6.900	6.655	0.00%	279.43K	aa.aa	17/04
Insight Molecular Diagnostics	3.840	3.870	3.410	+9.40%	266.25K	aa.aa	17/04
Global Self Storage	5.310	5.375	5.256	-0.93%	33.25K	aa.aa	17/04
BeOne Medicines DRC	323.87	328.39	322.30	+0.99%	207.22K	aa.aa	17/04
Corvus Pharmaceuticals	16.740	17.180	16.190	+11.30%	2.52M	aa.aa	17/04
Editas Medicine	3.49	3.56	3.36	+4.18%	1.64M	aa.aa	17/04
HUTCHMED DRC	15.74	15.79	15.60	+2.47%	31.65K	aa.aa	17/04
Nano Dimension	1.770	1.840	1.770	-1.67%	1.32M	aa.aa	17/04
Syndax Pharmaceuticals	24.23	24.58	23.50	+1.76%	1.66M	aa.aa	17/04
Spyre Therapeutics	73.010	74.600	70.210	+4.75%	2.13M	aa.aa	17/04
Bone Biologics	1.3900	1.4000	1.3100	+5.30%	23.44K	aa.aa	17/04
Focus Universal	1.8900	2.1200	1.8750	-9.57%	123.39K	aa.aa	17/04
Atlanta Braves Holdings	52.82	52.93	50.31	+5.01%	147.78K	aa.aa	17/04
Atlanta Braves Holdings C	47.63	47.83	45.35	+5.12%	798K	aa.aa	17/04
Interlink Electronics	3.190	3.260	3.110	+4.59%	27.72K	aa.aa	17/04
Datasea	1.040	1.119	0.960	-7.96%	120.18K	aa.aa	17/04
OUTLOOK THERAPEUTICS	0.309	0.315	0.271	+14.42%	4.67M	aa.aa	17/04
Red Rock Resorts	56.91	57.95	55.88	+0.64%	1.09M	aa.aa	17/04
Intellia Therapeutics Inc	14.95	15.14	14.49	+5.58%	3.09M	aa.aa	17/04
Midland States Banc	23.79	24.41	23.47	+1.02%	278.54K	aa.aa	17/04
Moleculin Biotech	2.420	2.480	2.375	+0.83%	97.86K	aa.aa	17/04
Sensus Health	4.490	4.500	4.210	+1.13%	66.15K	aa.aa	17/04
Cartesian Therapeutics	7.040	7.240	6.540	+10.34%	373.26K	aa.aa	17/04
MetaVia	1.4000	1.4794	1.3901	0.00%	37.05K	aa.aa	17/04
Pulse Biosciences	23.40	23.40	21.30	+14.09%	250.99K	aa.aa	17/04
Tactile Systems	25.73	25.94	25.27	+2.39%	168.7K	aa.aa	17/04
Aptevo Therapeutics	5.2800	5.6931	5.2610	-5.88%	22.66K	aa.aa	17/04
My Size	0.6710	0.7000	0.6610	+0.13%	36.27K	aa.aa	17/04
Impinj	112.28	117.04	111.66	+1.67%	391.22K	aa.aa	17/04
VistaGen Therapeutics	0.628	0.650	0.585	+4.15%	1.19M	aa.aa	17/04
Atomera	5.35	5.54	5.29	+0.56%	490.66K	aa.aa	17/04
First Hawaiian	26.82	27.34	26.44	+2.25%	1.83M	aa.aa	17/04
PAVmed	9.120	9.340	9.100	+0.11%	6.34K	aa.aa	17/04
GridAI Tech	2.8900	2.8900	2.4500	+18.44%	148.81K	aa.aa	17/04
Medpace Holdings	520.60	526.65	512.77	+0.96%	629.94K	aa.aa	17/04
Protagonist Therapeutics	105.98	106.90	103.51	+2.17%	1.01M	aa.aa	17/04
Airgain	6.53	6.71	6.21	+4.65%	98.74K	aa.aa	17/04
Advantage Solutions	30.690	30.920	27.790	+10.16%	73.72K	aa.aa	17/04
The Trade Desk	22.47	23.42	22.30	-1.27%	19.59M	aa.aa	17/04
AC Immune	3.010	3.160	2.970	-1.95%	266.26K	aa.aa	17/04
Fluent	3.590	3.641	3.440	+3.16%	11.27K	aa.aa	17/04
Nutanix	40.05	40.80	39.85	+1.29%	2.4M	aa.aa	17/04
Fulgent Genetics	16.26	16.52	16.12	+0.81%	377.24K	aa.aa	17/04
Everspin Tech	12.370	12.600	12.040	+1.98%	366.95K	aa.aa	17/04
Mammoth Energy Services	2.710	2.740	2.640	-0.73%	178.08K	aa.aa	17/04
Citius Pharma	0.858	0.920	0.850	+0.35%	438.13K	aa.aa	17/04
Crispr Therapeutics	57.99	59.16	57.05	+4.07%	1.8M	aa.aa	17/04
iRhythm Tech	125.32	128.12	124.59	+2.21%	398.12K	aa.aa	17/04
Blackline	31.51	34.06	31.42	-3.67%	1.05M	aa.aa	17/04
GDS Holdings	44.70	45.25	43.13	+4.03%	1.51M	aa.aa	17/04
Smart Sand	4.980	5.200	4.780	-2.92%	368.62K	aa.aa	17/04
Phunware	2.20	2.24	2.09	+5.26%	241.81K	aa.aa	17/04
SenesTech	1.6000	1.6697	1.6000	-1.23%	10.52K	aa.aa	17/04
Marker Therapeutics	1.660	1.705	1.620	+3.11%	178.85K	aa.aa	17/04
Ichor Holdings	65.75	66.79	63.51	+3.25%	582.33K	aa.aa	17/04
Priority Tech	5.150	5.405	5.070	+3.21%	617.93K	aa.aa	17/04
Polar Power	1.7500	1.7700	1.7000	+0.57%	75.87K	aa.aa	17/04
Trivago	2.790	2.790	2.730	+0.72%	36.11K	aa.aa	17/04
Conduent	1.630	1.640	1.560	+2.52%	1.15M	aa.aa	17/04
Yatra Online	1.150	1.200	1.080	+7.48%	67.64K	aa.aa	17/04
AIOS Tech	0.590	0.599	0.567	+4.06%	19.05K	aa.aa	17/04
VivoPower	3.200	3.500	3.060	+13.48%	1.32M	aa.aa	17/04
Organogenesis	2.500	2.595	2.485	-1.96%	1.45M	aa.aa	17/04
AquaBounty Tech	0.980	1.070	0.979	-1.90%	18.53K	aa.aa	17/04
AnaptysBio	67.51	68.73	65.69	+0.91%	624K	aa.aa	17/04
Varex Imaging	12.01	12.19	11.84	+3.53%	151.85K	aa.aa	17/04
Laureate Education	33.84	34.07	33.01	+1.99%	1.94M	aa.aa	17/04
Cypherpunk Tech	0.8738	0.9583	0.8529	-2.69%	1.77M	aa.aa	17/04
Ramaco Resources	13.630	14.265	13.550	-1.52%	1.33M	aa.aa	17/04
Aytu BioScience	2.600	2.640	2.454	+0.78%	39.79K	aa.aa	17/04
Hamilton Lane	106.78	108.52	105.57	+2.51%	606.05K	aa.aa	17/04
BeyondSpring	1.730	1.730	1.620	+2.98%	3.16K	aa.aa	17/04
NI Holdings	13.02	13.04	12.96	+0.46%	15.13K	aa.aa	17/04
International Money Express	15.86	15.89	15.85	0.00%	226.65K	aa.aa	17/04
Verra Mobility	15.22	15.39	15.05	+2.56%	1.36M	aa.aa	17/04
Okta	72.25	73.48	71.13	+0.33%	5.99M	aa.aa	17/04
Forte Biosciences Inc	33.9200	33.9500	30.9500	+7.92%	445.37K	aa.aa	17/04
Zymeworks	27.80	27.97	27.33	+2.21%	487.29K	aa.aa	17/04
NCS Multistage	75.33	77.45	71.49	+2.31%	49.4K	aa.aa	17/04
Ovid Therapeutics	2.910	2.930	2.810	+3.93%	2.38M	aa.aa	17/04
UroGen Pharma	22.54	22.70	22.00	+5.38%	602.78K	aa.aa	17/04
Affinity Bancshares	22.39	22.40	22.36	+0.13%	19.45K	aa.aa	17/04
Veritone	2.150	2.270	2.115	+1.90%	3.81M	aa.aa	17/04
argenx ADR	849.04	852.28	842.94	+2.50%	235.94K	aa.aa	17/04
National Energy Services	24.29	25.30	23.39	+3.32%	2.83M	aa.aa	17/04
Appian	21.56	22.20	21.12	+2.13%	688.69K	aa.aa	17/04
Penguin Solutions	26.74	27.47	26.22	+2.49%	1.22M	aa.aa	17/04
SoundThinking	6.90	7.04	6.77	+2.22%	58.99K	aa.aa	17/04
Immuron	0.958	1.000	0.848	+13.37%	207.74K	aa.aa	17/04
Foresight Autonomous	2.410	2.480	2.330	-3.60%	9.25K	aa.aa	17/04
Rein Therapeutics	1.7600	1.8400	1.7100	+3.53%	56.27K	aa.aa	17/04
Esquire Financial	115.96	118.38	114.10	+2.99%	172.52K	aa.aa	17/04
Olenox Industries	0.612	0.675	0.603	-5.85%	212.94K	aa.aa	17/04
ENDRA Life Sciences	6.400	6.690	5.130	+23.79%	82.87K	aa.aa	17/04
Kala Pharma	0.199	0.205	0.188	+4.19%	1.69M	aa.aa	17/04
RBB Bancorp	22.87	23.14	22.56	+2.60%	62.29K	aa.aa	17/04
Brighthouse Financial	62.22	62.63	62.20	-0.13%	435.71K	aa.aa	17/04
Bank Of Princeton	36.34	36.46	35.35	+2.98%	13.23K	aa.aa	17/04
Freight Tech	0.928	0.928	0.890	+0.87%	51.64K	aa.aa	17/04
Beeline Holdings	2.380	2.470	2.320	+2.15%	812.27K	aa.aa	17/04
Integrated Media Tech	0.689	0.690	0.640	+0.88%	34.75K	aa.aa	17/04
Concrete Pumping A	7.580	7.770	7.500	+2.43%	190.5K	aa.aa	17/04
Mustang Bio	0.770	0.788	0.750	+1.99%	28.32K	aa.aa	17/04
ZK International	1.340	1.390	1.340	+1.52%	2.46K	aa.aa	17/04
Whitehawk Therapeutics	4.1100	4.3899	3.9950	-2.84%	571.54K	aa.aa	17/04
Rekor Systems	0.890	0.964	0.880	-4.30%	2.86M	aa.aa	17/04
Hf Foods	2.160	2.160	2.115	+1.89%	76.03K	aa.aa	17/04
Fennec Pharma	6.790	6.925	6.220	+7.78%	216.53K	aa.aa	17/04
Celcuity	122.46	125.66	121.46	-2.23%	492.5K	aa.aa	17/04
Krystal Biotech	274.21	276.24	267.31	+3.84%	327.19K	aa.aa	17/04
Zai Lab	24.19	24.71	23.74	+2.94%	1.45M	aa.aa	17/04
NuCana	2.250	2.330	2.160	+5.63%	26.67K	aa.aa	17/04
Roku	116.19	116.81	112.33	+3.86%	3.11M	aa.aa	17/04
TDH Holdings	1.040	1.078	1.040	+1.96%	580	aa.aa	17/04
Rhythm Pharma	88.69	90.51	86.60	+0.66%	688.71K	aa.aa	17/04
Beyond Air	0.544	0.558	0.473	+22.24%	1.75M	aa.aa	17/04
Ponce Financial	17.95	18.05	17.75	+2.51%	76.77K	aa.aa	17/04
Orthopediatrics	16.75	17.18	16.45	+1.33%	201.9K	aa.aa	17/04
CarGurus	36.86	37.52	36.50	+1.80%	770.78K	aa.aa	17/04
Fidelity D&D	45.66	45.66	44.26	+3.77%	8.96K	aa.aa	17/04
Rimini Street	3.720	3.775	3.660	+3.33%	493.51K	aa.aa	17/04
LiveOne	4.440	4.545	4.390	+1.37%	29.22K	aa.aa	17/04
MongoDB	263.38	269.42	250.04	+4.87%	2.58M	aa.aa	17/04
RideNow	6.46	6.68	6.41	+0.78%	13.11K	aa.aa	17/04
Akso Health DRC	2.0000	2.2050	1.9900	-6.10%	193.86K	aa.aa	17/04
Merchants Bancorp	48.91	49.33	47.31	+3.82%	176.4K	aa.aa	17/04
National Vision	25.68	26.63	25.28	+3.26%	1.59M	aa.aa	17/04
Forum Markets,	4.290	5.550	2.760	+81.01%	40.35M	aa.aa	17/04
Metalpha Tech Holding	1.3600	1.5500	1.1100	+23.64%	416.64K	aa.aa	17/04
Allied Esports Entertainment	0.690	0.738	0.560	+32.19%	48.14M	aa.aa	17/04
Spero Therapeutics	2.750	2.780	2.650	+2.61%	381.21K	aa.aa	17/04
Funko	4.37	4.46	4.22	+4.80%	529.91K	aa.aa	17/04
Collplant ADR	0.36	0.41	0.33	0.00%	396.94K	aa.aa	17/04
Alarum	7.0400	7.3062	6.9100	+2.03%	17.24K	aa.aa	17/04
Sleep Number	2.53	2.68	2.20	+18.22%	2.11M	aa.aa	17/04
Acm Research	50.61	52.91	49.65	+5.68%	2.15M	aa.aa	17/04
ENvue Medical	1.5800	1.6400	1.5800	-1.25%	228.66K	aa.aa	17/04
InflaRx	1.590	1.670	1.200	+32.50%	7.94M	aa.aa	17/04
Apellis Pharma	40.90	40.95	40.85	+0.07%	5.22M	aa.aa	17/04
Bandwidth	23.01	23.14	20.60	+12.68%	827.83K	aa.aa	17/04
Meridian Bank	20.49	21.11	20.45	+0.54%	289.19K	aa.aa	17/04
Kaixin Auto	6.590	6.677	6.370	+3.94%	4.12K	aa.aa	17/04
X4 Pharmaceuticals	4.290	4.380	4.190	+3.62%	301.25K	aa.aa	17/04
Stitch Fix	3.850	4.009	3.800	+4.05%	2.2M	aa.aa	17/04
Enveric Biosciences	1.820	1.960	1.710	-22.55%	1.16M	aa.aa	17/04
OneSpaWorld	24.70	24.95	24.50	+2.57%	1.21M	aa.aa	17/04
ReTo Eco-Solutions	1.0800	1.1200	1.0300	-0.92%	174.9K	aa.aa	17/04
Aurora Cannabis	3.660	3.767	3.650	+1.39%	777.44K	aa.aa	17/04
Quanterix	3.50	3.72	3.47	+2.94%	1.02M	aa.aa	17/04
Denali Therapeutics	20.57	21.37	20.54	-0.68%	1.46M	aa.aa	17/04
Boxlight A	1.170	1.200	1.124	-2.50%	204.75K	aa.aa	17/04
NRX Pharmaceuticals	2.550	2.575	2.490	+1.59%	1.09M	aa.aa	17/04
MVB Financial	26.78	27.24	26.34	+3.28%	53.37K	aa.aa	17/04
Astrana Health	31.50	32.00	30.49	+2.94%	840.61K	aa.aa	17/04
Adial Pharma	1.630	1.655	1.600	+0.62%	77.77K	aa.aa	17/04
Newmark Group	16.53	16.66	15.94	+5.49%	1.13M	aa.aa	17/04
Cue Biopharma	0.606	0.705	0.572	-1.46%	2.91M	aa.aa	17/04
Amber International Holding DRC	2.390	2.500	2.300	+1.27%	57.69K	aa.aa	17/04
Lexinfintech	2.350	2.470	2.340	-2.08%	2.14M	aa.aa	17/04
Dogness A	1.3300	1.4000	1.3100	+0.76%	38.35K	aa.aa	17/04
Dolphin Entertainment	1.530	1.580	1.515	+0.66%	129.05K	aa.aa	17/04
HIVE Digital Tech	2.5100	2.5800	2.1600	+14.87%	72.78M	aa.aa	17/04
Canopy Growth	1.14	1.21	1.14	-0.87%	9.53M	aa.aa	17/04
Lexaria Bioscience	1.030	1.055	0.952	+4.57%	352.4K	aa.aa	17/04
Open Lending	1.710	1.800	1.690	+1.18%	548.14K	aa.aa	17/04
Industrial Logistics Properties	6.450	6.470	6.220	+3.86%	434.22K	aa.aa	17/04
Ensysce Biosciences	0.5000	0.5390	0.4940	-1.96%	274.94K	aa.aa	17/04
Hyperion DeFi	4.460	4.600	4.000	+14.07%	878.06K	aa.aa	17/04
Vyne Therapeutics	0.610	0.630	0.610	-1.30%	184.94K	aa.aa	17/04
Entera Bio	1.280	1.320	1.140	+6.67%	1.95M	aa.aa	17/04
Adicet Bio	8.220	8.470	8.150	+2.11%	187.4K	aa.aa	17/04
Solid Biosciences	8.630	8.740	8.340	+2.86%	977.09K	aa.aa	17/04
Sol Gel Tech	73.8700	77.2200	72.5000	-1.93%	40.58K	aa.aa	17/04
One Stop Systems	9.920	10.280	9.664	+1.64%	1.5M	aa.aa	17/04
Victory Capital	73.87	75.12	72.38	+2.53%	464.93K	aa.aa	17/04
Cardlytics	1.01	1.04	0.97	+6.30%	1.39M	aa.aa	17/04
Evolus	4.69	4.73	4.64	+3.53%	458.63K	aa.aa	17/04
Viemed Healthcare	9.740	9.900	9.660	+1.78%	308.53K	aa.aa	17/04
Bioceres Crop	0.59	0.66	0.59	-6.27%	368.22K	aa.aa	17/04
Adapthealth	12.66	12.85	12.56	+0.64%	1.35M	aa.aa	17/04
Farmmi	1.26000	1.50000	1.18000	+5.00%	289.39K	aa.aa	17/04
Genprex	1.300	1.349	1.290	0.00%	420.76K	aa.aa	17/04
American Bitcoin	1.300	1.440	1.200	+15.04%	38.95M	aa.aa	17/04
Cronos	2.690	2.740	2.675	+0.37%	944.65K	aa.aa	17/04
BioXcel Therapeutics	1.150	1.255	1.100	+7.48%	1.9M	aa.aa	17/04
Zscaler	134.68	139.00	133.50	+0.26%	2.46M	aa.aa	17/04
Bridgewater Bancshares	19.16	19.50	18.88	+2.79%	127.94K	aa.aa	17/04
Dropbox	24.27	24.60	24.06	+0.71%	3.24M	aa.aa	17/04
Hycroft Mining Holding Corporation	44.170	45.799	42.100	+8.47%	2.84M	aa.aa	17/04
Senmiao Tech	1.4300	1.4500	1.2500	+5.93%	74.8K	aa.aa	17/04
Bit Digital	1.580	1.635	1.550	+3.95%	24.24M	aa.aa	17/04
Q32 Bio	5.850	5.950	5.620	+2.27%	791.77K	aa.aa	17/04
Cogent Biosciences	37.250	37.300	36.520	+2.93%	3.95M	aa.aa	17/04
Ton Strategy	2.4100	2.7000	2.4000	-7.31%	277.67K	aa.aa	17/04
Bilibili	25.15	25.50	25.06	-0.40%	1.97M	aa.aa	17/04
IBEX	29.72	30.43	29.70	+0.78%	98.14K	aa.aa	17/04
iQIYI	1.410	1.470	1.400	+0.71%	6.02M	aa.aa	17/04
Red Violet	39.42	39.53	38.05	+3.00%	81.39K	aa.aa	17/04
OP Bancorp	14.260	14.410	14.230	+0.28%	65.76K	aa.aa	17/04
nLIGHT	70.43	71.56	68.00	+1.37%	1.08M	aa.aa	17/04
Goosehead Insurance	43.85	44.59	43.55	+1.39%	340.01K	aa.aa	17/04
Construction Partners	125.64	126.88	114.99	+12.03%	1.03M	aa.aa	17/04
Business First	29.00	29.44	28.59	+3.02%	232.33K	aa.aa	17/04
BayCom	29.16	29.32	28.25	+2.97%	47.52K	aa.aa	17/04
Mawson Infrastructure Group	7.100	7.350	5.912	+15.26%	390.8K	aa.aa	17/04
International General Insurance	26.960	27.305	25.930	+1.77%	37.5K	aa.aa	17/04
Solana Co	2.120	2.205	2.050	+2.91%	379.61K	aa.aa	17/04
DocuSign	45.74	47.55	45.40	-0.69%	2.53M	aa.aa	17/04
AGM A	0.870	0.931	0.870	-8.42%	211.47K	aa.aa	17/04
Lovesac	17.65	17.89	17.12	+4.44%	265.25K	aa.aa	17/04
Mereo BioPharma ADR	0.337	0.340	0.320	+3.06%	2.13M	aa.aa	17/04
Orion Digital	1.085	1.095	1.060	+4.33%	29.14K	aa.aa	17/04
Columbia Financial	18.56	18.65	18.33	+2.15%	267.67K	aa.aa	17/04
Kiniksa Pharma	44.90	45.91	44.74	-0.93%	1.01M	aa.aa	17/04
Scholar Rock	49.96	50.98	49.29	-0.08%	1.76M	aa.aa	17/04
Jerash	3.220	3.235	3.060	+2.22%	55.97K	aa.aa	17/04
CLPS	0.950	0.997	0.900	+2.15%	30.24K	aa.aa	17/04
MeiraGTx	10.12	10.33	9.61	+6.75%	2.29M	aa.aa	17/04
enVVeno Medical	11.700	12.000	11.400	+2.09%	6.12K	aa.aa	17/04
eXp World	6.67	6.72	6.45	+5.71%	805.88K	aa.aa	17/04
Hut 8	74.900	76.080	72.080	+5.61%	6.01M	aa.aa	17/04
Uxin	2.960	3.100	2.920	-1.99%	240.4K	aa.aa	17/04
Verrica Pharmaceuticals	6.32	6.60	6.20	+1.77%	109.86K	aa.aa	17/04
Dianthus Therapeutics	93.26	94.45	91.55	+0.39%	553.15K	aa.aa	17/04
Xeris Pharmaceuticals	6.370	6.410	6.165	+4.08%	1.25M	aa.aa	17/04
Tectonic Therapeutic	29.510	30.375	29.285	-0.57%	175.2K	aa.aa	17/04
EuroDry	21.96	22.81	19.99	+9.85%	37.88K	aa.aa	17/04
Electrocore	6.5000	7.0400	6.4500	-2.69%	33.15K	aa.aa	17/04
Neuronetics	1.420	1.505	1.390	+1.43%	1.13M	aa.aa	17/04
EverQuote A	16.10	16.44	15.71	-0.49%	537.79K	aa.aa	17/04
Hirequest	10.44	10.67	10.21	+2.55%	19.38K	aa.aa	17/04
Kezar Life	7.330	7.390	7.330	-0.54%	66.48K	aa.aa	17/04
Autolus Therapeutics	1.600	1.685	1.600	-0.62%	2.14M	aa.aa	17/04
i3 Verticals	21.19	21.84	20.85	+0.71%	517.22K	aa.aa	17/04
Domo	3.80	3.81	3.43	+11.11%	1.58M	aa.aa	17/04
Coastal Financial	83.29	85.88	83.00	+0.35%	211.65K	aa.aa	17/04
First Western Financial	26.93	26.95	26.68	+2.08%	25.02K	aa.aa	17/04
Wrap Tech	1.460	1.515	1.440	0.00%	184.06K	aa.aa	17/04
Tilray	6.860	7.165	6.855	+1.03%	3.54M	aa.aa	17/04
Establishment Labs	67.08	67.22	64.71	+3.98%	589.06K	aa.aa	17/04
Replimune	2.17	2.27	2.09	-0.91%	5.93M	aa.aa	17/04
Aquestive Therapeutics	4.320	4.400	4.285	+1.41%	1.07M	aa.aa	17/04
Liquidia Technologies	39.470	42.000	37.900	-4.66%	2.44M	aa.aa	17/04
Tenable	19.35	19.87	18.95	+1.68%	3.18M	aa.aa	17/04
Opera	17.12	17.50	17.10	+0.65%	787.12K	aa.aa	17/04
Crinetics Pharma	41.00	41.33	39.71	+5.07%	1.1M	aa.aa	17/04
Sonos	14.37	14.68	14.33	+1.63%	1.05M	aa.aa	17/04
Aurora Mobile	6.810	6.810	6.810	-2.37%	0	aa.aa	17/04
Repay Holdings	4.11	4.29	3.73	+29.25%	25.11M	aa.aa	17/04
PDD Holdings DRC	104.79	108.23	104.05	+1.04%	11.15M	aa.aa	17/04
Republic Airways Holdings	21.050	21.200	20.300	+4.73%	149.57K	aa.aa	17/04
J Friends Holdings DRC	1.0100	1.0500	0.9630	+4.12%	15.49K	aa.aa	17/04
Largo	1.310	1.370	1.310	-0.76%	1.2M	aa.aa	17/04
Datavault AI	0.758	0.860	0.755	-9.55%	57.57M	aa.aa	17/04
Amalgamated Bank	43.50	44.01	42.40	+3.57%	160.87K	aa.aa	17/04
PCB Bancorp	24.23	24.99	24.00	+1.04%	91.29K	aa.aa	17/04
Greenland Acquisition	0.693	0.710	0.690	+1.91%	101.09K	aa.aa	17/04
Quantum BioPharma	3.1200	3.3200	3.0500	-1.58%	155.94K	aa.aa	17/04
Reviva Pharmaceuticals Holdings	0.850	0.923	0.850	-2.75%	781.96K	aa.aa	17/04
GreenPro	2.8700	2.8800	2.8600	0.00%	9.73K	aa.aa	17/04
Sports Entertainment Gaming Global	0.6280	0.6288	0.5746	+8.46%	1.07M	aa.aa	17/04
KLX Energy	2.28	2.36	2.15	-4.60%	258.19K	aa.aa	17/04
Frontdoor	62.14	63.17	60.90	+2.78%	598.88K	aa.aa	17/04
BRP Inc	57.85	59.69	55.54	+5.37%	1.32M	aa.aa	17/04
Cheer Holding	1.7100	1.7400	1.5900	+7.55%	59.63K	aa.aa	17/04
111 Inc	6.727	6.810	6.660	+0.85%	12.59K	aa.aa	17/04
Bank7	43.76	44.27	43.42	+1.81%	15.76K	aa.aa	17/04
Viomi Technology	1.1100	1.1250	1.0750	+4.72%	311.37K	aa.aa	17/04
Sutro Biopharma	31.550	32.580	29.785	+7.50%	296.99K	aa.aa	17/04
Arvinas	11.00	11.34	10.97	0.00%	759.03K	aa.aa	17/04
Capital Bancorp	32.64	33.14	31.97	+2.84%	61.4K	aa.aa	17/04
Kodiak Sciences	44.900	45.610	41.000	+11.11%	1.04M	aa.aa	17/04
Guardant Health	90.36	91.83	85.33	+5.44%	2.54M	aa.aa	17/04
Upwork	11.27	11.70	11.16	+1.90%	2.24M	aa.aa	17/04
Niu Tech	3.070	3.100	3.000	-1.29%	675.59K	aa.aa	17/04
OrganiGram Holdings Inc	1.4600	1.5500	1.4600	-3.95%	878.12K	aa.aa	17/04
Allogene Therapeutics	2.390	2.530	2.340	+0.84%	11.55M	aa.aa	17/04
StoneCo	15.10	15.81	14.87	-1.24%	6.43M	aa.aa	17/04
Twist Bioscience	59.81	61.61	57.88	+6.37%	1.52M	aa.aa	17/04
Equillium	2.050	2.070	1.920	+3.54%	156.6K	aa.aa	17/04
Si-Bone	14.09	14.45	13.97	+3.07%	372.99K	aa.aa	17/04
Grid Dynamics	5.95	6.15	5.91	-0.83%	1.1M	aa.aa	17/04
