NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

26,217.83

+118.05(+0.45%)

Closed·02/09

Day's Range

26,062.68

26,245.04

52 wk Range

20,690.25

27,190.21

NASDAQ Composite Constituents

View all NASDAQ Composite companies and NASDAQ Composite stocks. The table lists every NASDAQ Composite component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	90.05	90.43	87.50	+1.21%	61.55M	aa.aa	02/09
Microsoft	496.82	500.27	493.81	-0.84%	15.34M	aa.aa	02/09
eBay	106.70	108.20	104.10	+1.64%	4.23M	aa.aa	02/09
Cisco	109.46	110.51	108.40	-0.26%	11.37M	aa.aa	02/09
Goodyear Tire & Rubber Co	6.21	6.24	5.96	+3.67%	8.95M	aa.aa	02/09
Kimberly-Clark	109.29	109.41	106.92	+2.06%	3.95M	aa.aa	02/09
Kraft Heinz	26.26	26.44	25.84	+1.51%	16.59M	aa.aa	02/09
Vertex	556.75	558.36	549.07	+1.66%	1.73M	aa.aa	02/09
Monster Beverage	44.42	45.37	44.04	-1.27%	10.51M	aa.aa	02/09
Cintas	198.09	200.61	197.57	-1.25%	2.17M	aa.aa	02/09
Autodesk	241.73	248.27	241.05	-2.41%	1.53M	aa.aa	02/09
Gilead	149.61	152.55	148.83	-0.21%	4.92M	aa.aa	02/09
aTyr Pharma	0.493	0.509	0.482	+3.57%	700.09K	aa.aa	02/09
Alphabet A	337.12	340.00	332.82	+0.63%	22.58M	aa.aa	02/09
Fiserv	51.98	53.10	51.56	+0.60%	5.53M	aa.aa	02/09
Liberty Global	10.68	10.83	10.57	+1.33%	2.3M	aa.aa	02/09
Adobe	279.79	287.49	279.43	-2.20%	3.86M	aa.aa	02/09
Qualcomm	169.96	170.60	165.08	+2.01%	7.53M	aa.aa	02/09
Baidu	94.34	95.29	93.85	-0.55%	1.09M	aa.aa	02/09
Sohu.Com	13.63	13.92	13.42	-1.80%	53.82K	aa.aa	02/09
Warner Bros Discovery	28.39	28.77	28.33	+0.25%	21.71M	aa.aa	02/09
Ribbon Com	1.960	1.970	1.940	+0.26%	563.99K	aa.aa	02/09
Applied Materials	438.46	443.50	433.57	-0.77%	6.52M	aa.aa	02/09
Steel Dynamics	247.64	248.38	235.89	+5.79%	1.19M	aa.aa	02/09
Cadence Design	306.67	313.21	303.66	-2.03%	2.56M	aa.aa	02/09
Microchip	72.76	73.19	70.67	+1.89%	5.84M	aa.aa	02/09
Wynn Resorts	91.52	92.85	90.71	+1.02%	1.76M	aa.aa	02/09
Intuitive Surgical	371.88	382.41	368.25	+0.71%	2.05M	aa.aa	02/09
Nasdaq Inc	95.72	97.55	94.61	-1.87%	4.66M	aa.aa	02/09
Ryanair ADR	54.42	55.40	54.40	+1.11%	1.19M	aa.aa	02/09
SanDisk	1,553.40	1,587.86	1,509.24	+1.08%	8.94M	aa.aa	02/09
JetBlue	4.64	4.70	4.53	+3.80%	18.94M	aa.aa	02/09
Henry Schein	90.39	91.36	88.61	+2.11%	859.39K	aa.aa	02/09
Paychex	124.00	125.03	122.80	-1.31%	3.25M	aa.aa	02/09
VeriSign	289.96	290.44	285.48	+0.55%	766.93K	aa.aa	02/09
Apple	324.96	328.40	323.53	-0.05%	33.78M	aa.aa	02/09
Fastenal	47.93	48.69	47.65	-1.68%	7.32M	aa.aa	02/09
Dentsply	11.29	11.55	10.83	+4.93%	4.61M	aa.aa	02/09
Crocs	115.79	118.32	115.04	+0.44%	784.64K	aa.aa	02/09
Zions	68.02	68.80	66.71	+2.50%	1.17M	aa.aa	02/09
Northern Trust	183.98	186.67	182.99	+0.71%	909.3K	aa.aa	02/09
Lamar	151.50	152.16	150.11	+0.28%	464.1K	aa.aa	02/09