Garrett Motion	19.910	20.280	19.375	+3.27%	1.92M	aa.aa	17/04
Eton Pharmaceuticals	25.040	25.070	24.330	+2.50%	276.25K	aa.aa	17/04
Bionano Genomics	1.2900	1.3100	1.2600	+2.38%	136.3K	aa.aa	17/04
Streamex	1.110	1.160	1.060	+6.73%	1.97M	aa.aa	17/04
Context Therapeutics	2.430	2.450	2.310	+6.11%	1.2M	aa.aa	17/04
Propanc Biopharma	0.11170	0.11390	0.09800	+5.08%	5.49M	aa.aa	17/04
GrowGeneration	1.120	1.160	1.090	+2.75%	385.6K	aa.aa	17/04
Bank First National	140.87	148.53	137.38	-1.28%	166.63K	aa.aa	17/04
Tiziana Life Sciences	1.240	1.380	1.200	-7.46%	327.95K	aa.aa	17/04
Qfin Holdings DRC	14.13	14.43	14.00	+1.80%	1.52M	aa.aa	17/04
BTC Digital	1.3200	1.3300	1.2900	+4.76%	117.8K	aa.aa	17/04
Avalon Globocare	0.4490	0.4598	0.3950	+8.19%	669.67K	aa.aa	17/04
Token Cat DRC	10.0700	10.3097	10.0700	-1.47%	2.27K	aa.aa	17/04
Legacy Housing	21.78	22.10	21.01	+5.83%	62.69K	aa.aa	17/04
New Fortress Energy	0.68	0.72	0.66	-1.45%	9.11M	aa.aa	17/04
Moderna	53.72	56.06	52.95	-1.76%	13.59M	aa.aa	17/04
GCM Grosvenor	10.94	11.07	10.86	+3.01%	416K	aa.aa	17/04
DiaMedica Therapeutics	6.850	7.045	6.675	+3.47%	212.3K	aa.aa	17/04
Skye Bioscience	0.7889	0.7999	0.7509	+5.19%	242.25K	aa.aa	17/04
Medalist Diversified	11.8900	11.8900	11.8900	+4.67%	139	aa.aa	17/04
Aptorum A	0.886	0.950	0.871	-1.67%	11.07K	aa.aa	17/04
Jiayin	4.670	4.870	4.560	-0.64%	50.29K	aa.aa	17/04
Gossamer Bio	0.446	0.467	0.434	+2.06%	4.08M	aa.aa	17/04
Cibus	1.59	1.61	1.43	+11.19%	595.89K	aa.aa	17/04
China SXT Pharma	2.0100	2.0600	1.9000	+4.29%	31.31K	aa.aa	17/04
MMTEC	6.5400	7.6000	5.9350	+8.82%	355.8K	aa.aa	17/04
Rhinebeck	15.37	15.61	15.37	-1.03%	1.92K	aa.aa	17/04
Alector	2.57	2.62	2.49	+0.78%	343.06K	aa.aa	17/04
INmune Bio	1.45	1.46	1.35	+8.21%	406.52K	aa.aa	17/04
Scienjoy Holding	1.180	1.270	1.160	-7.81%	43.12K	aa.aa	17/04
AerSale	6.94	7.05	6.84	+2.97%	219.65K	aa.aa	17/04
Cardiol Therapeutics	1.5100	1.5200	1.3900	+7.09%	1.36M	aa.aa	17/04
High Tide	2.430	2.480	2.410	+0.83%	365.35K	aa.aa	17/04
Chemomab Therapeutics DRC	1.6700	1.7300	1.6600	0.00%	44.65K	aa.aa	17/04
CleanSpark	11.97	12.24	11.56	+4.82%	27.92M	aa.aa	17/04
Castor Maritime	1.800	1.840	1.795	-1.10%	46.09K	aa.aa	17/04
Hoth Therapeutics	0.7300	0.7455	0.6966	-1.78%	983.85K	aa.aa	17/04
American Resources	2.255	2.340	2.220	+2.50%	3.14M	aa.aa	17/04
Super League Enterpris	4.260	4.290	4.000	+6.50%	12.16K	aa.aa	17/04
Village Farms	2.9800	3.0000	2.8398	+6.05%	1.21M	aa.aa	17/04
Amplitech	2.040	2.165	2.040	+1.49%	493.18K	aa.aa	17/04
Artelo Biosciences	4.4400	4.8600	4.4000	-8.64%	104.39K	aa.aa	17/04
Avidbank	29.89	30.26	29.51	+2.08%	116.92K	aa.aa	17/04
Bank Southern California	18.80	19.05	18.53	+2.68%	181.94K	aa.aa	17/04
Futu	166.93	168.96	165.49	+1.13%	1.39M	aa.aa	17/04
LYFT	14.95	15.34	14.77	+1.56%	12.29M	aa.aa	17/04
BioRestorative Therapies	0.264	0.264	0.250	+2.72%	1.52M	aa.aa	17/04
Capstone Holding	0.404	0.500	0.380	-24.51%	5.15M	aa.aa	17/04
Bioharvest Sciences	4.3500	4.4000	4.2800	+1.87%	12.14K	aa.aa	17/04
Fox Corp A	65.07	65.30	64.16	+0.85%	2.42M	aa.aa	17/04
Fox Corp B	58.53	58.61	57.56	+1.09%	1.06M	aa.aa	17/04
Microvast Holdings	1.9500	2.0300	1.8800	+5.41%	5.1M	aa.aa	17/04
Up Fintech	7.300	7.420	7.230	+2.82%	2.56M	aa.aa	17/04
Data Storage	3.970	4.141	3.860	+0.51%	36.18K	aa.aa	17/04
Duos Tech	8.590	9.010	8.570	+2.26%	655.85K	aa.aa	17/04
Eagle Financial Services	39.2	39.5	38.4	+2.35%	47.44K	aa.aa	17/04
Franklin Wireless	3.790	3.790	3.600	+3.55%	15.11K	aa.aa	17/04
Precision BioSciences	7.8800	8.0800	7.5600	+4.65%	251.91K	aa.aa	17/04
Worksport	1.0700	1.1100	1.0000	+7.00%	272.23K	aa.aa	17/04
Freedom	160.87	165.00	160.10	-1.10%	101.52K	aa.aa	17/04
First National	29.45	29.85	28.66	+3.15%	183.83K	aa.aa	17/04
Tradeweb Markets	118.34	121.37	116.25	-2.97%	1.43M	aa.aa	17/04
Zoom Video	88.02	89.10	87.11	+1.55%	3.63M	aa.aa	17/04
Maase DRC	9.840	10.295	7.410	+31.55%	360.74K	aa.aa	17/04
Wetouch Technology	1.8300	1.9000	1.5600	+15.09%	224.85K	aa.aa	17/04
Ryvyl	6.1600	6.6600	6.0101	+1.65%	39.26K	aa.aa	17/04
Cyclerion Therapeutics	3.020	3.030	2.830	+1.34%	273.23K	aa.aa	17/04
Palomar	132.55	135.14	130.93	+0.87%	185.82K	aa.aa	17/04
Brainsway	15.81	16.04	15.21	+3.13%	85.43K	aa.aa	17/04
Greenlane	4.710	4.720	3.290	+24.60%	58.4K	aa.aa	17/04
Heritage Global	1.460	1.470	1.425	+1.39%	45.81K	aa.aa	17/04
Beyond Meat	0.823	0.970	0.823	+5.24%	197.86M	aa.aa	17/04
TransMedics	115.87	120.91	113.34	+6.19%	979.21K	aa.aa	17/04
Trevi Therapeutics	15.230	15.760	13.820	+4.75%	7.26M	aa.aa	17/04
Red River Bancshares	96.53	98.85	95.76	+2.08%	73.04K	aa.aa	17/04
So-Young	2.830	2.870	2.780	+1.07%	448.28K	aa.aa	17/04
Yunji	1.7300	1.7900	1.7300	-7.49%	1.26K	aa.aa	17/04
NextCure	10.325	11.050	10.130	-6.14%	52.69K	aa.aa	17/04
Quince Therapeutics	1.370	1.450	1.280	+2.24%	2.78M	aa.aa	17/04
Milestone Pharmaceuticals	2.100	2.165	2.050	+0.48%	1.35M	aa.aa	17/04
Mainstreet Bank	24.24	24.66	23.51	+4.35%	100.93K	aa.aa	17/04
Wah Fu Education	1.620	1.667	1.620	-0.55%	5.21K	aa.aa	17/04
DNA X	3.0000	3.3550	2.8700	-5.66%	25.75K	aa.aa	17/04
South Plains Financial	44.42	45.09	43.51	+2.59%	137.48K	aa.aa	17/04
ATIF Holdings	7.0900	7.0900	6.9700	+1.43%	1.87K	aa.aa	17/04
INVO Fertility	2.100	2.160	2.080	-1.41%	36.04K	aa.aa	17/04
Fastly	24.56	26.29	23.97	-1.29%	12.7M	aa.aa	17/04
Ideaya Biosciences	33.91	34.67	32.63	+4.31%	1.61M	aa.aa	17/04
Bicycle Therapeutics	5.33	5.41	5.28	+3.70%	280.77K	aa.aa	17/04
iHeartMedia A	4.100	4.245	3.770	+9.63%	1.21M	aa.aa	17/04
Lixte Bio	3.610	3.650	3.230	+12.11%	29.68K	aa.aa	17/04
Mama’s Creations	14.69	14.84	13.85	+0.69%	709.18K	aa.aa	17/04
Neuroone Medical	4.840	4.900	4.421	+5.91%	197.16K	aa.aa	17/04
Nutriband	4.300	4.300	3.990	+5.13%	16.25K	aa.aa	17/04
Ondas	10.000	10.530	9.770	-1.96%	58.57M	aa.aa	17/04
American Battery Metals USD	3.4000	3.5500	3.2600	+5.92%	5.31M	aa.aa	17/04
Precision Optics	4.3	4.7	4.2	-8.51%	57.33K	aa.aa	17/04
Outdoor Holding	2.070	2.225	2.060	-0.48%	1.57M	aa.aa	17/04
Reliance Global	0.195	0.220	0.195	-7.16%	1.14M	aa.aa	17/04
KORU Medical Systems	4.330	4.380	4.225	+3.59%	95K	aa.aa	17/04
Relmada Therapeutics	7.480	7.540	7.030	+6.86%	2.38M	aa.aa	17/04
Rezolute	3.460	3.650	3.450	-2.26%	1.11M	aa.aa	17/04
Aterian	0.711	0.720	0.700	+0.14%	50.11K	aa.aa	17/04
CrowdStrike Holdings	423.95	431.84	420.36	+1.37%	2.91M	aa.aa	17/04
Red Cat Holdings	12.720	14.180	12.335	-7.22%	13.61M	aa.aa	17/04
Scienture Holdings	0.395	0.404	0.369	+1.28%	365.37K	aa.aa	17/04
TSS Inc	14.91	15.46	14.60	-0.40%	1.89M	aa.aa	17/04
Exicure	3.7880	3.8700	3.7700	-1.81%	6.76K	aa.aa	17/04
Stoke Therapeutics	37.27	37.35	35.64	+5.46%	894.29K	aa.aa	17/04
Personalis	6.730	7.040	6.720	+1.05%	1.4M	aa.aa	17/04
Grocery Outlet	7.58	7.66	7.17	+6.01%	3.93M	aa.aa	17/04
BridgeBio Pharma	76.75	79.62	75.65	-0.98%	2.04M	aa.aa	17/04
Adaptive Biotechnologies	14.470	14.910	14.385	+2.77%	1.59M	aa.aa	17/04
TheRealReal	12.080	12.465	11.710	+6.62%	4.13M	aa.aa	17/04
DouYu	4.800	4.990	4.780	-0.10%	23.64K	aa.aa	17/04
Mirum Pharmaceuticals	97.95	98.94	96.34	+2.18%	471.75K	aa.aa	17/04
Fulcrum Therapeutics	8.290	8.365	7.880	+3.75%	1.04M	aa.aa	17/04
Afya	15.86	16.00	15.66	+0.70%	69.61K	aa.aa	17/04
Castle Biosciences	25.05	25.37	24.84	+2.00%	214.83K	aa.aa	17/04
WiMi Hologram Cloud	1.980	2.040	1.880	+1.54%	152.28K	aa.aa	17/04
Kura Sushi	59.58	61.08	57.99	+4.93%	449.44K	aa.aa	17/04
SNDL Inc	1.5100	1.5400	1.4900	0.00%	1.26M	aa.aa	17/04
Health Catalyst	1.32	1.34	1.26	+3.94%	787.74K	aa.aa	17/04
Biovie	1.5600	1.5700	1.4650	+6.85%	147.34K	aa.aa	17/04
InMode	14.65	14.84	14.45	+2.23%	872.47K	aa.aa	17/04
Xpel	47.33	49.58	47.16	+0.57%	207.26K	aa.aa	17/04
9F	2.860	2.980	2.830	-3.87%	7.67K	aa.aa	17/04
10X Genomics	26.08	26.45	25.64	+3.33%	2.04M	aa.aa	17/04
Alerus Fin	25.62	26.08	25.17	+2.23%	171.53K	aa.aa	17/04
Datadog	126.61	128.43	123.81	+2.54%	4.05M	aa.aa	17/04
Exagen	3.080	3.240	3.060	+0.98%	223.5K	aa.aa	17/04
Peloton Interactive	5.100	5.170	4.965	+1.39%	14.28M	aa.aa	17/04
Monopar Therapeutics	56.220	59.430	56.220	-2.56%	244.65K	aa.aa	17/04
Oportun Financial	5.880	6.145	5.480	+10.11%	838.3K	aa.aa	17/04
Aprea Thera	1.000	1.120	0.908	+10.14%	1.16M	aa.aa	17/04
Korro Bio	14.390	14.420	13.630	+6.83%	87.3K	aa.aa	17/04
MetroCity	32.66	33.08	31.75	+3.42%	153.09K	aa.aa	17/04
BioNTech	102.92	104.98	102.78	+0.78%	777.6K	aa.aa	17/04
Hbt Fin	28.77	29.38	28.40	+2.17%	81.72K	aa.aa	17/04
Vir Biotech	10.75	10.76	10.26	+4.07%	2.36M	aa.aa	17/04
Innate Pharma	1.660	1.708	1.601	+2.47%	51.87K	aa.aa	17/04
Baldwin Insurance	25.04	25.17	24.06	+4.20%	1.73M	aa.aa	17/04
Onewater Marine	11.15	11.47	9.74	+14.48%	301.88K	aa.aa	17/04
Phathom Pharma	13.19	13.27	12.67	+4.60%	922.62K	aa.aa	17/04
Progyny	18.12	18.51	17.93	+1.06%	1.09M	aa.aa	17/04
Cabaletta Bio	3.440	3.515	3.160	-2.27%	3.36M	aa.aa	17/04
Paranovus Entertainment Tech	1.6500	1.7000	1.6000	-1.20%	124.7K	aa.aa	17/04
Fangdd Network	1.410	1.470	1.390	+2.17%	58.62K	aa.aa	17/04
36Kr Holdings	3.5500	3.7700	3.5000	+0.57%	5.78K	aa.aa	17/04
Cns Pharma	2.540	2.750	2.540	-4.51%	25.47K	aa.aa	17/04
XChange TECINC DRC	1.0800	1.2000	0.9900	+1.89%	40.81K	aa.aa	17/04
Tela Bio	0.683	0.734	0.663	-6.82%	67.78K	aa.aa	17/04
Sitime Corp	503.63	505.00	480.00	+7.03%	442.15K	aa.aa	17/04
Canaan	0.574	0.587	0.551	+8.93%	15.84M	aa.aa	17/04
Sprout Social	5.52	5.87	5.49	-2.13%	930.29K	aa.aa	17/04
Xp	21.10	21.79	21.06	-0.09%	6.38M	aa.aa	17/04
Ehang	11.55	11.94	11.51	-1.20%	479.75K	aa.aa	17/04
Biocardia	1.180	1.215	1.170	-0.84%	56.17K	aa.aa	17/04
Cerence	8.70	8.99	8.57	+2.35%	902.8K	aa.aa	17/04
I Mab	2.700	2.770	2.645	+1.12%	1.11M	aa.aa	17/04
Sound Group	16.790	17.240	16.363	-1.29%	49.69K	aa.aa	17/04
DraftKings	22.82	24.28	22.66	-3.88%	16.24M	aa.aa	17/04
Arcutis	24.53	24.80	24.24	+1.41%	1.16M	aa.aa	17/04
Black Diamond	3.06	3.09	2.97	+4.79%	998.45K	aa.aa	17/04
Reynolds	22.35	22.52	21.86	+1.92%	990.82K	aa.aa	17/04
Beam	31.39	32.48	31.21	+3.49%	1.94M	aa.aa	17/04
Schrodinger	12.34	12.50	11.65	+2.32%	2.54M	aa.aa	17/04
Zhongchao	2.0600	2.1000	1.9500	-1.90%	8.12K	aa.aa	17/04
Revolution Med	148.63	151.14	145.52	-0.43%	4.76M	aa.aa	17/04
Huize	1.570	1.700	1.500	-8.72%	12.63K	aa.aa	17/04
Passage Bio	11.6700	12.0500	11.6500	-0.09%	20.55K	aa.aa	17/04
Enliven Therapeutics	48.110	48.530	45.525	+6.11%	1.38M	aa.aa	17/04
Zentalis Pharma	4.64	5.23	4.38	-7.57%	2.3M	aa.aa	17/04
Definium Therapeutics	22.680	23.000	22.010	+0.98%	2.12M	aa.aa	17/04
Keros	11.67	12.00	11.57	-0.43%	371.51K	aa.aa	17/04
Profound Medical	6.65	6.80	6.49	+0.45%	117.89K	aa.aa	17/04
Oric Pharma	10.75	10.98	10.30	+5.08%	1.75M	aa.aa	17/04
Immunovant	29.30	29.48	27.50	+7.13%	3.42M	aa.aa	17/04
Kingsoft Cloud	18.210	18.380	17.490	+5.69%	2.08M	aa.aa	17/04
Pliant	1.33	1.38	1.30	+2.31%	444.51K	aa.aa	17/04
Warner Music	30.25	30.62	29.90	+2.02%	1.29M	aa.aa	17/04
Legend Bio	21.17	21.56	20.80	+0.43%	1.81M	aa.aa	17/04
ZoomInfo	6.21	6.40	6.20	+0.65%	9.27M	aa.aa	17/04
Lantern Pharma	2.49	2.74	2.32	-1.97%	230.66K	aa.aa	17/04
Ucloudlink	1.300	1.410	1.300	-2.99%	3.18K	aa.aa	17/04
Burning Rock	20.6700	22.0000	20.6700	-8.13%	37.21K	aa.aa	17/04
Vaxcyte	62.35	63.31	61.33	+0.24%	1.15M	aa.aa	17/04
Royalty Pharma	50.00	50.00	48.35	+3.14%	3.04M	aa.aa	17/04
Ebang Intl	2.300	2.350	2.147	+9.00%	6.85K	aa.aa	17/04
Agora	4.000	4.140	3.980	+1.52%	643.72K	aa.aa	17/04
PolyPid	4.7400	4.8000	4.6500	+1.72%	63.08K	aa.aa	17/04
Doubledown	8.72	9.06	8.67	-1.13%	56.21K	aa.aa	17/04
Nkarta	3.47	3.49	2.79	+23.93%	3.17M	aa.aa	17/04
Inventiva	5.670	5.790	5.640	+0.71%	446.99K	aa.aa	17/04
Ncino	18.46	18.89	18.34	+0.98%	1.94M	aa.aa	17/04
Gohealth	1.15	1.25	1.14	-4.17%	37.42K	aa.aa	17/04
Relay	16.76	17.32	16.16	+4.03%	2.36M	aa.aa	17/04
Alx Oncology	1.67	1.75	1.65	-0.60%	1.83M	aa.aa	17/04
Skillful Craftsman	1.000	1.040	1.000	0.00%	993	aa.aa	17/04
Eos Energy Enterprises	7.1600	7.7800	7.0800	+0.70%	28.76M	aa.aa	17/04
Annexon	6.540	6.615	6.350	+3.32%	3M	aa.aa	17/04
Nurix	17.51	17.68	16.92	+4.91%	856K	aa.aa	17/04
Fathom	0.922	0.970	0.918	-1.91%	97.41K	aa.aa	17/04
Greenwich Life	27.74	30.26	27.26	+2.36%	240.68K	aa.aa	17/04
Presidio Property	3.2900	3.4800	3.2800	+1.23%	42.76K	aa.aa	17/04
Vertex	12.35	12.66	12.24	+0.90%	998.94K	aa.aa	17/04
Kalaris Therapeutics	6.3200	6.6800	6.1050	-4.10%	106K	aa.aa	17/04
Vital Farms	12.29	12.88	12.21	-1.44%	2.34M	aa.aa	17/04
Clover Health Investments	2.1900	2.2400	2.1700	+1.39%	5.6M	aa.aa	17/04
Richmond Mutual Bancorporation	14.55	14.65	14.00	+2.54%	147.03K	aa.aa	17/04
Opendoor Tech	5.290	5.520	5.220	+0.38%	43.43M	aa.aa	17/04
indie Semiconductor	3.380	3.435	3.305	+2.74%	3.68M	aa.aa	17/04
Jasper Therapeutics	1.020	1.050	0.961	+5.59%	457.2K	aa.aa	17/04
Avepoint	10.04	10.28	9.99	+0.70%	1.65M	aa.aa	17/04
ChoiceOne Financial Services	30.94	31.37	29.47	+3.79%	123.12K	aa.aa	17/04
Wisekey International Holding AG	7.450	7.850	7.400	-3.62%	114.61K	aa.aa	17/04
TMC the metals company	5.320	5.570	5.252	+3.10%	6.98M	aa.aa	17/04
Ast Spacemobile	85.530	91.770	84.910	-5.95%	20.11M	aa.aa	17/04
Curiositystream	3.490	3.530	3.430	+2.05%	380.95K	aa.aa	17/04
Roboai	0.68	0.73	0.68	-2.82%	379.8K	aa.aa	17/04
Strata Critical Medical	4.570	4.690	4.465	+1.56%	793.43K	aa.aa	17/04
Bit Origin	2.3800	2.5800	2.2200	-8.46%	780.37K	aa.aa	17/04
Porch Group	8.200	8.350	7.820	+6.36%	3.17M	aa.aa	17/04
Crescent Capital BDC	13.58	13.74	13.47	+1.65%	172.92K	aa.aa	17/04
Katapult	7.2000	7.2000	6.8700	+1.55%	7.44K	aa.aa	17/04
Nuvve Holding	0.5990	0.6300	0.5413	-3.00%	500.73K	aa.aa	17/04
Ucommune International	0.3720	0.3899	0.2831	+1.64%	581.13K	aa.aa	17/04
Addex Therapeutics	6.7200	7.1500	6.6300	-1.32%	7.87K	aa.aa	17/04
First Seacoast Bancorp	11.16	11.70	11.16	-3.04%	4.41K	aa.aa	17/04
Lion Group Holding	0.8625	0.8933	0.8355	+4.36%	50.85K	aa.aa	17/04
Research Solutions	2.590	2.600	2.420	+6.58%	51.45K	aa.aa	17/04
Bogota Financial	8.550	8.674	8.270	-0.12%	4.21K	aa.aa	17/04
Celularity	1.230	1.280	1.230	-0.81%	30.31K	aa.aa	17/04
Mediaco Holding	0.850	0.864	0.824	+0.59%	17.23K	aa.aa	17/04
Pioneer Bancorp	14.38	14.38	14.14	+1.99%	9.66K	aa.aa	17/04
Pennant Group	30.74	31.18	30.68	+1.05%	149.08K	aa.aa	17/04
Sadot	1.5700	1.5900	1.5000	+6.08%	6.07K	aa.aa	17/04
T3 Defense	0.7602	0.8770	0.6600	+12.44%	9.75M	aa.aa	17/04
Immatics NV	11.17	11.30	11.00	+2.76%	358.28K	aa.aa	17/04
Aditx	0.4343	0.4500	0.4177	+0.23%	301.75K	aa.aa	17/04
Li Auto	18.39	18.67	18.34	-0.70%	2.83M	aa.aa	17/04
Commerce.com	2.94	2.98	2.83	+4.26%	1.19M	aa.aa	17/04
Rackspace	1.470	1.579	1.385	+10.53%	10.47M	aa.aa	17/04
Orchestra Biomed Holdings	4.580	4.720	4.360	+2.46%	128.51K	aa.aa	17/04
Disc Medicine	71.77	71.85	68.82	+3.34%	456.92K	aa.aa	17/04
Harmony Bio	29.99	30.34	29.64	+1.94%	671.83K	aa.aa	17/04
Nano X	2.85	3.06	2.77	+5.17%	3.06M	aa.aa	17/04
Kymera	87.71	88.45	87.06	+1.82%	587.35K	aa.aa	17/04
Innoviz Technologies	0.670	0.711	0.663	-2.90%	3.18M	aa.aa	17/04
Aeva Technologies	15.730	16.570	15.050	+6.57%	1.51M	aa.aa	17/04
OLB Group	0.447	0.465	0.406	+1.59%	408.48K	aa.aa	17/04
Quantum	9.5700	9.9050	9.3450	+1.38%	22.05M	aa.aa	17/04
PRF Tech	2.730	2.780	2.640	+1.87%	25.94K	aa.aa	17/04
Hitek	1.010	1.099	1.000	-7.34%	214.04K	aa.aa	17/04
American Outdoor Brands	9.63	9.71	9.45	+3.10%	37.53K	aa.aa	17/04
Oncology Institute	3.540	3.640	3.430	0.00%	1.75M	aa.aa	17/04
GreenPower Motor Company	0.980	1.000	0.958	+2.30%	12.82K	aa.aa	17/04
Talkspace	5.180	5.180	5.170	+0.19%	1.49M	aa.aa	17/04
Maxeon Solar Technologies	1.590	1.740	1.575	-5.92%	419.92K	aa.aa	17/04
Playboy	1.810	1.900	1.700	+4.62%	1.59M	aa.aa	17/04
Faraday Future Intelligent Electric	0.2971	0.3196	0.2750	-1.46%	30.99M	aa.aa	17/04
Anghami De	3.930	3.932	3.730	-0.03%	1.18K	aa.aa	17/04
Tango Therapeutics	26.64	26.81	24.92	+6.39%	2.81M	aa.aa	17/04
MindWalk Holdings	1.330	1.470	1.315	+0.76%	363.92K	aa.aa	17/04
Jfrog	44.12	44.97	43.33	+1.15%	3.31M	aa.aa	17/04
Dyne	20.41	20.99	19.92	+2.51%	2.67M	aa.aa	17/04
Outset Medical	4.610	4.630	4.400	+4.77%	217.66K	aa.aa	17/04
Stepstone	54.97	56.54	54.70	+1.14%	1.1M	aa.aa	17/04
LeonaBio	8.860	9.144	8.075	+7.65%	42.04K	aa.aa	17/04
Compass Pathways	6.66	6.95	6.55	0.00%	1.96M	aa.aa	17/04
Amesite	1.760	1.810	1.760	0.00%	17.08K	aa.aa	17/04
Corsair	6.48	6.56	6.43	+1.41%	970.52K	aa.aa	17/04
Goodrx	2.27	2.39	2.25	-3.40%	2.27M	aa.aa	17/04
Palantir	146.39	148.28	143.30	+2.54%	50.66M	aa.aa	17/04
Bentley	35.08	35.57	34.66	+1.24%	2.01M	aa.aa	17/04
Taysha Gene	6.430	6.500	5.920	+8.07%	6.17M	aa.aa	17/04
CalciMedica	0.603	0.628	0.600	-1.15%	71.9K	aa.aa	17/04
Pmv Pharma	1.380	1.440	1.380	+0.73%	493.86K	aa.aa	17/04
Prelude	4.440	4.510	4.100	+0.23%	367.36K	aa.aa	17/04
Mission Produce	14.29	14.51	13.90	+3.70%	1.18M	aa.aa	17/04
Academy Sports	58.63	60.77	57.99	+1.10%	1.46M	aa.aa	17/04
Immunome	24.63	24.81	23.53	+5.89%	1.02M	aa.aa	17/04
Pulmonx	1.47	1.53	1.46	+0.68%	262.72K	aa.aa	17/04
Core AI Holdings	1.080	1.115	1.050	+1.89%	63.62K	aa.aa	17/04
Marketwise	17.000	17.650	16.680	+1.31%	29.66K	aa.aa	17/04
Lucid Group	7.300	7.880	7.230	-5.19%	30.39M	aa.aa	17/04
Origin Materials	2.090	2.328	2.090	-5.00%	89.47K	aa.aa	17/04
Mountain Lake Acquisition	10.560	10.560	10.560	0.00%	0	aa.aa	17/04
Evolv Technologies Holdings	6.480	6.680	6.480	+0.31%	2.35M	aa.aa	17/04
Silence Therapeutics	7.53	7.71	7.24	-0.92%	416.54K	aa.aa	17/04
C4	2.92	3.02	2.87	+0.69%	1.14M	aa.aa	17/04
Lixiang Education	0.1620	0.1840	0.1611	-8.47%	369.24K	aa.aa	17/04
Elutia	1.150	1.174	1.100	-1.71%	37.82K	aa.aa	17/04
Intrusion	0.909	0.974	0.902	-0.44%	68.09K	aa.aa	17/04
Shattuck Labs	7.53	7.67	7.16	+2.45%	312.67K	aa.aa	17/04
Spruce	70.3000	74.0000	68.5100	+3.53%	32.06K	aa.aa	17/04
Bonk Inc	2.920	3.060	2.750	+6.18%	189.95K	aa.aa	17/04
CCC Intelligent Solutions Holdings	5.64	5.85	5.61	+0.89%	10.84M	aa.aa	17/04
LENSAR	5.930	6.090	5.800	+2.24%	57.94K	aa.aa	17/04
Processa Pharmaceuticals	3.1000	3.4500	3.0000	-2.52%	96.93K	aa.aa	17/04
Array	7.83	7.91	7.60	+2.76%	16.92M	aa.aa	17/04
Aligos	6.680	7.400	6.520	-12.79%	829.86K	aa.aa	17/04
Praxis Precision	342.50	346.35	324.87	+6.90%	425.29K	aa.aa	17/04
Tarsus	67.24	69.68	66.66	-0.71%	852.94K	aa.aa	17/04
MoonLake Immunotherapeutics	18.34	18.57	18.13	+3.09%	859.71K	aa.aa	17/04
Payoneer Global Inc	5.270	5.320	5.200	+1.93%	2.13M	aa.aa	17/04
Foghorn	5.29	5.30	4.99	+8.85%	153.66K	aa.aa	17/04
Root	54.70	55.86	52.93	+5.70%	420.66K	aa.aa	17/04
Allegro	40.00	40.61	38.90	+4.66%	1.57M	aa.aa	17/04
Biodesix	13.140	13.800	13.000	-1.28%	30.5K	aa.aa	17/04
Damora Therapeutics	26.600	27.925	26.290	-1.48%	388.89K	aa.aa	17/04
Inhibikase	1.8300	1.8500	1.7200	+7.65%	1.62M	aa.aa	17/04
Leslies	1.820	2.080	1.730	0.00%	394.99K	aa.aa	17/04
Atea	5.740	5.805	5.610	+0.70%	427.71K	aa.aa	17/04
Intelligent Bio Solutions	2.660	3.007	2.600	-1.48%	295.18K	aa.aa	17/04
In8bio	1.440	1.465	1.420	-0.69%	18.63K	aa.aa	17/04
Alset Ehome International	1.760	1.900	1.760	-3.03%	10.58K	aa.aa	17/04
Maravai Lifesciences	3.39	3.54	3.34	-0.59%	2.73M	aa.aa	17/04
Sotera Health	16.30	16.50	15.98	+2.97%	2.69M	aa.aa	17/04
Telos	4.360	4.510	4.340	-1.80%	702.17K	aa.aa	17/04
Olema	16.82	16.92	16.38	+2.06%	802.97K	aa.aa	17/04
Taboola	3.750	3.770	3.680	+2.46%	1.53M	aa.aa	17/04
Concentrix	30.00	30.82	29.37	+1.35%	983.04K	aa.aa	17/04
Arbe Robotics	0.835	0.900	0.835	+2.83%	2.24M	aa.aa	17/04
InMed Pharmaceuticals	0.710	0.739	0.697	+1.43%	17.65K	aa.aa	17/04
PureTech Health	18.30	18.37	18.30	+0.44%	6.09K	aa.aa	17/04
Nextnav Acquisition	22.83	22.85	21.17	+6.24%	4.64M	aa.aa	17/04
Beauty Health Co	0.913	0.968	0.911	+1.56%	464.85K	aa.aa	17/04
17 Education Tech	1.9900	2.1400	1.9400	+8.15%	6.91K	aa.aa	17/04
Docebo	16.72	17.04	16.18	+2.89%	60.81K	aa.aa	17/04
Seer	2.000	2.050	1.970	-2.44%	537.22K	aa.aa	17/04
ARS Pharmaceuticals	8.18	8.35	8.05	0.00%	1.28M	aa.aa	17/04
Airbnb	141.55	143.30	139.20	+2.71%	4.06M	aa.aa	17/04
Doordash	183.89	188.44	183.48	+2.54%	4.42M	aa.aa	17/04
Hydrofarm	0.9835	1.0600	0.9401	+3.53%	74.87K	aa.aa	17/04
Pubmatic	9.81	9.90	9.67	+0.20%	739.73K	aa.aa	17/04
Oriental Culture	0.767	0.815	0.712	+0.92%	326.44K	aa.aa	17/04
Vivos	0.9741	1.1000	0.9601	-10.63%	668.72K	aa.aa	17/04
Upstart	34.57	35.65	34.18	+4.47%	6.56M	aa.aa	17/04
Certara	6.22	6.35	6.11	+0.97%	2.49M	aa.aa	17/04
Pharming Group	17.34	17.68	17.34	+0.06%	7.02K	aa.aa	17/04
Cheche Group	0.720	0.740	0.660	+4.20%	215.05K	aa.aa	17/04
MoneyHero	1.340	1.340	1.300	+1.52%	33.46K	aa.aa	17/04
Cipher Mining	19.370	19.380	16.990	+11.71%	35.43M	aa.aa	17/04
4D Molecular	10.49	10.74	10.20	+4.27%	894.99K	aa.aa	17/04
Abcellera Biologics	4.010	4.050	3.870	+4.70%	4.81M	aa.aa	17/04
Nanobiotix	33.79	34.46	33.24	+4.10%	61.95K	aa.aa	17/04
Bioatla	4.590	4.910	4.560	-6.52%	27.98K	aa.aa	17/04
908 Devices	7.16	7.54	7.16	-3.50%	317.5K	aa.aa	17/04
Meiwu Technology	5.8700	6.6500	4.6100	+5.58%	877.78K	aa.aa	17/04
Dogwood Therapeutics	1.660	1.730	1.595	+6.41%	198.41K	aa.aa	17/04
Fusion Fuel Green	3.030	3.160	2.970	+3.06%	27.3K	aa.aa	17/04
Vision Marine Technologies	1.5000	1.5500	1.4050	+4.17%	187.09K	aa.aa	17/04
Arko	6.730	6.735	6.390	+6.83%	845.32K	aa.aa	17/04
Australian Oilseeds Holdings	0.600	0.610	0.590	0.00%	56.33K	aa.aa	17/04
Acies Acquisition	0.435	0.476	0.428	-7.45%	483.81K	aa.aa	17/04
Coeptis Therapeutics Holdings	14.650	14.710	13.990	+6.86%	47.33K	aa.aa	17/04
DocGo	0.649	0.649	0.580	+10.95%	2.25M	aa.aa	17/04
Medirom Healthcare	1.170	1.260	1.160	-5.65%	36.81K	aa.aa	17/04
Perella Weinberg Partners	21.56	22.83	21.43	-0.09%	1.08M	aa.aa	17/04
SoFi Technologies	19.43	20.13	19.39	+2.10%	73.61M	aa.aa	17/04
Playtika	3.62	3.65	3.57	+1.40%	1.14M	aa.aa	17/04
Affirm Holdings	64.50	66.00	62.33	+7.00%	8.92M	aa.aa	17/04
Cullinan Oncology LLC	15.06	15.20	14.77	+2.17%	841.49K	aa.aa	17/04
Driven Brands Holdings	13.21	13.35	12.73	+4.02%	1.08M	aa.aa	17/04
Motorsport Gaming Us LLC	4.290	4.350	4.190	+0.94%	35.79K	aa.aa	17/04
BGM	0.3230	0.3380	0.3049	+2.22%	67.88K	aa.aa	17/04
Petco Health and Wellness	3.030	3.175	3.010	-0.33%	1.56M	aa.aa	17/04
Invest Green	9.950	9.950	9.950	+0.20%	1.5K	aa.aa	17/04
UrbanGro	11.320	14.180	11.100	-1.65%	286.37K	aa.aa	17/04
Ouster	24.26	25.49	23.95	+0.37%	1.65M	aa.aa	17/04
Evgo	2.210	2.300	2.160	+3.76%	4.66M	aa.aa	17/04
Patria Investments	13.35	13.49	13.24	+1.91%	912.5K	aa.aa	17/04
Shoals Technologies Group	7.16	7.40	7.03	+3.47%	16.92M	aa.aa	17/04
Vinci Partners Investments	11.18	11.40	10.77	+0.81%	88.77K	aa.aa	17/04
Montauk Renewables	1.290	1.345	1.265	+0.78%	329.8K	aa.aa	17/04
Huadi International Group	1.272	1.400	1.160	+4.26%	32.66K	aa.aa	17/04
RYTHM	25.1000	25.9000	24.9200	+0.20%	8.2K	aa.aa	17/04
Cellebrite	13.180	13.280	12.850	+3.70%	1.58M	aa.aa	17/04
Navitas Semiconductor	12.320	12.870	11.850	-0.40%	36.74M	aa.aa	17/04
Hyperfine	1.310	1.390	1.283	-1.50%	1.21M	aa.aa	17/04
Evaxion Biotech AS	4.450	4.710	4.040	+7.49%	119.93K	aa.aa	17/04
Sana Biotechnology	3.52	3.63	3.51	+1.44%	3.26M	aa.aa	17/04
Immunocore Holdings	31.45	32.00	30.94	+0.22%	799.9K	aa.aa	17/04
Pharvaris NV	28.58	29.89	28.48	-0.69%	149.2K	aa.aa	17/04
Sensei Biotherapeutics	30.4900	30.9900	29.0500	+4.35%	25.55K	aa.aa	17/04
Terns Pharmaceuticals	52.650	52.720	52.610	-0.08%	6.39M	aa.aa	17/04
Vor Biopharma	16.590	16.860	15.000	+10.82%	2.15M	aa.aa	17/04
Adagene	3.970	4.020	3.730	+3.12%	279.36K	aa.aa	17/04
Advanced Flower Capital	2.78	2.83	2.68	+2.96%	148.39K	aa.aa	17/04
Bumble	4.26	4.48	4.21	-1.16%	3.36M	aa.aa	17/04
Viant Technology	11.61	12.49	11.57	-5.30%	233.88K	aa.aa	17/04
Bolt	4.730	4.940	4.710	-1.66%	9.16K	aa.aa	17/04
Versus Systems	1.210	1.210	1.121	+4.31%	18.87K	aa.aa	17/04
Clene	6.3100	6.7300	6.2800	-0.63%	68.6K	aa.aa	17/04
Forafric Global	9.680	9.832	9.680	-0.10%	2.83K	aa.aa	17/04
ReNew Energy Global	4.990	5.080	4.990	0.00%	734.16K	aa.aa	17/04
Enovix	6.62	6.78	6.54	+1.22%	5.62M	aa.aa	17/04
Trinity Capital	16.17	16.20	15.88	+2.80%	1.44M	aa.aa	17/04
Vivid Seats	8.040	8.287	7.640	+3.88%	126.16K	aa.aa	17/04
NewAmsterdam Pharma	34.680	34.955	33.570	+4.46%	649.13K	aa.aa	17/04
Baosheng Media Group Holdings	2.690	2.730	2.500	+0.75%	9.08K	aa.aa	17/04
Roivant Sciences	29.830	30.180	29.000	+2.19%	6.5M	aa.aa	17/04
Humacyte	0.710	0.754	0.701	+3.95%	5.06M	aa.aa	17/04
QuantumSi	1.070	1.140	1.060	+2.88%	7.02M	aa.aa	17/04
Aeye	1.8000	1.8400	1.7600	+1.69%	925.52K	aa.aa	17/04
Reservoir Media	10.000	10.200	9.780	+0.91%	91.46K	aa.aa	17/04
Hillman Solutions	8.87	9.12	8.68	+3.74%	2.02M	aa.aa	17/04
CXApp	0.197	0.197	0.174	+9.45%	5.89M	aa.aa	17/04
NewcelX	2.660	2.690	2.490	+6.83%	26.37K	aa.aa	17/04
TriSalus Life Sciences	4.650	4.770	4.470	+3.56%	224.37K	aa.aa	17/04
Xos	1.700	1.796	1.700	0.00%	11.34K	aa.aa	17/04
Eastern Bankshares	21.05	21.49	20.93	+1.54%	3.17M	aa.aa	17/04
Rocket Lab USA	84.800	86.990	83.600	+2.25%	26.07M	aa.aa	17/04
EZGO Technologies	1.380	1.400	1.280	+3.37%	7.16K	aa.aa	17/04
GeneDx Holdings	65.96	70.30	65.56	+0.83%	678.94K	aa.aa	17/04
CN Energy Group	0.511	0.529	0.500	+2.40%	73.61K	aa.aa	17/04
Draganfly	5.9400	6.3300	5.8601	-4.81%	1.79M	aa.aa	17/04
Bioventus	10.520	10.760	10.460	+1.06%	547.44K	aa.aa	17/04
Longeveron LLC	1.100	1.140	1.080	0.00%	920.17K	aa.aa	17/04
E Power	0.781	0.836	0.777	+0.64%	34.39K	aa.aa	17/04
Expand Energy	95.82	96.70	94.97	-1.58%	4.9M	aa.aa	17/04
GRI Bio	2.550	2.620	2.520	+2.41%	37.95K	aa.aa	17/04
Banzai International	0.628	0.660	0.611	+1.29%	1.06M	aa.aa	17/04
Auddia	4.600	5.015	4.590	-1.71%	62.89K	aa.aa	17/04
LifeMD	4.09	4.18	3.93	+3.81%	1.05M	aa.aa	17/04
Adagio Medical Holdings	1.55	1.56	1.42	+4.73%	53.16K	aa.aa	17/04
Briacell Therapeutics	4.430	4.540	4.360	+2.55%	118.4K	aa.aa	17/04
Im Cannabis	0.3790	0.3900	0.3614	-1.12%	145.69K	aa.aa	17/04
InnovAge Holding	8.240	8.620	8.160	-1.55%	269.98K	aa.aa	17/04
Universe Pharmaceuticals	3.3800	3.4000	3.0282	+4.00%	12.1K	aa.aa	17/04
BuzzFeed	0.799	0.811	0.700	+12.38%	529.28K	aa.aa	17/04
Stardust Power	2.950	3.060	2.840	+1.72%	72.5K	aa.aa	17/04
Scilex Holding	6.900	7.770	6.550	+4.70%	119.25K	aa.aa	17/04
Jowell Global	2.3900	2.3900	2.3900	0.00%	0	aa.aa	17/04
Sun Country Airlines Holdings	18.33	18.98	18.20	+6.69%	870.21K	aa.aa	17/04
Steakholder Foods	2.070	2.110	1.920	+6.70%	22.63K	aa.aa	17/04
Connect Biopharma Holdings	2.810	3.100	2.810	-6.02%	382.79K	aa.aa	17/04
Gain Therapeutics	2.130	2.200	2.060	+3.90%	681.69K	aa.aa	17/04
Instil Bio	8.88	8.98	8.62	-0.22%	19.42K	aa.aa	17/04
Cricut	4.50	4.56	4.38	+3.45%	415.32K	aa.aa	17/04
Corvex,	16.400	16.870	15.610	+3.21%	64.87K	aa.aa	17/04
Swvl Holdings	1.580	1.580	1.460	+2.60%	23.52K	aa.aa	17/04
Bridger Aerospace Holdings	2.210	2.260	2.085	+7.28%	553.39K	aa.aa	17/04
SeaStar Medical Holding	4.200	4.590	4.080	+0.96%	263.26K	aa.aa	17/04
Purecycle Technologies Holdings	6.77	7.10	6.63	-0.73%	4.25M	aa.aa	17/04
ThredUp	4.460	4.855	4.455	+3.00%	4.44M	aa.aa	17/04
Alignment Healthcare LLC	21.22	21.37	20.87	+1.92%	2.51M	aa.aa	17/04
Design Therapeutics	13.120	13.500	12.600	+4.88%	302.67K	aa.aa	17/04
ImageneBio	5.900	6.050	5.630	+2.08%	67.36K	aa.aa	17/04
Zerostack	7.510	7.575	6.965	+8.68%	21.95K	aa.aa	17/04
Frontier Group Holdings	4.55	4.76	4.44	+7.57%	8.44M	aa.aa	17/04
BitVentures DRC	10.690	10.690	10.690	+1.14%	641	aa.aa	17/04
Inspira Technologies Oxy BHN	0.498	0.517	0.480	+0.61%	302.19K	aa.aa	17/04
Kaltura	1.170	1.180	1.130	+3.54%	409.01K	aa.aa	17/04
Karooooo	53.35	54.76	51.50	+6.11%	151.84K	aa.aa	17/04
Edgewise Therapeutics	34.43	35.00	33.15	+3.96%	824.02K	aa.aa	17/04
Smart Share Global	1.1650	1.1700	1.1500	-0.43%	6.61K	aa.aa	17/04
Arqit Quantum	16.030	16.735	15.860	+1.65%	740.44K	aa.aa	17/04
Onkure Therapeutics	5.000	5.060	4.670	+7.07%	299.11K	aa.aa	17/04
Utime	2.4099	2.5800	2.4099	-3.22%	4.19K	aa.aa	17/04
Alkami Technology	17.83	18.17	17.54	+2.47%	1.88M	aa.aa	17/04
Coinbase Global	206.33	216.05	202.95	+3.26%	15.67M	aa.aa	17/04
EpicQuest Education International	3.92000	4.21500	3.92000	-8.41%	33.86K	aa.aa	17/04
Galaxy Digital	25.84	27.10	24.92	+5.77%	9.5M	aa.aa	17/04
Karat Packaging	30.20	30.70	29.29	+5.04%	264.44K	aa.aa	17/04
Applovin	477.20	486.46	472.24	+2.38%	4.01M	aa.aa	17/04
Biomea Fusion	2.21	2.22	1.95	+14.51%	3.44M	aa.aa	17/04
Recursion Pharmaceuticals	3.78	3.88	3.71	+5.00%	14.32M	aa.aa	17/04
Skywater Technology	32.89	32.99	32.06	+1.11%	705.06K	aa.aa	17/04
Latham Group	6.340	6.575	6.190	+5.14%	432.72K	aa.aa	17/04
Neuropace	16.19	16.59	15.73	+4.59%	79.64K	aa.aa	17/04
Infobird Co	1.050	1.050	1.000	-0.47%	4.55K	aa.aa	17/04
Treace Medical Concepts	1.94	1.98	1.86	+3.74%	552.25K	aa.aa	17/04
Aveanna Healthcare Holdings	6.770	6.930	6.710	+0.89%	1.18M	aa.aa	17/04
FTC Solar	4.6400	4.9100	4.4900	+3.57%	87.55K	aa.aa	17/04
Rain Enhancement Tech	2.27	2.37	2.15	-0.44%	11.02K	aa.aa	17/04
Privia Health Group	24.02	24.34	22.52	+2.21%	803.27K	aa.aa	17/04
Barinthus Biotherapeutics	0.590	0.620	0.590	-0.17%	14.99K	aa.aa	17/04
Transcode Therapeutics	8.8000	9.0000	8.6100	+1.15%	4.34K	aa.aa	17/04
Werewolf Therapeutics	0.95	0.97	0.91	+3.29%	215.8K	aa.aa	17/04
Five Star Bancorp	41.42	41.97	40.77	+2.96%	200.6K	aa.aa	17/04
iPower	1.150	1.330	1.060	+4.55%	6.24M	aa.aa	17/04
Honest Company	3.380	3.445	3.320	+0.60%	1.76M	aa.aa	17/04
Bowman Consulting Group	31.82	32.27	31.57	+2.98%	93.53K	aa.aa	17/04
GlobalE Online	33.91	35.46	33.85	+0.59%	847.38K	aa.aa	17/04
Sunpower Inc	1.180	1.225	1.140	-1.67%	1.89M	aa.aa	17/04
Envoy Medical	0.709	0.730	0.685	+1.00%	197.47K	aa.aa	17/04
Better Home Finance Holding	41.230	42.450	36.630	+10.45%	872.44K	aa.aa	17/04
Byrna Technologies	6.66	7.20	6.45	+6.05%	788.49K	aa.aa	17/04
Brand Engagement Network	38.010	38.030	34.175	-3.04%	942.59K	aa.aa	17/04
SunCar Tech	1.670	1.690	1.630	-0.60%	197.67K	aa.aa	17/04
Alti Global	3.760	3.810	3.650	+1.90%	111.34K	aa.aa	17/04
Veea Inc	0.712	0.737	0.660	+4.55%	271.01K	aa.aa	17/04
Uranium Royalty	3.630	3.850	3.540	-3.46%	4.85M	aa.aa	17/04
Valneva SE	5.96	6.13	5.95	-0.17%	19.8K	aa.aa	17/04
Enact Holdings	42.89	43.37	41.83	+2.53%	289.93K	aa.aa	17/04
Vera Therapeutics	42.30	44.07	42.05	+0.14%	1.17M	aa.aa	17/04
Oatly Group AB	13.5200	13.9800	12.9500	+5.21%	230.53K	aa.aa	17/04
Mobile Infra	2.070	2.250	2.040	-0.96%	58.25K	aa.aa	17/04
Flywire	13.61	13.99	13.57	+1.34%	1.61M	aa.aa	17/04
Centessa Pharmaceuticals	39.66	39.68	39.40	+0.33%	3.77M	aa.aa	17/04
Day One Biopharmaceuticals	21.47	21.48	21.46	+0.09%	2.24M	aa.aa	17/04
Dlocal	13.68	13.85	13.64	+1.26%	1.82M	aa.aa	17/04
Keel Infra	2.880	3.000	2.780	+5.11%	27.94M	aa.aa	17/04
Liminatus Pharma	0.219	0.240	0.205	-4.78%	3.93M	aa.aa	17/04
Opal Fuels	2.560	2.575	2.500	+2.40%	144.16K	aa.aa	17/04
Solid Power	3.370	3.490	3.290	+3.37%	8.43M	aa.aa	17/04
Senti Biosciences	1.1000	1.1300	1.0000	+14.38%	946.85K	aa.aa	17/04
Oculis Holding	27.460	27.710	26.883	+0.33%	367.41K	aa.aa	17/04
Nexentis Tech	4.120	4.315	3.960	+3.78%	10.73K	aa.aa	17/04
Monday.Com	64.99	68.95	64.54	-2.08%	1.29M	aa.aa	17/04
Lifestance Health Group	6.89	6.98	6.74	+3.30%	1.86M	aa.aa	17/04
Marqeta	4.39	4.42	4.22	+5.02%	3.86M	aa.aa	17/04
1Stdibs.Com	5.98	6.01	5.87	+0.50%	127.27K	aa.aa	17/04
Taskus	7.42	7.54	7.32	+0.95%	454.22K	aa.aa	17/04
TAO Synergies	4.970	4.990	4.550	+10.94%	190.6K	aa.aa	17/04
Janux Therapeutics	15.82	15.85	15.33	+4.15%	1.15M	aa.aa	17/04
Royalty Management Holding	2.880	2.916	2.760	+4.35%	35.65K	aa.aa	17/04
EHome Household Service Holdings	1.8437	1.8600	1.8000	-2.56%	6.19K	aa.aa	17/04
Ads Tec Energy	11.605	11.605	11.560	+0.39%	1.11K	aa.aa	17/04
Lotus Technology	1.360	1.400	1.300	-1.45%	165.51K	aa.aa	17/04
Th International	2.100	2.240	2.100	-3.23%	6.95K	aa.aa	17/04
SAB Biotherapeutics	3.850	4.030	3.830	-1.79%	346.1K	aa.aa	17/04
Digital Brands Group	1.780	1.990	1.780	-4.30%	399.64K	aa.aa	17/04
Spectral AI	1.890	1.932	1.850	0.00%	398.06K	aa.aa	17/04
Waldencast Acquisition	1.040	1.070	1.010	-1.89%	98.71K	aa.aa	17/04
P3 Health Partners	2.6000	2.6550	2.3815	+4.00%	21.18K	aa.aa	17/04
Moolec Science	7.270	7.860	7.250	-7.39%	14.16K	aa.aa	17/04
Gogoro	4.210	4.445	4.000	+5.12%	5.86K	aa.aa	17/04
United Homes	1.180	1.195	1.180	-0.84%	83.66K	aa.aa	17/04
Silexion Therapeutics	1.070	1.070	1.010	+7.00%	23.37K	aa.aa	17/04
XBP Europe Holdings	2.905	3.130	2.720	-5.37%	30.43K	aa.aa	17/04
Alpha Tau Medical	8.030	8.167	7.850	+0.75%	250.51K	aa.aa	17/04
MicroAlgo	4.180	4.300	4.034	+3.98%	141.24K	aa.aa	17/04
Jiuzi Holdings	0.9801	1.0500	0.9300	-3.91%	31.04K	aa.aa	17/04
Airship AI Holdings	2.470	2.620	2.470	-2.37%	559.74K	aa.aa	17/04
Ecarx Holdings	1.190	1.230	1.175	0.00%	670.69K	aa.aa	17/04
Satellogic V	6.930	7.690	6.860	-7.85%	8.83M	aa.aa	17/04
Pagaya	14.990	15.480	14.900	+1.90%	4.77M	aa.aa	17/04
Symbotic	63.170	65.450	61.120	+4.31%	2.37M	aa.aa	17/04
Kanzhun	14.21	14.60	14.15	-0.98%	4.05M	aa.aa	17/04
Nautilus Biotechnology	3.030	3.200	2.910	-3.04%	204.09K	aa.aa	17/04
Lyell Immunopharma	24.010	24.645	23.750	+1.31%	94.06K	aa.aa	17/04
Unicycive Therapeutics	7.020	7.077	6.870	+1.74%	391.72K	aa.aa	17/04
Molecular Partners AG	4.205	4.205	4.180	+0.60%	2.75K	aa.aa	17/04
ATAI Beckley	4.030	4.300	4.000	-1.47%	5.77M	aa.aa	17/04
Femasys	0.4239	0.4299	0.4100	+0.69%	313.69K	aa.aa	17/04
Acurx Pharmaceuticals LLC	2.380	2.650	2.340	-4.42%	196.4K	aa.aa	17/04
WM Technology	0.3500	0.3680	0.3400	-3.85%	6.28M	aa.aa	17/04
Vyome Holdings	2.210	2.330	2.200	-0.45%	21.48K	aa.aa	17/04
Real Brokerage	2.740	2.760	2.610	+7.03%	833.13K	aa.aa	17/04
Century Therapeutics	2.600	2.630	2.450	+6.56%	1.91M	aa.aa	17/04
Nexxen International DRC	7.49	7.61	7.40	+1.22%	389.13K	aa.aa	17/04
iSpecimen	0.137	0.197	0.130	+17.17%	600.02M	aa.aa	17/04
Alpha Teknova	2.930	2.960	2.690	+9.33%	101.27K	aa.aa	17/04
LENZ Therapeutics	10.18	10.20	9.72	+5.60%	567.47K	aa.aa	17/04
Monte Rosa Therapeutics	19.78	19.93	18.75	+5.78%	890.65K	aa.aa	17/04
Upexi	1.4600	1.5100	1.3500	+12.31%	6.28M	aa.aa	17/04
Intapp	22.82	23.94	22.65	-1.13%	688.15K	aa.aa	17/04
LegalZoom.com	6.49	6.53	6.40	+2.37%	1.61M	aa.aa	17/04
Regencell Bioscience Holdings	28.67	30.50	28.08	-6.22%	152.97K	aa.aa	17/04
Glimpse Group	0.610	0.650	0.591	-3.02%	80.9K	aa.aa	17/04
Twin Vee Powercats Co	0.2150	0.2218	0.2094	-0.78%	1.78M	aa.aa	17/04