Patterson-UTI Energy	13.150	13.305	12.610	+2.81%	13.29M	aa.aa	02/09
Atlanticuss	93.82	94.48	90.00	+5.13%	130.1K	aa.aa	02/09
CH Robinson	145.20	148.05	145.00	-1.81%	1.08M	aa.aa	02/09
Sirius XM	29.700	29.870	28.740	+7.53%	6.67M	aa.aa	02/09
PACCAR	122.13	123.41	121.18	-0.26%	3.21M	aa.aa	02/09
Amazon.com	254.98	256.24	253.40	+0.02%	24.01M	aa.aa	02/09
Ross Stores	230.85	232.77	228.01	+0.70%	2.29M	aa.aa	02/09
Viavi Solutions	34.50	34.99	33.71	-0.89%	3.33M	aa.aa	02/09
NetEase	119.47	120.92	119.42	-0.50%	497.31K	aa.aa	02/09
NetApp	180.77	189.21	180.03	-1.30%	3.97M	aa.aa	02/09
Costco	928.48	938.88	920.31	-1.22%	2.17M	aa.aa	02/09
Check Point Software	133.89	137.31	132.85	-0.43%	1.04M	aa.aa	02/09
Lam Research	288.32	292.19	284.40	-0.65%	4.84M	aa.aa	02/09
People Inc	38.91	39.46	38.48	+0.99%	1.06M	aa.aa	02/09
Intuit	342.94	348.40	339.32	-0.58%	3.14M	aa.aa	02/09
Expedia	308.06	314.75	305.05	+1.26%	1.52M	aa.aa	02/09
Trip.com ADR	43.63	44.37	43.59	-0.48%	2.47M	aa.aa	02/09
UTStarcom	2.2700	2.3001	2.2700	-1.30%	4.65K	aa.aa	02/09
Cognizant A	63.40	64.04	62.71	+0.02%	5.85M	aa.aa	02/09
Rambus	84.72	84.80	82.09	+0.38%	2.18M	aa.aa	02/09
Akamai	105.09	106.34	104.01	-1.29%	2.17M	aa.aa	02/09
KLA Corp	172.26	172.95	167.56	+0.80%	6.47M	aa.aa	02/09
Flex	105.95	107.30	104.19	-0.85%	2.8M	aa.aa	02/09
Amgen	442.84	445.57	435.00	+1.08%	2.29M	aa.aa	02/09
T Rowe	109.38	110.87	109.12	+0.38%	1.09M	aa.aa	02/09
Biogen	222.67	225.59	216.97	+3.07%	1.27M	aa.aa	02/09
Huntington Bancshares	16.88	17.03	16.50	+2.80%	19.79M	aa.aa	02/09
Gen Digital	30.65	30.76	29.86	+2.10%	4.74M	aa.aa	02/09
NVIDIA	224.41	227.95	218.48	+3.21%	157.1M	aa.aa	02/09
Starbucks	106.72	107.90	105.63	+0.54%	5.2M	aa.aa	02/09
Cincinnati Financial	171.69	172.66	170.39	+0.76%	537.94K	aa.aa	02/09
Extreme	22.01	22.04	21.66	+1.06%	1.1M	aa.aa	02/09
Axon Enterprise	506.98	517.98	499.00	-2.18%	1.06M	aa.aa	02/09
Comcast	26.81	27.19	26.46	+1.94%	18.89M	aa.aa	02/09
Marvell	206.48	208.49	203.50	-1.86%	15.22M	aa.aa	02/09
Ballard	2.240	2.270	2.190	0.00%	2.25M	aa.aa	02/09
Sify	14.330	14.570	14.100	+0.84%	24.71K	aa.aa	02/09
Analog Devices	355.71	360.77	352.03	+0.34%	3.34M	aa.aa	02/09
Xcel Energy	75.51	76.25	74.71	-0.50%	5.7M	aa.aa	02/09
CSX	48.65	48.85	47.91	-0.10%	9.86M	aa.aa	02/09
Mattel	14.64	14.78	14.58	+0.34%	2.48M	aa.aa	02/09
Host Hotels Resorts	22.11	22.20	21.68	+2.17%	7.46M	aa.aa	02/09
Exelon	43.97	44.07	43.22	+0.32%	11.92M	aa.aa	02/09
Campbell’s	23.78	24.13	23.72	+0.30%	6.88M	aa.aa	02/09
Walmart	106.09	106.78	105.46	+0.16%	25.18M	aa.aa	02/09
Xerox	3.18	3.27	3.14	+0.63%	1.69M	aa.aa	02/09
SLM	26.51	26.60	25.97	+2.87%	1.7M	aa.aa	02/09
Micron	956.08	958.00	927.16	+2.43%	21.44M	aa.aa	02/09
Weatherford	97.71	99.40	93.79	+3.37%	978.25K	aa.aa	02/09