Xometry	49.40	51.30	48.50	+5.26%	943.03K	aa.aa	17/04
First Advantage	12.51	12.87	12.07	+3.56%	1.22M	aa.aa	17/04
GH Research	18.34	18.70	17.64	+3.38%	139.55K	aa.aa	17/04
Bon Natural Life	1.3000	1.3082	1.2800	0.00%	6.59K	aa.aa	17/04
Acumen Pharmaceuticals	2.820	2.900	2.775	+4.83%	441.24K	aa.aa	17/04
Jade Biosciences	22.85	23.34	21.54	+4.43%	703.95K	aa.aa	17/04
Atour Lifestyle Holdings	37.78	39.50	37.68	-1.51%	1.29M	aa.aa	17/04
CVRx	7.36	7.73	7.24	0.00%	442.98K	aa.aa	17/04
EverCommerce	12.21	12.25	11.96	+1.92%	79.99K	aa.aa	17/04
Krispy Kreme	3.61	3.64	3.56	+1.69%	1.96M	aa.aa	17/04
DMARKET Electronic Services Trading ADR	2.800	2.865	2.790	0.00%	463.62K	aa.aa	17/04
Pop Culture Group	0.3710	0.4060	0.3200	+3.00%	531.52K	aa.aa	17/04
Onemednet	0.8991	0.9159	0.8759	+1.40%	326.51K	aa.aa	17/04
Nixxy	0.6701	0.7038	0.6401	+7.22%	926.52K	aa.aa	17/04
Nyxoah	3.26	3.36	3.25	-0.61%	27.74K	aa.aa	17/04
Eco Wave Power Global AB	6.260	6.880	6.260	-6.98%	3.94K	aa.aa	17/04
Sentage Holdings	2.020	2.048	2.000	-1.94%	7.6K	aa.aa	17/04
Sera Prognostics	2.30	2.35	2.25	-2.13%	47.64K	aa.aa	17/04
Sight Sciences	4.09	4.12	3.87	+6.79%	249.19K	aa.aa	17/04
Erasca	19.010	19.780	18.445	+4.28%	5.26M	aa.aa	17/04
Rapid Micro Biosystems	2.2800	2.3550	2.2400	+0.88%	199.43K	aa.aa	17/04
Tscan Therapeutics	1.19	1.20	1.11	+10.19%	1.3M	aa.aa	17/04
Gambling.com Group	3.68	3.78	3.65	+0.27%	752.96K	aa.aa	17/04
Phillips Edison Co	39.59	39.66	38.72	+1.85%	605.8K	aa.aa	17/04
Absci	3.580	3.735	3.330	+10.84%	6.45M	aa.aa	17/04
Candel Therapeutics	6.37	6.45	5.23	+23.45%	4.15M	aa.aa	17/04
Elicio Therapeutics	13.55	13.89	12.60	+7.54%	375.25K	aa.aa	17/04
Teads Holding	0.726	0.750	0.700	-0.55%	176.5K	aa.aa	17/04
Texas Community Bancshares	17.25	17.34	17.25	-0.81%	430	aa.aa	17/04
Caribou Biosciences	2.200	2.258	2.140	+2.33%	1.81M	aa.aa	17/04
Cytek Biosciences	4.61	4.73	4.56	0.00%	578.57K	aa.aa	17/04
Sophia Genetics	5.280	5.340	5.170	+3.13%	130.93K	aa.aa	17/04
Duolingo	100.51	107.28	99.81	-2.84%	2.13M	aa.aa	17/04
Robinhood Markets	90.75	93.32	89.57	+4.49%	49.8M	aa.aa	17/04
Rallybio	8.220	8.275	8.110	-1.32%	32.66K	aa.aa	17/04
Ree Automotive Holding	0.621	0.630	0.612	+1.47%	23.1K	aa.aa	17/04
Alzamend Neuro	1.1200	1.1500	1.0000	+12.00%	168.11K	aa.aa	17/04
Palladyne AI	6.5700	7.0700	6.5502	-0.90%	1.59M	aa.aa	17/04
Immuneering	5.560	5.860	5.500	-0.18%	823.18K	aa.aa	17/04
Nuvalent	107.61	108.83	104.54	+3.61%	772.83K	aa.aa	17/04
Rani Therapeutics Holdings	0.96	0.99	0.88	+4.35%	1.31M	aa.aa	17/04
Rxsight	7.61	7.72	7.31	+3.12%	600.12K	aa.aa	17/04
Chicago Atlantic BDC	9.55	9.69	9.48	+1.60%	50.38K	aa.aa	17/04
Tenaya Therapeutics	0.782	0.814	0.760	+4.68%	3.32M	aa.aa	17/04
MaxCyte	0.848	0.855	0.815	+3.92%	528.6K	aa.aa	17/04
European Wax Center	5.83	5.85	5.82	+0.17%	427.08K	aa.aa	17/04
Invivyd	1.740	1.800	1.710	+1.75%	1.9M	aa.aa	17/04
Climb Bio	9.160	9.400	8.590	+3.85%	450.92K	aa.aa	17/04
Finwise Bancorp	17.23	17.23	16.34	+5.06%	15.46K	aa.aa	17/04
Alliance Entertainment Holding	7.120	7.200	6.800	+2.74%	10.44K	aa.aa	17/04
Above Food Ingredients	1.00	1.06	0.85	+9.87%	3.16M	aa.aa	17/04
Cybin	5.500	5.790	5.450	0.00%	988.23K	aa.aa	17/04
Binah Capital	1.96	2.01	1.82	-2.00%	109.34K	aa.aa	17/04
Pasithea Therapeutics	0.742	0.761	0.732	+0.82%	213.4K	aa.aa	17/04
RenovoRx	1.000	1.030	0.980	0.00%	257.8K	aa.aa	17/04
NextNRG	0.386	0.430	0.363	-3.02%	2.95M	aa.aa	17/04
Dave Inc	250.71	256.18	236.57	+7.62%	1.07M	aa.aa	17/04
AVAX One Tech	0.6398	0.6666	0.6190	+6.26%	266.24K	aa.aa	17/04
ABVC Biopharma	1.3200	1.4000	1.2200	+7.32%	106.51K	aa.aa	17/04
Prenetics Global	17.8300	18.5000	17.7400	-0.61%	222.5K	aa.aa	17/04
Bitdeer Tech	12.89	13.24	12.55	+3.78%	10.4M	aa.aa	17/04
Nauticus Robotics	0.4051	0.4550	0.4011	-20.26%	5.92M	aa.aa	17/04
MicroCloud Hologram	2.240	2.340	2.210	-0.88%	599.76K	aa.aa	17/04
Gorilla Tech	12.9300	13.1400	12.7452	+3.27%	587.93K	aa.aa	17/04
HCW Biologics	0.437	0.437	0.390	+4.30%	364.69K	aa.aa	17/04
SAIHEAT	10.5500	10.6700	10.5500	+0.76%	875	aa.aa	17/04
US Century Bank	19.95	20.25	19.68	+1.27%	65.41K	aa.aa	17/04
Dermata Therapeutics	1.3600	1.4015	1.3300	+0.74%	150.38K	aa.aa	17/04
Myseum	3.810	3.950	3.470	+15.45%	33.77M	aa.aa	17/04
MOBIX LABS, INC	2.550	2.720	2.540	-7.27%	282.32K	aa.aa	17/04
Momentus	7.5000	8.4000	7.0500	-1.70%	3.74M	aa.aa	17/04
Surrozen	31.560	31.700	29.650	+4.09%	133.14K	aa.aa	17/04
SHF Holdings	0.8210	0.9000	0.8100	-5.63%	50.3K	aa.aa	17/04
GDEV Inc	16.875	17.990	16.875	+6.00%	3.16K	aa.aa	17/04
Atlantic International	2.0500	2.1900	2.0000	+4.06%	87.58K	aa.aa	17/04
Icecure Medical	0.359	0.370	0.350	-1.10%	217.66K	aa.aa	17/04
Definitive Healthcare	1.03	1.09	1.03	-1.90%	237.9K	aa.aa	17/04
Procept Biorobotics	25.14	25.51	24.69	+2.53%	755.59K	aa.aa	17/04
Sportradar	17.42	18.62	17.20	-3.33%	3.19M	aa.aa	17/04
Tyra Biosciences	35.56	36.60	33.87	+1.25%	1.35M	aa.aa	17/04
Brilliant Earth	1.390	1.475	1.370	0.00%	82.13K	aa.aa	17/04
Remitly Global	20.01	20.20	19.77	+1.94%	8.46M	aa.aa	17/04
Iczoom	0.405	0.430	0.405	+0.50%	141.4K	aa.aa	17/04
Olaplex Holdings	2.030	2.040	2.030	-0.49%	4.26M	aa.aa	17/04
Freshworks	8.54	8.66	8.39	+1.43%	20.55M	aa.aa	17/04
First Watch Restaurant	12.75	13.00	12.40	+5.46%	1.37M	aa.aa	17/04
Intercure	0.770	0.790	0.760	+0.39%	49.07K	aa.aa	17/04
Argo Blockchain ADR	2.950	3.098	2.900	+0.68%	102.34K	aa.aa	17/04
Cingulate	5.450	5.660	5.290	+3.61%	274K	aa.aa	17/04
Healthcare Triangle	2.470	2.550	2.390	+0.82%	91.2K	aa.aa	17/04
Cyngn	1.6000	1.7300	1.5900	-3.03%	478.01K	aa.aa	17/04
VinFast	4.210	4.300	4.130	-0.24%	482.94K	aa.aa	17/04
Zura	5.810	5.830	5.640	+1.75%	720.76K	aa.aa	17/04
Coincheck Merger Sub	1.82	1.96	1.82	-2.67%	64.51K	aa.aa	17/04
Dragonfly Energy Holdings	1.9900	2.1100	1.9900	-1.49%	434.91K	aa.aa	17/04
OmniAb	1.640	1.650	1.550	+5.13%	618.14K	aa.aa	17/04
Trump Media & Technology Group	10.26	10.55	10.05	+4.16%	4.21M	aa.aa	17/04
Consensus Cloud Solutions	27.57	27.86	26.92	+4.55%	94.83K	aa.aa	17/04
Real Messenger	2.71	3.30	2.41	+6.27%	7.99M	aa.aa	17/04
JetAI	7.2800	7.7699	7.1500	-4.84%	210.53K	aa.aa	17/04
High Trend International	10.8700	11.6000	10.6500	-2.16%	186.65K	aa.aa	17/04
Estrella Immunopharma	1.880	1.929	1.560	+13.25%	71.1K	aa.aa	17/04
Lanzatech Global	22.570	36.070	21.500	-37.13%	180.26K	aa.aa	17/04
Sigma Lithium Resources	19.72	20.15	18.99	-4.73%	4.75M	aa.aa	17/04
Bragg Gaming	2.08	2.09	1.91	+9.47%	21.25K	aa.aa	17/04
Guardforce AI	0.590	0.600	0.560	+7.27%	409.75K	aa.aa	17/04
Amplitude	6.98	7.13	6.93	+2.80%	1.91M	aa.aa	17/04
Cognition Therapeutics	1.190	1.200	1.115	+7.21%	1.29M	aa.aa	17/04
Pyxis Oncology	1.660	1.750	1.650	-2.35%	337.85K	aa.aa	17/04
Empery Digital	5.220	5.355	5.100	+3.57%	509.92K	aa.aa	17/04
Gitlab	21.42	22.51	21.33	-1.88%	5.19M	aa.aa	17/04
Borealis Foods	0.940	1.150	0.880	+0.32%	27.72K	aa.aa	17/04
VersaBank	16.07	16.41	15.92	-0.12%	159.47K	aa.aa	17/04
Mink Therapeutics	14.2100	14.8800	13.0100	+0.57%	152.15K	aa.aa	17/04
Portillo's	5.91	5.96	5.61	+5.72%	2.31M	aa.aa	17/04
Catalyst Bancorp	15.95	15.96	15.95	-0.06%	5.21K	aa.aa	17/04
Lucid Diagnostics	1.2500	1.2787	1.2100	0.00%	715.53K	aa.aa	17/04
Biofrontera	1.1000	1.1600	1.0801	+1.85%	229.82K	aa.aa	17/04
Xilio Development	8.570	8.760	8.310	+2.63%	40.39K	aa.aa	17/04
Arteris	22.13	22.47	21.71	+2.83%	644.9K	aa.aa	17/04
Vita Coco	48.32	49.90	47.55	-0.04%	1.07M	aa.aa	17/04
Fluence Energy	13.54	14.72	13.28	-9.68%	7.63M	aa.aa	17/04
GlobalFoundries	54.75	54.98	52.00	+8.65%	5.08M	aa.aa	17/04
Airsculpt Technologies	2.56	2.76	2.51	-1.54%	1.29M	aa.aa	17/04
Udemy	5.07	5.23	5.06	-1.36%	1.19M	aa.aa	17/04
Algoma Steel	4.74	4.95	4.70	-0.63%	890.26K	aa.aa	17/04
Verde Clean Fuels	1.960	2.010	1.840	+4.81%	14.08K	aa.aa	17/04
Generation	0.308	0.310	0.288	+1.65%	182.42K	aa.aa	17/04
Runway Growth Finance	6.77	6.87	6.72	+1.20%	573.6K	aa.aa	17/04
Aura Biosciences	7.29	7.48	7.05	+3.26%	427.55K	aa.aa	17/04
Entrada Therapeutics	13.99	14.08	13.60	+3.17%	113.33K	aa.aa	17/04
Allbirds	10.8000	13.4799	10.5600	-1.01%	20.12M	aa.aa	17/04
Nerdwallet	10.95	11.05	10.90	+1.39%	397.98K	aa.aa	17/04
Arhaus	7.79	7.86	7.56	+5.84%	1.7M	aa.aa	17/04
Nuvectis Pharma	8.90	8.92	8.33	+6.59%	92.77K	aa.aa	17/04
Rent the Runway	5.51	5.87	5.47	-1.08%	132.21K	aa.aa	17/04
Mainz Biomed BV	0.4870	0.5215	0.4360	-3.45%	692.66K	aa.aa	17/04
Alpha Modus Holdings	0.38	0.40	0.38	0.00%	280.97K	aa.aa	17/04
VisionWave Holdings	7.09	8.12	7.05	-11.93%	854.23K	aa.aa	17/04
Quoin Pharmaceuticals DRC	6.4600	6.5250	6.3401	-1.82%	20.78K	aa.aa	17/04
Expensify	0.892	0.925	0.884	-2.30%	843.65K	aa.aa	17/04
Lulu's Fashion Lounge Holdings	9.000	9.630	8.710	+0.22%	16.95K	aa.aa	17/04
Backblaze	4.10	4.16	4.03	+2.50%	510.79K	aa.aa	17/04
Rivian Automotive	17.23	17.77	17.09	+2.01%	32.23M	aa.aa	17/04
Aurora Innovation	5.270	5.540	5.260	+1.93%	29.23M	aa.aa	17/04
Evotec SE ADR	3.26	3.36	3.24	+1.24%	63.51K	aa.aa	17/04
Compass Therapeutics,	6.000	6.670	5.870	-8.12%	3.73M	aa.aa	17/04
Bright Minds Biosciences	89.9000	92.3900	89.4500	+1.41%	115.22K	aa.aa	17/04
Finward Bancorp	34.78	35.59	34.78	+0.35%	5.32K	aa.aa	17/04
MDxHealth ADR	2.310	2.350	2.200	+5.00%	80.91K	aa.aa	17/04
Hertz Global Holdings	7.43	7.76	6.67	+6.45%	22.18M	aa.aa	17/04
Journey Medical	5.390	5.600	5.140	+4.26%	403.87K	aa.aa	17/04
Bluejay Diagnostics	2.0000	2.0100	1.8600	+1.78%	9.56K	aa.aa	17/04
Tivic Health Systems	1.260	1.290	1.090	+11.50%	122.75K	aa.aa	17/04
IREN Ltd	48.120	49.840	47.170	+0.88%	30.82M	aa.aa	17/04
Rezolve AI	2.70	2.80	2.68	-0.74%	12.73M	aa.aa	17/04
REalloys	11.370	12.380	11.200	-2.74%	1.56M	aa.aa	17/04
Bt Brands	2.170	2.200	1.890	+6.90%	524.61K	aa.aa	17/04
Digi Power X	3.100	3.140	2.940	+12.32%	2.6M	aa.aa	17/04
Society Pass	0.520	0.569	0.498	-5.80%	1.12M	aa.aa	17/04
Frontier Nuclear Minerals	2.7000	2.7900	2.6500	-3.23%	219.39K	aa.aa	17/04
Heartbeam	0.920	1.000	0.892	+13.58%	7.61M	aa.aa	17/04
Braze	22.66	23.70	22.36	-0.92%	2.88M	aa.aa	17/04
Freightos	2.090	2.200	1.910	+8.85%	155.63K	aa.aa	17/04
Intuitive Machines	27.58	28.22	26.73	+1.10%	14.6M	aa.aa	17/04
Stran	1.750	1.790	1.670	+3.55%	27.17K	aa.aa	17/04
Surgepays	0.662	0.760	0.630	+2.32%	1.07M	aa.aa	17/04
Multisensor AI Holdings	6.260	6.700	6.010	+5.39%	88.18K	aa.aa	17/04
Intensity Therapeutics	5.300	5.420	5.200	-0.38%	59.82K	aa.aa	17/04
Seven Hills Realty Trust	8.54	8.64	8.50	+1.43%	181.74K	aa.aa	17/04
Firefly Neuroscience	1.760	1.780	1.680	+6.67%	821.83K	aa.aa	17/04
Apollomics	13.9000	14.3500	13.2700	-2.59%	8.67K	aa.aa	17/04
Chicago Atlantic Real Estate Finance	12.11	12.14	11.83	+2.11%	154.52K	aa.aa	17/04
Codere Online US	9.02	9.68	8.56	+1.58%	21.74K	aa.aa	17/04
Harte Hanks	2.89	2.89	2.70	+0.70%	18.07K	aa.aa	17/04
Innventure	4.60	4.84	4.58	-2.13%	1.05M	aa.aa	17/04
Beneficient	3.1700	3.3000	3.0400	-1.55%	60.68K	aa.aa	17/04
XCF Global	0.42	0.48	0.39	-4.59%	14.02M	aa.aa	17/04
Trugolf Holdings	2.240	2.840	2.040	-16.73%	300.32K	aa.aa	17/04
Grab Holdings	4.210	4.280	4.110	+4.73%	72.8M	aa.aa	17/04
Creative Medical Tech Holdings	2.470	2.480	2.230	+6.01%	82.16K	aa.aa	17/04
Oceanpal	10.2200	10.7060	9.9801	-3.40%	16.11K	aa.aa	17/04
Helport AI	1.53	1.58	1.44	+6.25%	15.46K	aa.aa	17/04
Imperial Petroleum	4.2500	4.4400	4.2300	-2.75%	608K	aa.aa	17/04
Sidus Space	5.3500	5.8600	5.2500	-10.08%	25.04M	aa.aa	17/04
Neurosense Therapeutics	0.707	0.740	0.700	-0.14%	152.53K	aa.aa	17/04
Genenta Science ADR	0.730	0.750	0.700	+0.97%	39.43K	aa.aa	17/04
Immix Biopharma	10.350	10.529	9.510	+3.92%	1.05M	aa.aa	17/04
BitFuFu	2.470	2.655	2.440	-1.98%	439.14K	aa.aa	17/04
SMX Security Matters	4.960	5.491	4.960	-9.98%	800.32K	aa.aa	17/04
EUDA Health Holdings	5.260	6.190	5.260	-11.45%	3.99K	aa.aa	17/04
Psyence Biomedical	7.6000	10.5300	7.1100	+29.47%	50.51M	aa.aa	17/04
SCHMID NV	6.90	7.08	5.71	+24.55%	2.11M	aa.aa	17/04
Zeo Energy	0.669	0.669	0.580	+10.75%	546.52K	aa.aa	17/04
Sangoma Technologies	4.200	4.350	4.130	+1.69%	12.99K	aa.aa	17/04
Aeries Tech	0.574	0.611	0.570	-1.03%	262.63K	aa.aa	17/04
Baird Medical Investment Holdings	1.76	1.84	1.71	+1.15%	133.28K	aa.aa	17/04
Neuphoria Therapeutics	4.7700	4.8000	4.6100	+1.06%	39.18K	aa.aa	17/04
Nexgel	0.631	0.681	0.601	-1.40%	164.34K	aa.aa	17/04
Allarity Therapeutics	1.230	1.230	1.200	-0.81%	59.15K	aa.aa	17/04
Tokyo Lifestyle DRC	2.3212	2.3500	2.2700	+0.05%	5.13K	aa.aa	17/04
Hour Loop	2.350	2.370	2.180	+6.82%	30.6K	aa.aa	17/04
DevvStream	0.57	0.70	0.54	-17.36%	833.92K	aa.aa	17/04
Alps Inc	1.00	1.00	0.97	0.00%	3.39K	aa.aa	17/04
Scisparc	4.420	4.690	3.980	+4.25%	66.79K	aa.aa	17/04
FingerMotion	1.060	1.110	1.040	-1.85%	144.15K	aa.aa	17/04
Nvni	1.310	1.330	1.280	0.00%	64.55K	aa.aa	17/04
Drilling Tools International	3.010	3.140	2.950	-4.14%	408.35K	aa.aa	17/04
SharonAI Holdings	37.02	38.00	33.50	+8.06%	540.21K	aa.aa	17/04
Blue Gold	1.22	1.25	1.08	+14.02%	705.47K	aa.aa	17/04
Vsee Health	0.25	0.26	0.24	+4.13%	636.84K	aa.aa	17/04
Amylyx Pharmaceuticals	18.360	18.605	17.750	+3.55%	1.59M	aa.aa	17/04
Hub Cyber Security	0.1484	0.1621	0.1300	-19.04%	39.76M	aa.aa	17/04
A2Z Smart Tech	8.3000	8.7200	8.1600	-1.07%	500.17K	aa.aa	17/04
Tevogen Bio Holdings	7.380	7.650	6.590	+16.04%	28.11K	aa.aa	17/04
FGI Industries	6.500	6.980	4.860	+34.30%	466.67K	aa.aa	17/04
Digital Currency X Tech	1.9000	2.0000	1.9000	+0.53%	3.87K	aa.aa	17/04
New Era Helium	4.61	5.08	4.50	-7.43%	6.58M	aa.aa	17/04
Canton Strategic Holdings	3.430	3.760	3.430	-1.72%	1.1M	aa.aa	17/04
TPG Inc	44.98	45.62	43.64	+3.93%	4.02M	aa.aa	17/04
Jupiter Neurosciences	0.44	0.50	0.39	+10.03%	355.19K	aa.aa	17/04
NSTS Bancorp	12.97	12.97	12.55	+4.51%	7.43K	aa.aa	17/04
CURRENC	3.16	3.27	3.12	-2.17%	82.5K	aa.aa	17/04
CID HoldCo	0.24	0.27	0.23	-3.93%	831.94K	aa.aa	17/04
CISO Global	0.367	0.374	0.344	+2.51%	315.65K	aa.aa	17/04
Cardio Diagnostics Holdings	2.0100	2.1300	1.9700	+2.55%	43.23K	aa.aa	17/04
Roadzen	1.20	1.23	1.16	+1.69%	93.3K	aa.aa	17/04
Revelation Biosciences	1.145	1.210	0.990	-4.58%	431.34K	aa.aa	17/04
Credo Technology Holding	160.69	165.00	152.09	+1.11%	7.24M	aa.aa	17/04
Constellation Energy	296.21	305.76	291.60	-0.98%	2.27M	aa.aa	17/04
Knightscope	3.3600	3.6500	3.3500	-6.15%	741.53K	aa.aa	17/04
Arcellx	115.05	115.13	115.02	-0.04%	479.54K	aa.aa	17/04
Maris Tech	1.440	1.526	1.405	-3.36%	90.85K	aa.aa	17/04
enGene Holdings	8.07	8.46	7.82	-0.12%	842.97K	aa.aa	17/04
T Stamp	2.5300	2.7085	2.5000	-3.80%	41.82K	aa.aa	17/04
Novonix ADR	0.808	0.870	0.780	+1.00%	416.65K	aa.aa	17/04
Syntec Optics Holdings	9.100	11.090	9.070	-17.65%	2.31M	aa.aa	17/04
AirJoule Tech	3.30	3.32	3.11	+5.77%	438.66K	aa.aa	17/04
Direct Digital Holdings	0.70	0.74	0.70	-2.78%	89.86K	aa.aa	17/04
Classover Holdings	1.70	1.86	1.64	+0.59%	783.99K	aa.aa	17/04
HeartCore Enterprises	3.5200	3.6500	3.3600	+0.28%	35.06K	aa.aa	17/04
SKYX Platforms	1.1700	1.2200	1.1500	+3.54%	1.09M	aa.aa	17/04
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	20/03
Critical Metals Corp	12.56	13.75	11.15	+35.49%	73.67M	aa.aa	17/04
CEA Industries	2.7400	2.9600	2.7000	+4.18%	615.88K	aa.aa	17/04
Fold Holdings	1.56	1.73	1.15	+35.65%	444.59K	aa.aa	17/04
Modular Medical	5.8600	5.9100	4.7300	+21.58%	56.43K	aa.aa	17/04
Akanda	3.5400	3.5699	3.1400	+7.60%	188.78K	aa.aa	17/04
Barfresh Food	2.700	2.810	2.690	-1.46%	24.41K	aa.aa	17/04
Bayfirst Financial	7.82	7.82	7.36	+4.83%	26.59K	aa.aa	17/04
Onconetix	0.7400	0.7749	0.6900	-2.63%	1.78M	aa.aa	17/04
TNL Mediagene	1.29	1.33	1.20	+4.88%	116.02K	aa.aa	17/04
AleAnna	3.64	4.02	3.56	-13.33%	1.31M	aa.aa	17/04
PS International	6.15	6.70	6.09	-5.53%	29.06K	aa.aa	17/04
Incannex Healthcare ADR	3.650	3.808	3.580	+1.11%	504.37K	aa.aa	17/04
Rigetti Computing	19.810	20.170	19.150	+1.85%	40.35M	aa.aa	17/04
5E Advanced Materials	1.570	1.700	1.430	-1.26%	556.16K	aa.aa	17/04
POET Tech	7.26	7.54	7.14	-1.09%	9.87M	aa.aa	17/04
TOYO Co	12.82	13.65	12.60	+2.15%	301.68K	aa.aa	17/04
FST Ltd	1.27	1.27	1.25	+2.40%	1.3K	aa.aa	17/04
Meridian Holdings	6.390	6.925	6.330	-7.26%	16.08K	aa.aa	17/04
Murano Global Investments Plc	0.44	0.56	0.42	-18.73%	429.48K	aa.aa	17/04
Wearable Devices	1.5100	1.7400	1.4900	-7.93%	75.64K	aa.aa	17/04
AN2 Therapeutics	3.610	3.650	3.090	+14.97%	506.38K	aa.aa	17/04
Embecta	9.78	9.89	9.62	+2.84%	801.68K	aa.aa	17/04
ZEN Graphene	0.491	0.520	0.480	-1.60%	115.5K	aa.aa	17/04
Innovative Eyewear	1.0600	1.1200	1.0600	-2.75%	72.45K	aa.aa	17/04
Expion360	0.830	0.850	0.761	+7.10%	378.83K	aa.aa	17/04
Energy Services Of America	15.43	15.57	14.56	+5.04%	141.35K	aa.aa	17/04
Rail Vision	8.360	8.670	8.360	+0.12%	8.11K	aa.aa	17/04
Locafy	4.600	4.600	4.500	+0.44%	5.26K	aa.aa	17/04
HWH International	1.170	1.204	1.160	0.00%	2.62K	aa.aa	17/04
CDT Equity	3.460	3.550	3.190	-1.98%	90.96K	aa.aa	17/04
Nocera	0.215	0.219	0.202	-0.92%	1.22M	aa.aa	17/04
Nutex Health	105.5800	109.0000	100.9500	+3.75%	279.01K	aa.aa	17/04
OIO	2.8800	3.0300	2.8200	-2.37%	49.41K	aa.aa	17/04
Saverone 2014 ADR	4.3300	4.5600	3.7210	+13.65%	161.81K	aa.aa	17/04
Aspire Biopharma Holdings	0.2697	0.2910	0.2522	-10.10%	7.41M	aa.aa	17/04
Cycurion	1.12	1.16	1.09	-0.88%	793.09K	aa.aa	17/04
Applied Digital	31.530	31.720	30.240	+4.79%	19.77M	aa.aa	17/04
Bitcoin Depot	5.300	5.650	4.950	+4.95%	803.35K	aa.aa	17/04
GCL Global Holdings	0.54	0.55	0.53	0.00%	20.31K	aa.aa	17/04
Sharps Technology	1.9100	1.9563	1.8900	-0.52%	329.15K	aa.aa	17/04
JE Cleantech Holdings	1.3700	1.4100	1.3400	+0.74%	36.96K	aa.aa	17/04
Edible Garden	0.938	1.020	0.930	-1.37%	387.04K	aa.aa	17/04
Aclarion	3.3900	3.4300	3.2007	+2.11%	69.01K	aa.aa	17/04
Belite Bio ADR	165.45	165.71	158.10	+4.68%	171.75K	aa.aa	17/04
Tenon Medical	0.8017	0.8100	0.7947	-2.06%	68.04K	aa.aa	17/04
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.6750	0.7085	0.6500	+0.36%	1.07M	aa.aa	17/04
John Marshall Bancorp	21.03	21.62	21.02	+1.30%	184.5K	aa.aa	17/04
Greenland Mines	0.42	0.45	0.41	+2.45%	5.36M	aa.aa	17/04
SoundHound AI	8.080	8.180	7.840	+4.94%	30.77M	aa.aa	17/04
Solidion Tech	7.170	7.340	7.000	+2.14%	31.85K	aa.aa	17/04
PepGen	1.70	1.78	1.69	+1.80%	939.16K	aa.aa	17/04
Profrac Holding	5.93	6.09	5.72	-4.51%	1.68M	aa.aa	17/04
Hanover Bancorp	22.67	22.85	22.42	+1.39%	20.32K	aa.aa	17/04
OKYO Pharma Ltd	1.660	1.700	1.570	+4.40%	79.1K	aa.aa	17/04
Sobr Safe	0.6150	0.6950	0.5920	-22.00%	4.01M	aa.aa	17/04
Visionary Education Technology	0.223	0.241	0.223	-5.91%	534.36K	aa.aa	17/04
Eightco Holdings	1.0600	1.3200	1.0300	-14.52%	40.22M	aa.aa	17/04
bioAffinity Technologies	2.860	2.900	2.721	+3.62%	271.81K	aa.aa	17/04
Algorhythm Holdings	1.0800	1.1500	1.0800	0.00%	536.87K	aa.aa	17/04
NewGenIvf	2.3200	2.4600	2.2250	-6.83%	22.75K	aa.aa	17/04
Brenmiller Energy	3.480	3.600	3.240	-2.52%	74.3K	aa.aa	17/04
Iveda Solutions	0.2850	0.3056	0.2800	-4.68%	800.79K	aa.aa	17/04
TOP Financial	0.876	0.876	0.806	+8.68%	77.56K	aa.aa	17/04
Citizens Financial Services	68.35	68.35	65.90	+5.48%	6.35K	aa.aa	17/04
Heart Test Laboratories Unt	2.1499	2.1501	2.0300	+4.36%	19.32K	aa.aa	17/04
Intelligent Living Application	3.7100	3.7500	3.7000	+11.75%	1.52K	aa.aa	17/04
AiRWA	0.9064	0.9595	0.8951	-4.59%	543.23K	aa.aa	17/04
Naas Tech ADR	2.300	2.380	2.250	-7.26%	5.95K	aa.aa	17/04
374Water	3.140	3.340	3.130	-4.56%	32.22K	aa.aa	17/04
Golden Sun Education	0.474	0.490	0.422	+12.59%	301.41K	aa.aa	17/04
Inter and Co A	8.42	8.74	8.38	-0.47%	2.7M	aa.aa	17/04
Mobilicom ADR	4.920	5.090	4.770	-0.20%	329.92K	aa.aa	17/04
Alvotech	3.61	3.75	3.60	-0.28%	211.83K	aa.aa	17/04
Onfolio Holdings	1.2500	1.4000	1.1820	-16.67%	8.2M	aa.aa	17/04
IperionX Limited ADR	32.88	34.44	32.50	-1.59%	198.83K	aa.aa	17/04
Polestar Automotive Holding A	18.060	21.000	17.795	-11.90%	158.42K	aa.aa	17/04
Semilux	0.444	0.444	0.359	+21.31%	128.21K	aa.aa	17/04
ioneer ADR	4.10	4.22	4.00	+3.80%	154.41K	aa.aa	17/04
Nano Labs ADR	2.7700	2.9900	2.7000	-4.48%	85.77K	aa.aa	17/04
Virax Biolabs	0.1499	0.1499	0.1341	-1.06%	3.21M	aa.aa	17/04
Envirotech Vehicles	1.770	1.920	1.760	-5.35%	472.77K	aa.aa	17/04
ProMIS Neurosciences	11.530	12.300	11.250	-2.62%	35.58K	aa.aa	17/04
United Maritime	2.110	2.160	2.060	+0.48%	79.12K	aa.aa	17/04
ProKidney	2.180	2.190	1.980	+11.79%	1.38M	aa.aa	17/04
Netcapital	0.4241	0.4485	0.3900	-3.90%	685.09K	aa.aa	17/04
Jianzhi Century Technology ADR	0.8201	0.9348	0.8100	-4.14%	68.75K	aa.aa	17/04
FTAI Infra LLC	5.80	6.12	5.77	-3.17%	799.55K	aa.aa	17/04
Greenwave Tech Solutions	3.9921	4.1000	3.8800	+3.42%	17.01K	aa.aa	17/04
Next Tech Holding	1.87	2.10	1.82	-7.43%	176.96K	aa.aa	17/04
GigaCloud Technology	51.80	51.86	49.03	+7.42%	873.59K	aa.aa	17/04
ECB Bancorp	18.33	18.44	18.24	+1.10%	9.62K	aa.aa	17/04
Magic Empire Global	1.13000	1.16000	1.13000	-0.88%	4.88K	aa.aa	17/04
NeoVolta	3.090	3.135	3.000	+1.98%	264.39K	aa.aa	17/04
Treasure Global	4.170	4.190	3.990	+2.71%	29.67K	aa.aa	17/04
Ainos	1.9700	1.9700	1.6600	+18.67%	113.64K	aa.aa	17/04
SUI Holdings	1.480	1.530	1.460	0.00%	551.12K	aa.aa	17/04
Reborn Coffee	2.690	2.749	2.590	+0.75%	57.61K	aa.aa	17/04
Webull	6.72	6.76	6.47	+3.70%	20.2M	aa.aa	17/04
Nexera Tech	2.0300	2.0500	1.9500	0.00%	15.79K	aa.aa	17/04
Shuttle Pharmaceuticals	1.0200	1.0200	0.9600	-0.97%	72.8K	aa.aa	17/04
Addentax	6.080	6.300	5.400	+2.70%	89K	aa.aa	17/04
biote Corp	2.22	2.28	2.15	+5.71%	242.99K	aa.aa	17/04
Vestand	0.370	0.400	0.365	-0.80%	30.83K	aa.aa	17/04
Lichen China	5.5200	5.8800	5.4700	+3.18%	10.7K	aa.aa	17/04
Nexalin Technology	0.4633	0.4801	0.4480	-0.26%	115.14K	aa.aa	17/04
Lead Real Estate ADR	1.370	1.375	1.340	+1.48%	7.46K	aa.aa	17/04
Laser Photonics Unt	1.150	1.240	1.085	-5.74%	3.83M	aa.aa	17/04
Able View Global	0.740	0.950	0.611	+27.59%	14.64M	aa.aa	17/04
LINKBANCORP	8.94	9.05	8.87	+2.17%	308.37K	aa.aa	17/04
Super X AI	8.630	9.225	8.010	+6.81%	307.61K	aa.aa	17/04
Li Bang International	1.11	1.14	1.08	+1.83%	42.28K	aa.aa	17/04
Parazero Technologies	0.6848	0.7193	0.6800	-2.17%	404.75K	aa.aa	17/04
Rumble	6.32	6.70	6.29	-1.10%	4.19M	aa.aa	17/04
Nayax	65.26	65.45	65.15	+0.52%	2.21K	aa.aa	17/04
Prime Medicine	3.810	3.910	3.762	+3.81%	1.9M	aa.aa	17/04
Mobileye Global	7.87	8.13	7.84	+0.64%	5.85M	aa.aa	17/04
SBC Medical Holdings	4.49	4.51	4.37	+1.58%	96.84K	aa.aa	17/04
Silo Pharma	0.515	0.540	0.490	+1.18%	2.13M	aa.aa	17/04
Vox Royalty	5.650	5.810	5.550	+1.80%	338.05K	aa.aa	17/04
DeFi Tech	0.81	0.83	0.76	+6.62%	6.99M	aa.aa	17/04
Acrivon Therapeutics	1.78	1.79	1.70	+6.59%	603.42K	aa.aa	17/04
BullFrog AI Holdings Unt	0.994	1.060	0.990	-7.96%	707.18K	aa.aa	17/04
Snail	0.83	0.94	0.80	+7.89%	22.33M	aa.aa	17/04
ASP Isotopes	5.370	5.845	5.250	+5.09%	7.37M	aa.aa	17/04
Clearmind Medicine	0.720	0.760	0.672	-13.78%	1.71M	aa.aa	17/04
K Wave Media	0.37	0.37	0.36	0.00%	375.9K	aa.aa	17/04
Erayak Power Solution	0.4656	0.5425	0.4600	-12.23%	1.07M	aa.aa	17/04
DEFSEC Tech	1.9360	2.0200	1.9360	-3.20%	15.91K	aa.aa	17/04
Citius Oncology	0.88	0.92	0.80	+8.69%	184.73K	aa.aa	17/04
Intchains ADR	1.68	1.84	1.15	+26.22%	19.78M	aa.aa	17/04
GE HealthCare	74.66	75.95	74.36	+1.99%	3.46M	aa.aa	17/04
Coya Therapeutics	4.78	4.82	4.53	+6.70%	219.8K	aa.aa	17/04
Heidmar Maritime Holdings	0.8350	0.8509	0.8014	-0.69%	76.19K	aa.aa	17/04
Skyward Specialty Insurance	46.83	47.63	46.33	+1.21%	547K	aa.aa	17/04
Big Tree Cloud Holdings	2.51	2.75	2.47	-4.92%	32.38K	aa.aa	17/04
Genelux	2.790	2.860	2.760	+0.72%	135.69K	aa.aa	17/04
Cadrenal Therapeutics	5.2200	6.0500	4.8101	+7.63%	190.56K	aa.aa	17/04
Here DRC	3.590	3.700	3.490	+3.16%	95.69K	aa.aa	17/04
AMC Robotics	6.57	7.00	6.50	-2.38%	36.7K	aa.aa	17/04
Brera Holdings	0.941	0.990	0.853	+12.15%	743.11K	aa.aa	17/04
Strive	15.6100	15.9693	14.5900	+11.66%	7.71M	aa.aa	17/04
Mineralys Therapeutics	30.58	31.33	30.05	+0.07%	1.04M	aa.aa	17/04
Structure Therapeutics ADR	50.75	54.77	50.55	-5.14%	917.47K	aa.aa	17/04
CaliberCos	1.2400	1.2882	1.1800	+3.33%	218.97K	aa.aa	17/04
Hesai ADR	23.250	24.960	23.170	-5.26%	3.18M	aa.aa	17/04
Nextpower	111.39	112.22	105.50	+4.27%	2.94M	aa.aa	17/04
Enlight Ene	81.87	82.38	80.69	+2.59%	117.8K	aa.aa	17/04
GaxosAI	1.25	1.35	1.24	+0.81%	4.53M	aa.aa	17/04
enCore Energy Corp	2.100	2.180	2.070	-0.94%	2.43M	aa.aa	17/04
Beamr Imaging	1.83	1.90	1.78	+1.67%	94.86K	aa.aa	17/04
Toro Corp	3.910	4.045	3.810	+1.30%	305.13K	aa.aa	17/04
Xiao I ADR	0.871	0.950	0.761	-8.42%	19.51M	aa.aa	17/04
Mangoceuticals	0.4380	0.4702	0.4319	-7.42%	540.5K	aa.aa	17/04
U Power	1.49	1.96	1.29	+29.57%	60.5M	aa.aa	17/04
Golden Heaven Holdings	1.8000	1.8700	1.7900	-3.74%	2.6K	aa.aa	17/04
Ohmyhome	1.0600	1.1196	1.0600	-0.93%	15.14K	aa.aa	17/04
Global Mofy Metaverse	1.3300	1.4300	1.3200	-8.28%	22.59K	aa.aa	17/04
CBL International	0.438	0.459	0.423	-2.67%	91.91K	aa.aa	17/04
Clean Energy Tech	0.810	0.830	0.798	+0.25%	33.59K	aa.aa	17/04
MKDWELL Tech	7.84	8.39	7.83	-5.20%	12.48K	aa.aa	17/04
Chanson International Holding	2.420	2.503	2.380	0.00%	10.72K	aa.aa	17/04
Star Holdings	8.53	8.59	8.37	+3.14%	10.01K	aa.aa	17/04
Jin Medical International	2.000	2.085	1.920	-0.50%	6.53K	aa.aa	17/04
Hongli	1.110	1.146	1.075	+1.83%	421.43K	aa.aa	17/04
Millennium International Holdings	1.470	1.530	1.440	+2.08%	4.66K	aa.aa	17/04
SHENGFENG DEVELOPMENT	0.900	0.950	0.900	-6.25%	1.24K	aa.aa	17/04
ARB IOT	4.1200	4.5000	4.1200	+0.24%	1.78K	aa.aa	17/04
Top KingWin	2.250	2.290	2.100	+2.74%	19.48K	aa.aa	17/04
OSR Holdings	0.57	0.60	0.55	+3.63%	548.07K	aa.aa	17/04
Ispire Tech	1.87	1.95	1.83	-1.06%	29.94K	aa.aa	17/04
New Horizon Aircraft	1.830	1.885	1.780	+2.81%	692.69K	aa.aa	17/04
CytoMed Therapeutics	1.010	1.020	0.970	-0.98%	4.05K	aa.aa	17/04
US Goldmining Unt	13.27	13.43	12.86	+3.35%	69.42K	aa.aa	17/04
VCI Global	1.180	1.240	1.150	+4.42%	655.64K	aa.aa	17/04
Global Interactive Tech	2.3200	2.5900	2.1800	-9.02%	69.19K	aa.aa	17/04
Jayud Global Logistics	3.1100	3.2000	2.9712	-3.72%	4.48K	aa.aa	17/04
Interactive Strength	1.0900	1.1800	1.0900	-3.54%	127.36K	aa.aa	17/04
Burke Herbert Bank Trust	66.25	67.17	66.00	+1.74%	224.11K	aa.aa	17/04
SolarMax Technology	0.59	0.60	0.56	+1.72%	71.92K	aa.aa	17/04
Sealsq	2.700	2.870	2.640	-1.82%	18.59M	aa.aa	17/04
Tigo Energy	3.9700	4.1800	3.9300	-1.24%	601.71K	aa.aa	17/04
eLong Power Holding	1.80	1.80	1.73	+0.56%	95.36K	aa.aa	17/04
BranchOut Food	4.670	4.770	4.310	+8.60%	93.77K	aa.aa	17/04
Kodiak AI	10.38	10.40	9.79	+2.87%	1.81M	aa.aa	17/04
Indivior	32.70	32.83	31.74	+3.78%	1.26M	aa.aa	17/04
C3is Inc	0.8015	0.8712	0.8002	-3.38%	87.78K	aa.aa	17/04
60 Degrees Pharmaceuticals	1.780	1.810	1.720	+2.89%	93.92K	aa.aa	17/04
Fortrea Holdings	10.38	10.54	10.14	+2.87%	750.06K	aa.aa	17/04
Ramaco Resources	10.61	10.98	10.48	-3.46%	23.85K	aa.aa	17/04
GEN Restaurant	1.58	1.69	1.54	-0.63%	22.14K	aa.aa	17/04
Alchemy Investments Acquisition	11.88	11.88	11.88	0.00%	241	aa.aa	17/04
Gamehaus Holdings	0.90	0.97	0.88	-8.17%	26.49K	aa.aa	17/04
Sezzle	80.71	82.17	75.17	+8.80%	1.06M	aa.aa	17/04
Electrovaya	9.630	9.900	9.450	+0.52%	332.03K	aa.aa	17/04
Aurelion	2.470	2.590	2.470	-1.20%	104.54K	aa.aa	17/04
Apogee Therapeutics	92.20	95.32	91.23	+1.82%	1.23M	aa.aa	17/04
Sagimet Biosciences	6.470	6.550	6.270	+4.52%	624.77K	aa.aa	17/04
Oddity Tech	15.34	15.69	14.92	+2.33%	941.78K	aa.aa	17/04
BioNexus Gene Lab	2.2001	2.2001	2.2000	+1.03%	1.4K	aa.aa	17/04
ESH Acquisition	12.34	12.34	12.34	+1.40%	376	aa.aa	17/04
Perpetualscom DRC	6.9700	7.0500	6.3500	+4.03%	207.63K	aa.aa	17/04
DeFi Dev	4.780	5.180	4.735	+0.21%	1.73M	aa.aa	17/04
USA Rare Earth	19.95	20.88	19.22	+8.25%	19.89M	aa.aa	17/04
Cheetah Net Supply Chain Service	0.0953	0.1520	0.0735	-40.73%	458.33M	aa.aa	17/04
Mira Pharmaceuticals	1.0600	1.0910	1.0460	+0.95%	128.92K	aa.aa	17/04
Newton Golf	1.3000	1.3200	1.2700	+3.17%	32.22K	aa.aa	17/04
CL Workshop DRC	0.99	0.99	0.96	0.00%	1.75K	aa.aa	17/04
Fitell	0.46	0.54	0.46	-8.00%	521.1K	aa.aa	17/04
LQR House	0.860	0.930	0.860	-5.39%	24.5K	aa.aa	17/04
TRON Inc	2.510	2.680	2.420	+1.21%	1M	aa.aa	17/04
Gibo Holdings	1.33	1.37	1.30	-1.48%	55.94K	aa.aa	17/04
Foremost Lithium Resource Tech	1.910	2.000	1.860	+3.24%	137.42K	aa.aa	17/04
Solowin	3.51	3.55	3.42	-0.28%	243.39K	aa.aa	17/04
Adlai Nortye ADR	16.01	16.97	13.20	+16.95%	1.39M	aa.aa	17/04
Arm	166.73	168.35	162.73	+2.71%	5.09M	aa.aa	17/04
Podcastone	2.260	2.270	2.035	+8.13%	56.11K	aa.aa	17/04
Liberty Live C	96.53	98.70	95.37	-0.61%	379.49K	aa.aa	17/04
Liberty Live A	94.22	96.24	93.17	-0.37%	104.65K	aa.aa	17/04
Neumora Therapeutics	2.15	2.19	1.99	+7.50%	1.42M	aa.aa	17/04
Simpple	2.1150	2.1400	1.9750	+2.46%	742.03K	aa.aa	17/04
Keen Vision Acquisition	12.02	12.02	12.02	0.00%	126	aa.aa	15/04
Maplebear	41.39	42.23	41.26	-0.84%	3.13M	aa.aa	17/04
SR Bancorp	18.03	18.18	17.70	+2.15%	122.23K	aa.aa	17/04
RenX Enterprises	2.4200	2.5500	2.3200	-3.97%	204.19K	aa.aa	17/04
Agape ATP	2.4900	2.6200	2.4500	-6.39%	39.96K	aa.aa	17/04
Turbo Energy ADR	1.620	1.740	1.610	-13.37%	691.07K	aa.aa	17/04
MDB Capital Holdings LLC	3.92	4.16	3.65	+10.11%	16.32K	aa.aa	17/04
VS Media Holdings	0.9166	0.9400	0.8651	-1.95%	88.09K	aa.aa	17/04
Maison Solutions	0.142	0.145	0.138	+2.17%	545.15K	aa.aa	17/04
Globavend Holdings	2.840	2.960	2.590	+2.16%	56.32K	aa.aa	17/04
Falcon’s Beyond Global	13.57	14.86	11.71	+12.61%	81.5K	aa.aa	17/04
LA Rosa Holdings	0.265	0.298	0.249	-8.30%	22.03M	aa.aa	17/04
Primech Holdings	0.6999	0.7200	0.6499	-0.01%	22.3K	aa.aa	17/04
Abivax ADR	120.16	125.72	119.79	-1.89%	1.18M	aa.aa	17/04
Central Plains Bancshares	17.52	17.66	17.52	-0.68%	1.92K	aa.aa	17/04
reAlpha Tech	0.2954	0.3049	0.2906	+3.50%	1.27M	aa.aa	17/04
Shimmick	5.280	5.500	5.040	-1.68%	114.96K	aa.aa	17/04
Alpha Technology	14.110	14.110	14.110	-0.98%	0	aa.aa	17/04
Lexeo Therapeutics	6.91	7.02	6.73	+5.02%	656.81K	aa.aa	17/04
Linde PLC	492.23	497.96	488.00	-1.40%	3.01M	aa.aa	17/04
Richtech Robotics	2.410	2.555	2.380	+0.84%	11.47M	aa.aa	17/04
Inno Holdings	0.1830	0.2010	0.1792	-0.81%	6.65M	aa.aa	17/04
Lucas GC	1.920	1.930	1.780	-0.52%	2.42K	aa.aa	17/04
Trident Digital Tech Holdings ADR	0.0917	0.1000	0.0900	-7.93%	2.77M	aa.aa	17/04
PMGC Holdings	3.2800	4.1700	3.2500	-13.91%	10.55M	aa.aa	17/04
Fenbo Holdings	1.12	1.24	1.12	-9.68%	1.17K	aa.aa	17/04
Spark I Acquisition	11.39	11.40	11.38	+0.18%	3.9K	aa.aa	17/04
Garden Stage	27.78	28.70	24.74	+15.99%	7.44K	aa.aa	17/04
Quetta Acquisition	11.51	11.51	11.51	+0.70%	0	aa.aa	17/04
Linkage Global	1.190	1.330	1.060	-9.09%	141.81K	aa.aa	17/04
Bayview Acquisition	11.90	11.90	11.90	0.00%	0	aa.aa	17/04
Prairie Operating	1.24	1.27	1.21	-5.34%	4.23M	aa.aa	17/04
NB Bancorp	22.50	22.86	22.38	+1.12%	429.04K	aa.aa	17/04
Talen Energy	365.35	371.00	357.20	+0.81%	937.57K	aa.aa	17/04
Agriculture Natural Solutions	11.29	11.34	11.28	-0.35%	6.49K	aa.aa	17/04
JLong	6.0800	6.2900	5.8600	-2.25%	20.72K	aa.aa	17/04
Roma Green Finance	5.3650	5.5000	4.9400	+7.95%	118.88K	aa.aa	17/04
Kaspi.kz AO	84.91	85.34	81.23	+4.53%	612.47K	aa.aa	17/04
CG Oncology	73.43	73.56	66.83	+10.69%	1.77M	aa.aa	17/04
CCSC Technology International	0.579	0.587	0.550	+5.27%	10.9K	aa.aa	17/04
Arrivent Biopharma	29.64	30.72	29.43	+0.10%	397.66K	aa.aa	17/04
Aimei Health Tech	45.31	50.00	43.80	-5.60%	5.61K	aa.aa	17/04
SU Holdings	4.730	4.730	4.730	+1.07%	0	aa.aa	17/04
Planet Image International	0.960	1.000	0.960	-4.00%	2.88K	aa.aa	17/04
Haoxi Health Technology	1.120	1.125	1.120	+1.82%	1.15K	aa.aa	17/04
Brightspring Health Services	47.27	47.38	46.15	+3.21%	1.31M	aa.aa	17/04
Core Scientific	19.850	20.045	19.440	+2.11%	12.89M	aa.aa	17/04
Fractyl Health	0.57	0.57	0.51	+11.66%	3.03M	aa.aa	17/04
Autonomix Medical	0.406	0.412	0.391	-0.73%	153.16K	aa.aa	17/04
Fibrobiologics	1.53	1.83	1.45	+0.66%	705.39K	aa.aa	17/04
GBank Financial Holdings	30.43	31.18	29.50	+4.71%	61.35K	aa.aa	17/04
Kyverna Therapeutics	9.93	10.03	9.55	+4.20%	919.59K	aa.aa	17/04
Metagenomi	1.48	1.53	1.47	+2.78%	316.11K	aa.aa	17/04
Telomir Pharmaceuticals	1.45	1.49	1.35	+8.21%	187.14K	aa.aa	17/04
BridgeBio Oncology Therapeutics	9.35	9.65	9.24	+1.41%	586.34K	aa.aa	17/04
Massimo	1.230	1.290	1.160	+3.36%	2.19M	aa.aa	17/04
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	9.949	10.100	9.080	+10.54%	13.32K	aa.aa	17/04
Neonc Technologies Holdings	5.3400	5.5720	4.9600	+6.37%	23.36K	aa.aa	17/04
Astera Labs	174.05	175.05	167.24	+1.90%	5.17M	aa.aa	17/04
LOBO EV Tech	0.559	0.620	0.523	+0.36%	166.22K	aa.aa	17/04
Mobilehealth Network Solutions	0.84	0.84	0.78	+1.21%	35.95K	aa.aa	17/04
Boundless Bio	1.58	1.65	1.57	-3.07%	352.29K	aa.aa	17/04
U BX Tech	1.070	1.190	1.030	+1.90%	42.27K	aa.aa	17/04
Zhibao Technology	0.880	1.010	0.864	-13.73%	112.8K	aa.aa	17/04
Contineum Therapeutics	13.53	13.70	13.26	+1.73%	424.17K	aa.aa	17/04
Eupraxia Pharmaceuticals	7.100	7.380	7.030	-1.39%	85.83K	aa.aa	17/04
Zooz Power	0.336	0.350	0.317	+5.99%	278.88K	aa.aa	17/04
PowerBank	0.66	0.72	0.65	-4.34%	757.84K	aa.aa	17/04
Top Wealth Holding	3.780	3.900	3.700	+2.16%	62.63K	aa.aa	17/04
CDT Environmental Tech Investment Holdings	0.360	0.360	0.350	+2.86%	11.26K	aa.aa	17/04
Tungray Technologies	1.1800	1.1800	1.1800	-5.60%	0	aa.aa	17/04
Mingteng International	1.30	1.39	1.22	+3.17%	59.77K	aa.aa	17/04
Serve Robotics	9.57	9.85	9.45	+1.27%	3.95M	aa.aa	17/04
YY Holding	1.61	1.67	1.39	+5.92%	353.07K	aa.aa	17/04
NeoConcept International Holdings	0.68	0.70	0.63	-1.44%	809.77K	aa.aa	17/04
Marex	51.52	52.85	51.46	+0.12%	1.47M	aa.aa	17/04
Silvaco	8.53	8.70	8.46	+1.07%	280.98K	aa.aa	17/04
IB Acquisition	10.76	10.79	10.76	+0.09%	3.26K	aa.aa	17/04
VisionSys AI DRC	0.82	0.85	0.77	-1.19%	1.83M	aa.aa	17/04
Nano Nuclear Energy	25.85	27.05	24.81	+5.30%	2.79M	aa.aa	17/04
Proficient Auto Logistics	7.37	7.42	6.83	+7.91%	1.3M	aa.aa	17/04
Armlogi Holding	0.27	0.29	0.27	0.00%	114.05K	aa.aa	17/04
JIA DA CORP	1.18	1.30	1.16	-7.09%	198.27K	aa.aa	17/04
Raytech Holding	2.86	3.27	2.82	-10.06%	11.31K	aa.aa	17/04
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	8.42K	aa.aa	13/04
Super Hi International Holding ADR	14.55	15.49	14.50	-5.27%	4.08K	aa.aa	17/04
Isabella Bank	45.75	49.99	45.71	-7.33%	41.24K	aa.aa	17/04
FlyE	2.08	2.25	2.08	-5.45%	12.64K	aa.aa	17/04