APA Corp	44.70	45.13	43.69	+0.90%	4.27M	aa.aa	02/09
Western Digital	448.90	456.98	437.40	-0.34%	4.05M	aa.aa	02/09
Marriott Int	333.14	337.99	332.24	-0.42%	1.27M	aa.aa	02/09
American Electric Power	123.57	123.93	121.50	+0.50%	2.84M	aa.aa	02/09
Paramount Skydance	10.97	11.20	10.55	+3.98%	11.98M	aa.aa	02/09
Principal Financial	111.31	112.33	109.36	+1.78%	1.14M	aa.aa	02/09
Texas Instruments	254.80	258.04	251.05	+0.58%	3.88M	aa.aa	02/09
Coca-Cola European	107.78	108.39	107.05	+0.17%	1.33M	aa.aa	02/09
Honeywell	206.07	210.73	204.81	-1.86%	2.91M	aa.aa	02/09
AMD	457.06	462.21	452.36	-0.55%	11.94M	aa.aa	02/09
Baker Hughes	64.63	65.27	62.71	+1.52%	5.19M	aa.aa	02/09
Newell Brands	5.98	6.15	5.93	+0.67%	8.96M	aa.aa	02/09
Hasbro	93.50	94.22	92.63	+0.32%	1.22M	aa.aa	02/09
PepsiCo	140.52	141.71	139.30	+0.52%	7.06M	aa.aa	02/09
Teradyne	341.62	347.00	330.12	+1.84%	1.82M	aa.aa	02/09
Seagate	808.54	835.40	785.66	-0.99%	2.66M	aa.aa	02/09
ADP	281.16	283.00	278.08	-0.82%	1.83M	aa.aa	02/09
SSR Mining	37.75	37.91	36.86	+5.36%	2.17M	aa.aa	02/09
Keurig Dr Pepper	32.59	33.10	31.93	+2.20%	8.43M	aa.aa	02/09
Middleby Corp	112.44	114.24	111.86	+0.75%	508.85K	aa.aa	02/09
United Airlines Holdings	108.35	109.87	106.25	+3.56%	4.19M	aa.aa	02/09
Netflix	82.73	83.12	80.30	+2.38%	22.08M	aa.aa	02/09
News Corp	34.41	34.92	34.28	+0.53%	1.27M	aa.aa	02/09
Equinix	1,019.24	1,025.61	1,002.24	-0.81%	747.71K	aa.aa	02/09
Booking	199.60	200.62	195.73	+2.00%	4.85M	aa.aa	02/09
O’Reilly Automotive	86.97	88.15	86.40	-1.11%	7.55M	aa.aa	02/09
CME Group	277.77	286.14	275.63	-3.03%	2.47M	aa.aa	02/09
Illumina	213.25	214.98	207.13	+2.95%	1.77M	aa.aa	02/09
JB Hunt	260.22	263.53	254.11	+1.46%	831.43K	aa.aa	02/09
Urban Outfitters	78.75	79.58	77.82	-0.68%	947.18K	aa.aa	02/09
EW Scripps A	3.250	3.390	3.170	-0.31%	878.42K	aa.aa	02/09
First Solar	202.60	204.35	197.81	+1.48%	1.73M	aa.aa	02/09
Viatris	17.09	17.13	16.75	+2.77%	7.83M	aa.aa	02/09
F5 Networks	391.08	398.57	384.95	-1.17%	359.31K	aa.aa	02/09
News Corp A	30.65	31.32	30.54	+0.07%	3.7M	aa.aa	02/09
Roper Technologies	415.79	423.06	415.01	-0.60%	646.46K	aa.aa	02/09
ADTRAN	7.520	7.610	7.430	+0.67%	1.18M	aa.aa	02/09
Advanced Energy	268.19	272.17	261.72	+0.45%	422.33K	aa.aa	02/09
Yueda Digital Holding	0.930	0.960	0.900	+2.20%	19.09K	aa.aa	02/09
Broadcom	367.24	371.09	364.65	-0.66%	38.87M	aa.aa	02/09
Imunon	1.5600	1.6134	1.5100	-2.50%	34.22K	aa.aa	02/09
Cirrus	113.06	114.53	109.30	+3.66%	1.27M	aa.aa	02/09
Entegris	131.31	132.19	126.61	+1.39%	1.78M	aa.aa	02/09
The Hain Celestial	0.69	0.76	0.68	-5.48%	398.07K	aa.aa	02/09
IPG Photonics	76.48	77.03	73.95	+1.70%	393.78K	aa.aa	02/09
Ionis Pharma	61.33	61.77	59.78	+2.42%	1.85M	aa.aa	02/09
Itron	96.12	96.98	95.07	+1