Inhibrx Biosciences	88.23	89.89	82.88	+6.16%	416.56K	aa.aa	17/04
Nakamoto	0.26	0.27	0.25	+8.11%	8.63M	aa.aa	17/04
SmartKem	0.34	0.38	0.32	0.00%	248.55K	aa.aa	17/04
Rapport Therapeutics	39.71	40.92	38.63	+0.43%	1.67M	aa.aa	17/04
Gauzy	0.69	0.73	0.69	0.00%	12.19K	aa.aa	17/04
Tempus AI	55.87	57.57	54.88	+2.66%	6.58M	aa.aa	17/04
Life360	48.75	50.30	47.43	+5.86%	1.58M	aa.aa	17/04
Waystar Holding	25.80	26.40	25.69	+1.90%	3.01M	aa.aa	17/04
Perceptive Capital Solutions	11.20	11.46	11.06	+1.36%	137.56K	aa.aa	17/04
Grail	51.71	52.44	50.48	+4.53%	740.47K	aa.aa	17/04
Actuate Therapeutics	2.31	2.32	2.10	+7.44%	66.44K	aa.aa	17/04
Webtoon Entertainment	12.20	12.44	11.90	+3.48%	313.25K	aa.aa	17/04
Work Medical Technology	1.21	1.34	1.19	+3.42%	100.95K	aa.aa	17/04
Rectitude Holdings	1.62	1.72	1.55	-6.36%	250.07K	aa.aa	17/04
Churchill Capital	10.79	10.79	10.73	+0.56%	5.44K	aa.aa	17/04
Alumis	24.99	25.91	24.89	-0.04%	1.18M	aa.aa	17/04
Lakeside Holdings	0.92	0.98	0.78	+2.22%	19.01K	aa.aa	17/04
Eshallgo	0.14	0.16	0.14	-12.60%	580.83K	aa.aa	17/04
DirectBooking Tech	3.95	11.48	3.26	+4.50%	2.68M	aa.aa	17/04
GP Act III Acquisition	10.89	10.89	10.82	0.00%	100.59K	aa.aa	17/04
RF Acquisition II	10.93	10.93	10.91	+0.18%	4.62K	aa.aa	17/04
TWFG	18.78	19.61	18.67	-0.48%	230.3K	aa.aa	17/04
Sunrise Realty Trust	7.80	7.99	7.75	+1.17%	172.19K	aa.aa	17/04
Firstsun Capital Bancorp	39.12	40.25	38.72	+1.82%	509.4K	aa.aa	17/04
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	37.69	38.47	36.85	+3.32%	1.43M	aa.aa	17/04
Melar Acquisition I	10.79	10.79	10.79	0.00%	0	aa.aa	16/04
Artiva Biotherapeutics	12.55	13.20	11.11	+3.63%	746.26K	aa.aa	17/04
Autozi Internet Technology	1.57	1.67	1.56	-0.63%	35.43K	aa.aa	17/04
NIP ADR	0.71	0.78	0.65	-2.77%	9.78K	aa.aa	17/04
Nova Minerals ADR	6.85	7.16	6.60	+6.37%	846.53K	aa.aa	17/04
Orangekloud Technology	1.09	1.10	1.04	+2.83%	108.35K	aa.aa	17/04
Polibeli	7.29	7.39	6.50	+11.98%	28.64K	aa.aa	17/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	17/04
Fifth District Bancorp	14.92	15.03	14.92	-0.73%	6.38K	aa.aa	17/04
Giftify	1.24	1.24	1.19	+3.33%	9.15K	aa.aa	17/04
Lionheart Holdings	10.80	10.80	10.77	+0.28%	205	aa.aa	17/04
YXT.Com Holding ADR	0.50	0.72	0.46	+35.14%	180.61M	aa.aa	17/04
Powell Max	2.53	2.94	2.10	+14.49%	430.3K	aa.aa	17/04
ZenaTech	2.11	2.19	2.08	0.00%	1.38M	aa.aa	17/04
Flag Ship Acquisition	10.96	10.96	10.96	+0.09%	400	aa.aa	17/04
Reitar Logtech Holdings	0.48	0.50	0.47	0.00%	49.2K	aa.aa	17/04
WeRide ADR	8.21	8.37	8.08	+2.11%	4.09M	aa.aa	17/04
JBDI Holdings	0.60	0.62	0.59	0.00%	4.53K	aa.aa	17/04
Safe Pro	4.41	4.70	4.37	0.00%	243.49K	aa.aa	17/04
SIM Acquisition I	10.79	10.79	10.79	+0.56%	0	aa.aa	17/04
Launch One Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	15/04
iTonic Holdings	0.32	0.32	0.30	0.00%	40.02K	aa.aa	17/04
Bicara Therapeutics	24.01	24.25	23.74	+0.33%	467.16K	aa.aa	17/04
XCHG Ltd ADR	1.07	1.13	1.04	+0.94%	14.28K	aa.aa	17/04
GigCapital7	10.68	10.69	10.68	-0.09%	8.76K	aa.aa	17/04
Galaxy Payroll	2.02	2.20	1.95	-6.05%	11.49K	aa.aa	17/04
MBX Biosciences	33.77	35.00	33.31	+1.66%	306.8K	aa.aa	17/04
Zenas Biopharma	21.82	22.01	21.27	+0.28%	316.96K	aa.aa	17/04
Eureka Acquisition	11.30	11.31	11.27	0.00%	1.5K	aa.aa	14/04
DT Cloud Star Acquisition	11.22	11.22	11.16	-0.18%	744	aa.aa	17/04
Global Engine Holding	0.40	0.41	0.39	-2.47%	49.84K	aa.aa	17/04
FBS Global	0.62	0.62	0.60	0.00%	128.19K	aa.aa	17/04
Wellchange Holdings	2.38	2.63	2.38	-8.46%	6.97K	aa.aa	17/04
Bioage Labs	18.49	18.90	17.20	+8.83%	508.32K	aa.aa	17/04
Ptl	6.52	7.17	6.51	-8.43%	34.94K	aa.aa	17/04
M3 Brigade Acquisition V	10.91	10.91	10.89	+0.09%	2.64K	aa.aa	17/04
Synergy CHC	0.52	0.53	0.48	+3.95%	1.19M	aa.aa	17/04
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.28	1.29	1.15	+1.59%	336.84K	aa.aa	17/04
Foxx Dev Holdings	5.80	5.89	5.30	+0.35%	6.49K	aa.aa	17/04
BingEx	2.79	2.81	2.52	+8.56%	221.17K	aa.aa	17/04
INNEOVA Holdings	0.61	0.65	0.54	+15.09%	373.74K	aa.aa	17/04
Cuprina Holdings	0.34	0.36	0.33	-2.87%	464.89K	aa.aa	17/04
Zjk Industrial	2.07	2.09	2.02	+2.99%	8.39K	aa.aa	17/04
HomesToLife	2.02	2.08	1.95	+2.02%	12.02K	aa.aa	17/04
Voyager Acquisition	12.88	14.50	12.88	-1.30%	8.84K	aa.aa	17/04
Click Holdings	2.64	2.79	2.50	-2.94%	34.45K	aa.aa	17/04
SKK Holdings	1.94	2.08	1.61	-12.22%	131.62K	aa.aa	17/04
Upstream Bio	9.99	10.64	9.84	-1.09%	661.73K	aa.aa	17/04
Camp4 Therapeutics	4.49	4.80	4.48	-0.22%	150.73K	aa.aa	17/04
CeriBell	21.19	21.56	20.94	+2.17%	244.05K	aa.aa	17/04
Terrestrial Energy	7.61	8.15	7.12	+7.33%	5.15M	aa.aa	17/04
Sky Quarry	8.01	9.88	7.52	-18.43%	1.24M	aa.aa	17/04
Star Fashion Culture Holdings	4.01	4.02	3.72	-0.25%	8.82K	aa.aa	17/04
Samfine Creation Holdings	2.42	2.51	2.34	-3.20%	12.24K	aa.aa	17/04
Oriental Rise Holdings	0.62	0.62	0.57	+5.08%	79.04K	aa.aa	17/04
Springview Holdings	2.62	2.70	2.60	+0.77%	11.57K	aa.aa	17/04
HUHUTECH International	10.54	10.85	10.50	+0.19%	41.95K	aa.aa	17/04
FB Bancorp	14.07	14.12	14.01	+0.64%	259.26K	aa.aa	17/04
Gelteq	0.70	0.70	0.69	0.00%	5.82K	aa.aa	17/04
Septerna	26.13	26.57	24.84	+4.56%	391.39K	aa.aa	17/04
Jinxin Tech	0.54	0.54	0.51	-3.58%	6.14K	aa.aa	17/04
Diginex	0.51	0.53	0.48	-7.20%	4.3M	aa.aa	17/04
Founder Group	1.91	2.04	1.80	-5.45%	79.76K	aa.aa	17/04
Cayson Acquisition	11.05	11.05	11.05	0.00%	0	aa.aa	13/04
Datacentrex	2.19	2.42	2.17	-8.37%	340.54K	aa.aa	17/04
Andretti Acquisition II	10.67	10.68	10.67	-0.09%	46.91K	aa.aa	17/04
Polyrizon	11.41	11.90	11.00	+4.30%	62.88K	aa.aa	17/04
Future Vision II Acquisition	10.83	10.83	10.83	0.00%	5.01K	aa.aa	17/04
Aeluma	16.12	18.85	15.96	-7.09%	1.96M	aa.aa	17/04
Aduro Clean Technologies	11.23	11.85	11.19	-2.09%	256.5K	aa.aa	17/04
H2O America	58.05	58.39	57.09	-2.31%	1.05M	aa.aa	17/04
YHN Acquisition I	10.77	10.77	10.77	0.00%	0	aa.aa	16/04
Alpha Cognition	6.94	7.06	6.56	+4.36%	62.3K	aa.aa	17/04
eXoZymes	10.60	10.90	10.56	+0.95%	1.62K	aa.aa	17/04
Mackenzie Realty Capital	3.74	3.74	3.40	+10.00%	15.35K	aa.aa	17/04
Medicus Pharma	0.35	0.36	0.30	+16.65%	13.2M	aa.aa	17/04
Telix Pharmaceuticals ADR	10.74	10.83	10.68	0.00%	301.07K	aa.aa	17/04
Fitness Champs Holdings	0.36	0.55	0.35	-76.77%	9.27M	aa.aa	17/04
Creative Global Technology Holdings	1.18	1.22	1.17	-0.84%	11.04K	aa.aa	17/04
Youxin Technology	0.93	1.02	0.93	-4.13%	61.13K	aa.aa	17/04
Pony Ai	11.69	11.94	11.24	+6.56%	5.76M	aa.aa	17/04
IP Strategy Holdings	0.391	0.508	0.340	-12.92%	3.13M	aa.aa	17/04
New Century Logistics	13.34	13.34	13.10	-0.07%	6.79K	aa.aa	17/04
Wing Yip Food Holdings ADR	0.53	0.55	0.51	-1.86%	16.06K	aa.aa	17/04
Charlton Aria Acquisition	10.62	10.63	10.61	+0.38%	9.91K	aa.aa	17/04
Launch Two Acquisition	10.63	10.63	10.63	0.00%	0	aa.aa	17/04
Fast Track	0.37	0.38	0.36	-2.62%	6.3K	aa.aa	17/04
ServiceTitan	64.31	65.39	63.15	+2.26%	1.31M	aa.aa	17/04
Merlin	13.58	16.79	12.55	-15.60%	2.02M	aa.aa	17/04
Kyivstar	12.24	12.42	11.91	+3.47%	745.76K	aa.aa	17/04
Rising Dragon Acquisition	5.67	5.67	5.64	-0.87%	3.88K	aa.aa	17/04
Linkers Industries	2.08	2.12	2.02	-4.15%	198.94K	aa.aa	17/04
zSpace	0.05	0.07	0.05	-34.44%	133.87M	aa.aa	17/04
Radiopharm Theranostics ADR	4.58	4.65	4.52	-1.29%	32.61K	aa.aa	17/04
Dynamix	10.81	10.82	10.76	+0.28%	357.19K	aa.aa	17/04
Anteris Tech	6.07	6.13	5.95	+1.85%	930.13K	aa.aa	17/04
Aldel Financial II	10.58	10.60	10.58	0.00%	3.1K	aa.aa	16/04
NetClass Tech	0.40	0.49	0.39	-14.83%	161.64K	aa.aa	17/04
Bold Eagle Acquisition	10.53	10.55	10.53	-0.19%	55.06K	aa.aa	17/04
Oaktree Acquisition III	10.68	10.68	10.68	0.00%	0	aa.aa	17/04
Leishen Energy Holding	4.80	5.04	4.80	0.00%	1.18K	aa.aa	17/04
YSX Tech	1.27	1.32	1.25	+0.79%	157.71K	aa.aa	17/04
Tavia Acquisition	10.60	10.60	10.60	0.00%	0	aa.aa	17/04
Health In Tech	1.50	1.55	1.45	+4.17%	127.27K	aa.aa	17/04
FACT II Acquisition	10.56	10.57	10.54	0.00%	141.17K	aa.aa	17/04
Newbury Street II Acquisition	10.61	10.61	10.61	+0.19%	0	aa.aa	17/04
Park Ha Biological Tech	1.10	1.14	1.06	-2.65%	19.66K	aa.aa	17/04
OneConstruction	4.02	4.17	3.90	-2.90%	209.25K	aa.aa	17/04
Willow Lane Acquisition	14.20	14.34	13.47	+4.03%	1.06M	aa.aa	17/04
INLIF	3.56	3.96	3.55	-5.82%	53.07K	aa.aa	17/04
A SPAC III Acquisition	11.01	11.17	11.01	-2.31%	2.67K	aa.aa	17/04
Mister Car Wash	7.01	7.02	7.01	+0.14%	1.11M	aa.aa	17/04
Cantor Equity Partners I	10.61	10.61	10.59	+0.09%	37.6K	aa.aa	17/04
Zhengye Biotechnology Holding	0.99	1.05	0.96	-3.88%	9K	aa.aa	17/04
3 E Network Technology	1.68	1.75	1.56	0.00%	162.06K	aa.aa	17/04
Mint	0.34	0.36	0.31	+3.00%	1.7M	aa.aa	17/04
UniFuels Holdings	0.89	0.90	0.87	-1.11%	39.53K	aa.aa	17/04
Blaize Holdings	2.52	2.64	2.00	+45.66%	79.7M	aa.aa	17/04
Picocela ADR	2.22	2.32	2.13	-5.13%	4.55K	aa.aa	17/04
Cellyan Biotechnology	0.73	0.74	0.68	+4.29%	13.32K	aa.aa	17/04
Range Capital Acquisition	10.56	11.27	10.54	0.00%	2.9K	aa.aa	17/04
CO2 Energy Transition	10.40	10.40	10.40	0.00%	205	aa.aa	17/04
Decent Holding	2.33	2.69	2.29	-8.98%	49.25K	aa.aa	17/04
iOThree	2.74	2.77	2.69	+1.11%	6.78K	aa.aa	17/04
Skyline Builders Holding	3.64	3.97	3.34	+8.66%	305.06K	aa.aa	17/04
Ascentage Pharma	27.40	27.40	27.40	+0.88%	1.81K	aa.aa	17/04
TJGC	1.15	1.20	1.09	+2.68%	130.82K	aa.aa	17/04
Beta Bionics	12.98	13.13	12.28	+6.57%	1.58M	aa.aa	17/04
Redcloud Holdings	0.72	0.75	0.68	+2.84%	1.32M	aa.aa	17/04
Smithfield Foods	29.00	29.17	28.46	+1.26%	1.32M	aa.aa	17/04
Maze Therapeutics	28.09	28.69	26.56	+4.54%	1.37M	aa.aa	17/04
Pantages Capital Acquisition	10.50	10.51	10.50	-0.10%	7.66K	aa.aa	17/04
Cloudastructure	0.62	0.64	0.61	-1.60%	180.19K	aa.aa	17/04
Plum Acquisition IV	10.60	10.60	10.60	0.00%	2.58K	aa.aa	17/04
Sionna Therapeutics	43.54	46.46	43.31	-3.76%	508.77K	aa.aa	17/04
Plutus Financial	3.05	3.05	3.04	+1.67%	623	aa.aa	17/04
Huachen AI Parking Management	4.74	5.20	4.26	+5.33%	29.03K	aa.aa	17/04
Roman DBDR Acquisition II	10.51	10.52	10.51	-0.10%	329	aa.aa	17/04
Odysight Ai	5.40	5.70	5.40	-3.23%	8.38K	aa.aa	17/04
Callan JMB	1.20	1.27	1.12	+3.45%	85.31K	aa.aa	17/04
Horizon Space Acquisition II	7.55	7.55	7.55	+5.15%	871	aa.aa	17/04
Hennessy Capital Investment	10.41	10.41	10.40	0.00%	1.46K	aa.aa	17/04
Aardvark Therapeutics	5.23	5.37	4.93	+4.81%	213.93K	aa.aa	17/04
Aureus Greenway Holdings	3.28	3.32	3.10	+1.23%	448.47K	aa.aa	17/04
Sailpoint	11.57	12.34	11.50	-1.03%	3.07M	aa.aa	17/04
FG Merger II	10.14	10.15	10.12	+0.10%	40.93K	aa.aa	17/04
TEN Holdings	1.55	1.59	1.40	+7.64%	59.12K	aa.aa	17/04
Translational Dev	10.61	10.69	10.61	+0.09%	269	aa.aa	17/04
Anbio Biotechnology	27.15	28.61	26.99	-2.34%	48.49K	aa.aa	17/04
Fatpipe	2.18	2.22	2.10	+2.35%	72.15K	aa.aa	17/04
Wellgistics Health	0.14	0.15	0.14	0.00%	4.67M	aa.aa	17/04
Basel Medical	0.57	0.58	0.54	-5.00%	45.65K	aa.aa	17/04
Vroom	15.43	15.62	15.43	-0.45%	10.64K	aa.aa	17/04
Thomson Reuters	93.01	94.99	91.80	-0.06%	2.22M	aa.aa	17/04
Drugs Made In America Acquisition	10.53	10.54	10.53	-0.09%	271.91K	aa.aa	17/04
STAK Inc	0.94	0.96	0.91	-2.07%	40.57K	aa.aa	17/04
Wetour Robotics	0.55	0.63	0.55	0.00%	48.09K	aa.aa	17/04
LZ Tech Holdings	0.17	1.54	0.17	-84.40%	71.62M	aa.aa	17/04
Kestra Medical Technologies	22.81	22.97	20.10	+11.76%	394.42K	aa.aa	17/04
Skycorp Solar	2.90	3.29	2.76	-7.35%	116.59K	aa.aa	17/04
Advanced Biomed	4.80	4.96	4.76	+0.63%	13.95K	aa.aa	17/04
Sagtec Global	1.72	1.88	1.71	-7.03%	90.54K	aa.aa	17/04
JFB Construction Holdings	5.52	5.70	5.42	+2.60%	185.45K	aa.aa	17/04
Inflection Point Acquisition V	10.43	10.43	10.43	0.00%	0	aa.aa	17/04
Ribbon Acquisition	10.66	10.66	10.66	+0.57%	0	aa.aa	17/04
Brag House Holdings	0.71	0.82	0.65	+16.42%	3.05M	aa.aa	17/04
Euroholdings	8.23	8.29	8.23	-1.44%	1.24K	aa.aa	17/04
Baiya International	0.98	1.03	0.90	-5.83%	1.76M	aa.aa	17/04
Marwynn Holdings	0.64	0.68	0.64	-1.54%	65.64K	aa.aa	17/04
K F Growth Acquisition II	10.45	10.45	10.45	-0.29%	0	aa.aa	17/04
Columbus Acquisition	10.55	10.55	10.53	0.00%	9.22K	aa.aa	17/04
OMS Energy Technologies	4.55	4.75	4.45	+1.56%	11.57K	aa.aa	17/04
CoreWeave	116.85	120.69	115.99	-2.27%	24.69M	aa.aa	17/04
Stellar V Capital	10.47	10.47	10.47	-0.29%	102	aa.aa	17/04
Epsium Enterprise	1.43	1.48	1.38	+2.88%	13.88K	aa.aa	17/04
WF Holding	1.41	1.54	1.41	-6.62%	14.39K	aa.aa	17/04
Energys	1.21	1.25	1.14	+3.42%	2.32M	aa.aa	17/04
WF International	0.51	0.54	0.51	0.00%	11.73K	aa.aa	17/04
Bgin Blockchain	3.13	3.15	2.99	+4.68%	3.37K	aa.aa	17/04
Intercont	1.69	1.91	1.66	+4.32%	79.22K	aa.aa	17/04
Waton Financial	3.98	4.01	3.74	+2.84%	8.14K	aa.aa	17/04
AsiaStrategy	2.25	2.29	2.23	0.00%	10.31K	aa.aa	17/04
BeLive	2.50	2.59	2.16	+4.17%	1.54K	aa.aa	17/04
Lianhe Sowell	0.21	0.22	0.20	+5.18%	2.95M	aa.aa	17/04
Phoenix Asia Holdings	17.60	17.60	17.40	0.00%	1.84K	aa.aa	17/04
Archimedes Tech SPAC Partners II	10.46	10.46	10.44	+0.19%	1.2K	aa.aa	16/04
Ruanyun Edai	1.13	1.21	1.10	-0.88%	16.63K	aa.aa	17/04
Caring Brands	1.21	1.25	1.17	+4.31%	49.48K	aa.aa	17/04
Friedman Industries	19.38	19.77	18.85	+2.38%	28.41K	aa.aa	17/04
Solesence	1.25	1.27	1.21	+3.31%	25.4K	aa.aa	17/04
Artius II Acquisition	10.37	10.37	10.37	-0.19%	166	aa.aa	17/04
Aether Holdings	3.20	3.20	3.00	-0.93%	13.7K	aa.aa	17/04
Tianci International	1.74	1.79	1.49	+10.13%	375.38K	aa.aa	17/04
Everbright Digital Holding	2.54	3.27	2.51	-2.68%	124.18K	aa.aa	17/04
Haoxin Holdings	0.63	0.65	0.60	-3.08%	71.19K	aa.aa	17/04
AIRO Holdings	8.07	8.96	8.00	-6.71%	807.47K	aa.aa	17/04
Chagee Holdings	10.39	10.58	10.31	+0.78%	240.03K	aa.aa	17/04
Robin Energy	1.92	1.97	1.89	-3.52%	518.98K	aa.aa	17/04
Masterbeef	6.12	6.18	5.34	+2.34%	71.64K	aa.aa	17/04
NewHold Investment	10.40	10.40	10.40	0.00%	24K	aa.aa	16/04
Marathon Bancorp	14.08	14.08	14.08	+0.57%	195	aa.aa	17/04
Pinnacle Food	3.86	3.91	3.82	-1.28%	1.51K	aa.aa	17/04
Concorde International	1.68	1.88	1.66	-4.00%	30.57K	aa.aa	17/04
Fifth Era Acquisition I	10.34	10.34	10.33	0.00%	464.94K	aa.aa	17/04
Live Oak Acquisition V	10.45	10.45	10.43	+0.10%	6.81K	aa.aa	17/04
SS Innovations International	4.89	5.00	4.86	-0.81%	26.55K	aa.aa	17/04
Yuanbao	17.71	18.50	17.50	-2.21%	56.44K	aa.aa	17/04
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.17	11.50	11.16	-0.98%	459.64K	aa.aa	17/04
Winchester Bancorp	12.97	13.00	12.94	-0.23%	11K	aa.aa	17/04
Starz Entertainment	20.09	20.21	17.49	+16.80%	498.5K	aa.aa	17/04
eToro	37.66	38.68	37.44	-0.89%	1.33M	aa.aa	17/04
Antalpha Platform	9.30	10.40	9.30	-11.00%	4.94K	aa.aa	17/04
Webuy Global	1.24	1.30	1.22	+0.81%	99.89K	aa.aa	17/04
Gesher Acquisition II	10.38	10.39	10.38	+0.39%	4.21K	aa.aa	14/04
Quartzsea Acquisition	10.39	10.40	10.37	0.00%	9.39K	aa.aa	17/04
iQSTEL	1.61	1.74	1.55	-2.42%	198.06K	aa.aa	17/04
Arrive Ai	0.93	1.01	0.92	-10.58%	5.01M	aa.aa	17/04
Texas Ventures Acquisition III	10.46	10.51	10.42	+0.19%	22.6K	aa.aa	17/04
OFA	0.54	0.54	0.49	+5.94%	66.08K	aa.aa	17/04
Sizzle Acquisition II	10.28	10.30	10.28	-0.10%	266.87K	aa.aa	17/04
UY Scuti Acquisition	10.48	10.50	10.48	-0.19%	3.35K	aa.aa	17/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	7.56	7.68	7.46	-1.82%	17.35K	aa.aa	17/04
Digital Asset Acquisition	10.28	10.28	10.27	+0.10%	313.79K	aa.aa	17/04
Real Asset Acquisition	10.68	10.80	10.67	-0.19%	446.32K	aa.aa	17/04
Titan Acquisition	10.31	10.31	10.31	-0.39%	285	aa.aa	17/04
Omada Health	14.14	14.15	13.60	+5.76%	1.22M	aa.aa	17/04
Chime Financial	24.12	24.41	23.46	+3.03%	8.41M	aa.aa	17/04
Siddhi Acquisition	10.33	10.34	10.31	-0.58%	2.36K	aa.aa	17/04
Viewbix	2.30	2.31	2.26	+1.77%	35.6K	aa.aa	17/04
Namib Minerals	2.12	2.30	2.12	+1.44%	839.73K	aa.aa	17/04
Berto Acquisition	10.29	10.29	10.26	+0.29%	728	aa.aa	17/04
707 Cayman	1.55	1.80	1.52	-7.74%	73.6K	aa.aa	17/04
ProCap Financial	2.01	2.12	1.91	+6.91%	1.6M	aa.aa	17/04
Renatus Tactical Acquisition I	10.31	10.32	10.29	0.00%	146.52K	aa.aa	17/04
Dune Acquisition II	10.35	10.35	10.34	+0.10%	2.22K	aa.aa	17/04
Slide Insurance Holdings	19.63	19.75	18.84	+3.37%	3.22M	aa.aa	17/04
CapsoVision	6.01	6.10	5.41	+11.30%	138.21K	aa.aa	17/04
Jyong Biotech	2.44	2.71	2.41	-5.79%	195.02K	aa.aa	17/04
Caris Life Sciences	21.15	21.46	20.94	+3.68%	1.12M	aa.aa	17/04
Inflection Point Acquisition III	10.30	10.30	10.29	+0.19%	583	aa.aa	17/04
New Providence Acquisition III	10.30	10.31	10.29	+0.10%	14.86K	aa.aa	17/04
Jefferson Capital	21.28	21.66	20.80	+3.15%	807.09K	aa.aa	17/04
ChampionsGate Acquisition	10.25	10.25	10.25	-0.77%	0	aa.aa	17/04
Perimeter Acquisition I	10.28	10.28	10.27	0.00%	13.56K	aa.aa	17/04
Armada Acquisition II	10.35	10.35	10.33	+0.10%	36.71K	aa.aa	17/04
Cal Redwood Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	16/04
Gores Holdings X	10.34	10.34	10.31	0.00%	4.6K	aa.aa	17/04
Happy City Holdings	1.31	1.64	1.30	-1.50%	11.91K	aa.aa	17/04
Lakeshore Acquisition III	10.32	10.33	10.32	-0.19%	17.1K	aa.aa	17/04
Republic Digital Acquisition	10.26	10.26	10.26	0.00%	351	aa.aa	17/04
Cartesian Growth	10.29	10.30	10.29	0.00%	137.86K	aa.aa	17/04
Cantor Equity Partners III	10.33	10.34	10.33	0.00%	2.71K	aa.aa	17/04
Julong	6.35	14.52	5.70	-34.67%	796.06K	aa.aa	17/04
Grande	1.17	1.18	1.16	-7.14%	8.49K	aa.aa	17/04
Aebi Schmidt Holding	11.85	12.12	11.58	+3.22%	259.59K	aa.aa	17/04
EGH Acquisition	10.26	10.26	10.25	0.00%	5.62K	aa.aa	17/04
Hotel101 Global Holdings	6.43	6.65	6.05	+4.05%	5.09K	aa.aa	17/04
Scage Future ADR	1.22	1.22	1.10	+10.91%	542	aa.aa	17/04
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.51	0.53	0.48	-3.72%	139.48K	aa.aa	17/04
Ten League International	0.26	0.26	0.23	0.00%	88.93K	aa.aa	17/04
Thayer Ventures Acquisition II	10.24	10.24	10.24	+0.10%	9.8K	aa.aa	16/04
Wen Acquisition	10.24	10.24	10.21	+0.20%	10.38K	aa.aa	17/04
WW International	10.98	11.51	10.79	+2.91%	333.94K	aa.aa	17/04
Rich Sparkle Holdings	8.39	8.91	8.10	-2.10%	25.37K	aa.aa	17/04
Delixy Holdings	0.62	0.66	0.60	-7.49%	399.57K	aa.aa	17/04
Youlife ADR	1.03	1.14	1.02	-5.50%	82.99K	aa.aa	17/04
Bluemount Holdings	3.58	3.58	3.58	+3.46%	255	aa.aa	17/04
Almonty Industries	23.42	24.41	22.70	+2.85%	6.92M	aa.aa	17/04
Oyster Enterprises II Acquisition	10.21	10.21	10.20	0.00%	310	aa.aa	17/04
ProCap Acquisition	10.23	10.23	10.21	0.00%	215.18K	aa.aa	17/04
Profusa	0.69	0.70	0.65	+7.73%	315.01K	aa.aa	17/04
GCI Liberty A	37.83	37.99	37.64	+0.58%	25.13K	aa.aa	17/04
GCI Liberty C	37.56	37.74	37.27	+0.43%	479.81K	aa.aa	17/04
Ping An Biomedical	0.17	0.18	0.16	0.00%	282.82K	aa.aa	17/04
Mega Fortune	116.16	135.00	100.00	+10.36%	72.61K	aa.aa	17/04
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	3.95	3.99	3.26	+15.16%	125.03K	aa.aa	17/04
Aura Minerals	109.14	110.32	107.58	+3.28%	605.44K	aa.aa	17/04
NexMetals Mining	2.36	2.50	2.33	-2.88%	49.97K	aa.aa	17/04
Carlsmed	10.98	11.16	10.65	+2.81%	138.09K	aa.aa	17/04
Cre8 Enterprise	2.35	2.45	2.25	+2.17%	7.99K	aa.aa	17/04
Kochav Defense Acquisition	10.32	10.32	10.32	+0.19%	50.17K	aa.aa	16/04
Wintergreen Acquisition	10.29	10.31	10.28	-0.10%	28.7K	aa.aa	17/04
Dreamland	0.13	0.14	0.13	0.00%	735.4K	aa.aa	17/04
Linkhome Holdings	1.27	1.33	1.23	+3.24%	107.23K	aa.aa	17/04
Globa Terra Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	17/04
Yorkville Acquisition	10.16	10.17	10.16	0.00%	24.73K	aa.aa	17/04
Firefly Aerospace	43.72	46.28	42.96	-1.02%	7.76M	aa.aa	17/04
JStar Holding	0.27	0.28	0.26	-3.59%	44.24K	aa.aa	17/04
WhiteFiber	16.41	16.92	16.16	+2.50%	815.7K	aa.aa	17/04
Indigo Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	16/04
Axiom Intelligence Acquisition	10.19	10.19	10.15	+0.39%	464	aa.aa	17/04
Blue Water Acquisition III	10.26	10.26	10.26	0.00%	622	aa.aa	17/04
CTW Cayman	2.30	2.40	2.23	+1.32%	92.81K	aa.aa	17/04
Elite Express Holding	0.61	0.64	0.59	0.00%	15.31K	aa.aa	17/04
Heartflow	31.34	31.71	30.13	+5.17%	1.1M	aa.aa	17/04
Blue Acquisition	10.25	10.25	10.24	+0.10%	15.24K	aa.aa	17/04
Rubico	3.52	3.70	3.43	+2.92%	145.98K	aa.aa	17/04
BEST SPAC I Acquistion	10.27	10.27	10.27	+0.49%	10.2K	aa.aa	17/04
DarkIris	0.41	0.42	0.39	-2.42%	359.51K	aa.aa	17/04
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.05	2.17	2.02	+1.48%	1.51K	aa.aa	17/04
BUUU	15.34	16.00	15.34	-2.35%	2.52K	aa.aa	17/04
LightWave Acquisition	10.16	10.16	10.15	0.00%	106.8K	aa.aa	17/04
Oxley Bridge Acquisition	10.14	10.15	10.14	-0.20%	31.1K	aa.aa	17/04
Pioneer Acquisition I	10.18	10.18	10.18	0.00%	1K	aa.aa	17/04
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.21	0.22	0.21	0.00%	582.07K	aa.aa	17/04
FIGX Capital Acquisition	10.15	10.15	10.11	-0.39%	1.48K	aa.aa	14/04
Velo3D	11.26	12.10	10.83	-2.09%	2.17M	aa.aa	17/04
D Boral ARC Acquisition I	10.32	10.38	10.23	+0.68%	1.06M	aa.aa	17/04
Cantor Equity Partners IV	10.27	10.35	10.25	+0.59%	30.25K	aa.aa	17/04
Curanex Pharmaceuticals	0.45	0.50	0.43	0.00%	56.05K	aa.aa	17/04
Cohen Circle Acquisition II	10.26	10.26	10.26	0.00%	141	aa.aa	17/04
Vendome Acquisition I	10.11	10.12	10.11	-0.39%	3.4K	aa.aa	17/04
Growhub	0.40	0.40	0.38	+5.33%	37.74K	aa.aa	17/04
A Paradise Acquisition	10.28	10.29	10.27	+0.10%	45.24K	aa.aa	17/04
TryHard Holdings	0.41	0.42	0.39	+2.51%	69.53K	aa.aa	17/04
Eastern International	1.00	1.03	0.99	-0.99%	12.4K	aa.aa	17/04
YD Bio	5.44	6.05	5.20	+2.64%	86.38K	aa.aa	17/04
Elevra Lithium DRC	75.95	75.95	71.65	+12.62%	198.46K	aa.aa	17/04
NMP Acquisition	10.17	10.17	10.17	+0.20%	0	aa.aa	17/04
Black Rock Coffee Bar	14.94	15.32	14.64	+4.77%	334.41K	aa.aa	17/04
Figure Technology	36.67	37.50	35.74	+2.63%	6.74M	aa.aa	17/04
Gemini Space Station	4.81	5.09	4.80	-0.62%	2.23M	aa.aa	17/04
Legence	73.77	74.48	70.23	+7.22%	4.22M	aa.aa	17/04
Sono NV	6.12	6.90	6.12	-5.99%	6.11K	aa.aa	17/04
Solarius Capital Acquisition	10.15	10.15	10.15	0.00%	170	aa.aa	16/04
Sol Strategies	1.22	1.34	1.19	+6.09%	404.61K	aa.aa	17/04
Zenta	1.85	1.97	1.80	-6.57%	13.43K	aa.aa	17/04
Origin Investment	10.20	10.21	10.20	0.00%	47.27K	aa.aa	13/04
Silver Pegasus Acquisition	10.21	10.21	10.21	0.00%	0	aa.aa	16/04
Netskope	9.87	9.98	9.57	+4.78%	5.67M	aa.aa	17/04
LB Pharmaceuticals	30.52	30.72	28.62	+7.92%	341.54K	aa.aa	17/04
Hang Feng Tech Innovation	3.68	4.10	3.55	-11.75%	83.4K	aa.aa	17/04
1RT Acquisition	10.18	10.20	10.18	+0.10%	4.6K	aa.aa	17/04
Pattern Group	13.53	13.84	13.34	+0.45%	1.13M	aa.aa	17/04
Mount Logan Capital	4.33	4.35	4.15	+5.10%	19.15K	aa.aa	17/04
Anfield	5.81	6.23	5.81	-3.01%	24.28K	aa.aa	17/04
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	15.57	15.57	15.57	+0.84%	728	aa.aa	17/04
CSLM Digital Asset Acquisition III	10.09	10.09	10.09	0.00%	6.24K	aa.aa	17/04
VirnetX	15.07	15.66	13.50	+4.44%	32.51K	aa.aa	17/04
HCM III Acquisition	10.13	10.13	10.12	+0.10%	733	aa.aa	17/04
Megan Holdings	0.2110	0.2241	0.2110	-4.95%	1.05M	aa.aa	17/04
Fermi America LLC	6.55	7.04	6.52	-1.80%	19.84M	aa.aa	17/04
Commercial Bancgroup	29.30	29.69	28.24	+4.72%	114.95K	aa.aa	17/04
BTQ Tech	3.52	3.84	3.50	-3.03%	3.06M	aa.aa	17/04
Quantumsphere Acquisition	10.15	10.15	10.14	+0.10%	2.08K	aa.aa	17/04
Spring Valley Acquisition III	10.46	10.54	10.42	-0.10%	160.55K	aa.aa	17/04
Agroz	0.37	0.39	0.36	0.00%	404.41K	aa.aa	17/04
Black Titan	1.48	1.54	1.47	+0.68%	44.41K	aa.aa	17/04
Highview Merger	10.10	10.10	10.10	+0.30%	786	aa.aa	17/04
McKinley Acquisition	10.07	10.07	10.07	0.00%	73.3K	aa.aa	17/04
Starry Sea Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	17/04
CCH Holdings	0.56	0.59	0.56	-1.77%	128.16K	aa.aa	17/04
Turn Therapeutics	3.46	3.56	3.18	+1.17%	63.22K	aa.aa	17/04
PomDoctor ADR	0.39	0.40	0.38	+2.62%	1.93M	aa.aa	17/04
Obook Holdings	5.29	5.78	5.27	-6.70%	97.41K	aa.aa	17/04
One and One Green Tech	4.42	4.58	4.20	-2.00%	319.32K	aa.aa	17/04
Crown Reserve Acq I	10.05	10.05	10.05	+0.10%	7.77K	aa.aa	17/04
Talon Capital	10.19	10.19	10.19	-0.88%	760	aa.aa	17/04
Leifras ADR	1.97	2.10	1.96	-5.29%	54.33K	aa.aa	17/04
Terra Innovatum Global NV	6.06	6.50	5.70	+4.48%	696.26K	aa.aa	17/04
Republic Power	0.47	0.50	0.44	-7.89%	1.61M	aa.aa	17/04
Smart Logistics Global	0.94	0.95	0.83	+13.17%	138.52K	aa.aa	17/04
Aptera Motors	3.16	3.28	3.04	-1.56%	300.6K	aa.aa	17/04
BTC Dev	10.00	10.00	10.00	0.00%	163	aa.aa	17/04
M3 Brigade Acquisition VI	10.10	10.11	10.09	+0.10%	521	aa.aa	17/04
Acco Holdings	1.42	1.52	1.39	-7.19%	49.08K	aa.aa	17/04
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	3.96	4.77	3.06	+22.98%	16.3M	aa.aa	17/04
Agencia Comercial Spirits	18.87	21.30	15.20	+21.82%	315.36K	aa.aa	17/04
MapLight Therapeutics	30.05	31.13	29.20	+5.40%	227.7K	aa.aa	17/04
Ambitions Enterprise Management Co LLC	1.27	1.39	1.22	+0.79%	519.34K	aa.aa	17/04
Solstice Advanced Materials	81.20	82.00	78.83	+1.55%	2.66M	aa.aa	17/04
GSR IV Acquisition	10.08	10.08	10.07	+0.10%	4.47K	aa.aa	17/04
Emmis Acquisition	10.08	10.08	10.08	0.00%	5K	aa.aa	17/04
Fusemachines	1.83	1.87	1.70	+3.98%	677.64K	aa.aa	17/04
Navan	15.06	15.36	14.75	+3.01%	2.36M	aa.aa	17/04
Nomadar	3.57	4.00	3.53	-4.03%	16.72K	aa.aa	17/04
BillionToOne	79.43	84.47	78.90	+0.77%	493.88K	aa.aa	17/04
GigCapital8	10.00	10.00	10.00	-0.10%	20.2K	aa.aa	17/04
Park Dental	18.00	18.40	18.00	-0.11%	34.23K	aa.aa	17/04
WeShop Holdings	15.87	19.14	15.02	+11.22%	8.86M	aa.aa	17/04
Trailblazer Acquisition	10.06	10.07	10.06	0.00%	10.29K	aa.aa	17/04
OTG Acquisition I	10.09	10.10	10.09	0.00%	20.95K	aa.aa	17/04
Cantor Equity Partner V	10.18	10.18	10.16	+0.10%	3.01K	aa.aa	17/04
Elauwit Connection	6.53	6.87	6.33	+1.08%	25.2K	aa.aa	17/04
Public Policy Holding	13.86	13.88	13.36	+2.29%	96.07K	aa.aa	17/04
Lake Superior Acquisition	10.07	10.08	10.07	+0.10%	440	aa.aa	17/04
Functional Brands	0.12	0.13	0.12	-7.99%	2.61M	aa.aa	17/04
Chenghe Acquisition III	10.11	10.11	10.10	+0.10%	8.01K	aa.aa	17/04
Galata Acquisition II	10.07	10.07	10.02	+0.20%	5.6K	aa.aa	17/04
Gloo Holdings	7.99	8.09	7.72	+7.97%	268.23K	aa.aa	17/04
Central Bancompany	25.60	26.25	25.27	+1.67%	775.12K	aa.aa	17/04
Apex Treasury	9.99	9.99	9.98	+0.10%	53.1K	aa.aa	17/04
Insight Digital Partners II	9.99	9.99	9.99	0.00%	0	aa.aa	17/04
Calisa Acquisition	10.04	10.05	10.03	+0.20%	8.81K	aa.aa	17/04
Dynamix Corp III	9.95	9.95	9.95	0.00%	14.32K	aa.aa	17/04
StoneBridge Acquisition II	10.06	10.06	10.06	+0.10%	2.42K	aa.aa	17/04
Elemental Royalties Corp	20.57	20.95	19.84	+5.00%	128.57K	aa.aa	17/04
Range Capital Acquisition II	10.02	10.03	10.01	0.00%	906	aa.aa	17/04
LaFayette Acquisition	9.99	9.99	9.98	0.00%	376.82K	aa.aa	17/04
Diamondrock Hospitality	10.56	10.63	10.37	+2.62%	1.28M	aa.aa	17/04
Cardinal Infrastructure	51.64	54.55	48.75	+3.59%	568.22K	aa.aa	17/04
Evolution Global Acquisition	10.01	10.01	10.01	+0.20%	430.49K	aa.aa	17/04
Hyperliquid Strategies	6.41	6.68	6.29	-0.62%	6.49M	aa.aa	17/04
Gulf Resources	5.42	5.57	5.12	-5.74%	19.36K	aa.aa	17/04
Hoyne Bancorp	15.83	15.83	15.42	+2.39%	4.08K	aa.aa	17/04
Drugs Made In America Acquisition	10.01	10.01	10.00	0.00%	406.92K	aa.aa	17/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	41.13K	aa.aa	13/04
Lumexa Imaging Holdings	9.66	9.66	9.08	+6.74%	1.06M	aa.aa	17/04
Wealthfront	11.06	11.19	10.82	+1.19%	1.49M	aa.aa	17/04
Medline	47.64	48.61	47.27	+1.49%	7.1M	aa.aa	17/04
Harvard Ave Acquisition	10.04	10.04	10.04	0.00%	1.6K	aa.aa	17/04
Miluna Acquisition	10.02	10.02	10.02	-0.10%	1.1K	aa.aa	17/04
Versant Media	40.86	41.19	40.15	-0.54%	2.71M	aa.aa	17/04
Bitcoin Infra Acquisition	9.94	9.94	9.94	+0.10%	1.21K	aa.aa	17/04
Quantumscape	7.10	7.45	7.05	+0.85%	14.52M	aa.aa	17/04
Westin Acquisition	10.01	10.02	10.01	-0.10%	9.61K	aa.aa	17/04
Aktis Oncology	20.25	20.40	18.80	+8.87%	205.25K	aa.aa	17/04
Evolution Metals Tech	8.34	8.61	8.00	+4.25%	156.5K	aa.aa	17/04
Blueport Acquisition	10.08	10.08	10.03	+0.10%	10.48K	aa.aa	17/04
NervGen Pharma	4.07	4.25	4.06	-2.16%	103.1K	aa.aa	17/04
Atlas Critical Minerals	5.27	5.45	5.06	+4.15%	68.48K	aa.aa	17/04
Twelve Seas Investment	9.97	9.97	9.91	+0.50%	405	aa.aa	17/04
Crane Harbor Acquisition II	9.97	9.97	9.97	0.00%	4.86K	aa.aa	17/04
EquipmentShare Com	21.37	21.55	20.39	+5.74%	1.48M	aa.aa	17/04
Ethos Technologies	16.20	16.29	15.21	+5.74%	666.35K	aa.aa	17/04
PicS PicPay	14.30	14.65	13.70	+6.00%	570.54K	aa.aa	17/04
ITHAX Acquisition III	9.91	9.91	9.90	+0.10%	23.2K	aa.aa	16/04
SC II Acquisition	9.99	9.99	9.99	+0.10%	0	aa.aa	17/04
Santacruz Silv	9.20	9.88	9.12	+1.88%	541.52K	aa.aa	17/04
Pulsenmore	3.65	3.75	3.59	0.00%	6.88K	aa.aa	17/04
General Purpose Acquisition	9.97	10.00	9.97	+0.50%	9.75K	aa.aa	17/04
Helix Acquisition III	10.30	10.30	10.29	+0.10%	381	aa.aa	17/04
Activate Energy Acquisition	9.94	9.95	9.92	+0.40%	15.83K	aa.aa	17/04
Blue Moon Zinc	7.73	8.36	7.66	-4.45%	106.55K	aa.aa	17/04
Hall Chadwick Acquisition	9.95	9.95	9.95	0.00%	6.99K	aa.aa	17/04
Karbon Capital Partners	10.06	10.06	10.06	0.00%	164	aa.aa	17/04
Virtuix Holdings	6.17	6.64	5.91	+1.31%	226.58K	aa.aa	17/04
Leapfrog Acquisition	9.92	9.92	9.92	0.00%	4.2K	aa.aa	14/04
Eva Live	4.26	4.39	3.92	+8.12%	43.25K	aa.aa	17/04
QT Imaging Holdings	6.93	6.95	6.42	+6.13%	32.56K	aa.aa	17/04
Bleichroeder Acquisition II	10.25	10.27	10.24	+0.10%	53.15K	aa.aa	17/04
Daedalus Special Acquisition	9.92	9.92	9.92	-0.10%	104	aa.aa	17/04
Meshflow Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	17/04
VenHub Global	0.78	0.80	0.69	+4.04%	323.02K	aa.aa	17/04
Polaryx Therapeutics	6.12	6.93	5.91	-4.23%	85.45K	aa.aa	17/04
Bluerock Acquisition	9.91	9.92	9.91	0.00%	101.08K	aa.aa	17/04
Community Bancorp	36.57	38.25	35.24	+3.74%	45.49K	aa.aa	17/04
Arko Petroleum	18.14	18.89	18.01	-2.16%	84.93K	aa.aa	17/04
SOLV Energy	34.47	34.89	33.42	+1.65%	530.89K	aa.aa	17/04
SpyGlass Pharma	24.94	25.88	24.69	-0.36%	43.8K	aa.aa	17/04
Our Bond,	0.70	0.78	0.68	-7.91%	1.68M	aa.aa	17/04
Lafayette Digital Acquisition I	9.86	9.86	9.86	+0.10%	0	aa.aa	17/04
Eikon Therapeutics	11.90	12.16	11.23	+5.87%	202.95K	aa.aa	17/04
Cantor Equity Partners VI	10.13	10.13	10.11	+0.10%	6.5K	aa.aa	17/04
Iron Horse Acquisitions II	9.90	9.91	9.88	+0.10%	39.72K	aa.aa	17/04
Satellos Bioscience	8.70	9.50	8.20	+1.28%	75.6K	aa.aa	17/04
Agomab Therapeutics	11.33	11.93	11.00	+1.16%	296.15K	aa.aa	17/04
American Drive Acquisition	9.91	9.92	9.91	+0.10%	99.21K	aa.aa	17/04
Launchpad Cadenza Acquisition	9.93	9.93	9.93	0.00%	126	aa.aa	17/04
Churchill Capital	10.19	10.19	10.19	0.00%	167	aa.aa	17/04
Vine Hill Capital Investment	9.92	9.92	9.91	+0.10%	10.4K	aa.aa	17/04
Braiin	20.12	20.50	18.50	0.00%	18.07K	aa.aa	17/04
Social Commerce Partners	9.95	9.95	9.95	0.00%	0	aa.aa	17/04
Silicon Valley Acquisition	9.91	9.91	9.91	0.00%	605	aa.aa	16/04
2020 Biolabs	1.78	1.85	1.69	+3.49%	99.18K	aa.aa	17/04
M Evo Global Acquisition II	9.87	9.87	9.87	0.00%	0	aa.aa	17/04
Rank One Computing	6.18	6.70	6.18	-2.22%	48K	aa.aa	17/04
Swarmer	35.13	41.00	34.50	-12.48%	1.34M	aa.aa	17/04
D Boral Acquisition I	9.88	9.88	9.88	+0.10%	774	aa.aa	17/04
Eagle Nuclear Energy	11.21	12.98	10.61	-8.11%	1.32M	aa.aa	17/04
K2 Capital Acquisition	9.96	10.01	9.95	+0.51%	180.6K	aa.aa	17/04
Generate Biomedicines	12.45	12.89	12.24	-1.27%	271.02K	aa.aa	17/04
MiniMed	14.44	15.06	14.01	+3.00%	816.79K	aa.aa	17/04
RF Acquisition III	9.90	9.90	9.90	+0.71%	0	aa.aa	17/04
Fortress Value Acquisition V	10.03	10.03	10.03	0.00%	694	aa.aa	17/04
Columbus Circle Capital	9.88	9.88	9.86	+0.30%	64.15K	aa.aa	17/04
Atrium Therapeutics	14.41	14.63	13.99	+2.71%	632.81K	aa.aa	17/04
Soren Acquisition	9.89	9.89	9.89	+0.10%	0	aa.aa	17/04
Spacsphere Acquisition	9.92	9.92	9.92	0.00%	302	aa.aa	17/04
Art Tech Acquisition	9.85	9.85	9.84	+0.10%	60.25K	aa.aa	17/04
Spring Valley Acquisition IV	9.95	9.95	9.94	+0.20%	261.73K	aa.aa	17/04
PayPay	21.60	21.71	20.36	+3.60%	938.25K	aa.aa	17/04
Versamet Royalties	11.03	11.53	11.03	-0.45%	81.99K	aa.aa	17/04
"Freecast"	3.51	3.83	3.51	-8.59%	35.89K	aa.aa	17/04
FG Imperii Acquisition	9.86	9.88	9.86	0.00%	25.11K	aa.aa	17/04
Infinite Eagle Acquisition	10.03	10.03	10.02	+0.10%	1.04M	aa.aa	17/04
OneIM Acquisition	10.02	10.04	10.02	0.00%	8.2K	aa.aa	17/04
Co Diagnostics	1.56	1.60	1.45	+6.85%	127.82K	aa.aa	17/04
X3 Acquisition	9.90	9.90	9.88	+0.30%	85.92K	aa.aa	17/04
Metals Royalty	15.22	16.45	15.00	+2.49%	146.57K	aa.aa	17/04
Aldabra 4 Liquidity Opportunity	9.88	9.89	9.88	-0.20%	5.21K	aa.aa	17/04
Praetorian Acquisition	9.81	9.82	9.81	0.00%	130.73K	aa.aa	17/04
Archimedes Tech SPAC Partners III	9.89	9.89	9.88	0.00%	2.6K	aa.aa	17/04
Xsolla SPAC 1	9.85	9.85	9.85	0.00%	0	aa.aa	17/04
GigCapital9	9.85	9.85	9.85	0.00%	117	aa.aa	17/04
Horizon Quantum Holdings	11.78	12.33	10.64	+0.26%	511.44K	aa.aa	17/04
KRAKacquisition	9.91	9.91	9.90	+0.20%	30.21K	aa.aa	17/04
Space Asset Acquisition	10.16	10.20	10.14	0.00%	28.06K	aa.aa	17/04
Mountain Lake Acquisition II	10.05	10.06	10.01	+0.60%	183.63K	aa.aa	17/04
Muzero Acquisition	9.85	9.86	9.85	0.00%	10.49K	aa.aa	17/04
Newbridge Acquisition	9.90	9.90	9.89	+0.10%	302K	aa.aa	17/04
Armada Acquisition III	9.89	9.90	9.89	+0.10%	30.07K	aa.aa	17/04
"Cyabra"	1.31	1.39	1.27	-5.76%	191.93K	aa.aa	17/04
Greenland Energy	6.10	7.17	6.06	-23.37%	1.21M	aa.aa	17/04
Xanadu Quantum Tech	30.20	39.99	27.30	-7.56%	8.57M	aa.aa	17/04
HMH Holding	18.51	19.10	18.01	-2.58%	365.51K	aa.aa	17/04
Cambridge Acquisition	9.85	9.86	9.85	0.00%	702	aa.aa	17/04
Hennessy Capital Investment	9.84	9.84	9.84	0.00%	0	aa.aa	17/04
Mako Mining	8.26	8.41	8.11	+2.35%	288.88K	aa.aa	17/04
Coinshares	5.69	5.74	5.11	+4.98%	719.41K	aa.aa	17/04
Spartacus Acquisition II	9.98	9.98	9.95	+0.20%	14.38K	aa.aa	17/04
HCM IV Acquisition	9.91	9.91	9.91	+0.10%	60.01K	aa.aa	17/04
Idea Acquisition	9.85	9.92	9.85	-0.61%	32.96K	aa.aa	17/04
Proem Acquisition I	9.85	9.85	9.85	-0.20%	231	aa.aa	17/04
Willow Lane Acquisition II	9.95	9.95	9.90	0.00%	21.4K	aa.aa	17/04
Arxis	38.00	39.24	37.39	-1.94%	3.82M	aa.aa	17/04
"Suncrete"	12.73	12.90	12.29	-1.09%	598.79K	aa.aa	17/04
Averin Capital Acquisition	9.89	9.94	9.89	-0.50%	326	aa.aa	17/04
Abony Acquisition I	9.86	9.88	9.86	-0.10%	1.56K	aa.aa	16/04
Nicola Mining ADR	6.19	7.14	6.11	-4.62%	255.97K	aa.aa	17/04
Paloma Acquisition I	9.90	9.90	9.88	+0.10%	5.49K	aa.aa	17/04
BHAV Acquisition	9.86	9.88	9.86	0.00%	993K	aa.aa	17/04
Clearthink 1 Acquisition	9.83	9.85	9.83	-0.61%	58.47K	aa.aa	17/04

S&P/TSX

34,346.29

+294.06

+0.86%

S&P/TSX 60

1,995.50

+16.50

+0.83%

US 30

49,119.00

-328.9

-0.67%

US 500

7,083.30

-42.7

-0.60%

S&P 500 VIX

17.48

-0.46

-2.56%

DAX

24,702.24

+547.77

+2.27%

Dollar Index

98.10

+0.202

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Icarus Capital	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
Aurora Solar Technologies	0.0050	-50.00%	24.30K
CAT Strategic	0.0050	-50.00%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Celestica Inc.	542.89	+3.48%	463.96K
Cenovus Energy Inc	33.55	-5.49%	9.80M
Quantum eMotion	4.0000	+11.42%	763.21K
Keel Infra	3.96	+5.88%	4.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5.33	+58.80%	8.46
Aaaaa Aaaa A	5.33	+58.80%	8.46
Aaaaaaaaaaa Aaa A	104.47	+46.34%	152.88
Aaaa A	104.47	+46.34%	152.88
Aaaaaaaaaaaa	47.25	+43.82%	67.95
Aaaaaaaaaaaaaa Aaa	47.25	+43.82%	67.95
A Aaaaa Aaaaaaaaaaa	10.87	+43.51%	15.60

Name	Last	Upside	Fair Value
Aa Aaa	5.33	+58.80%	8.46
Aaaaa Aaaa A	5.33	+58.80%	8.46
Aaaaaaaaaaa Aaa A	104.47	+46.34%	152.88
Aaaa A	104.47	+46.34%	152.88
Aaaaaaaaaaaa	47.25	+43.82%	67.95
Aaaaaaaaaaaaaa Aaa	47.25	+43.82%	67.95
A Aaaaa Aaaaaaaaaaa	10.87	+43.51%	15.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.4%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.5%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.6%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.2%

KOSPI

+203.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.4%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme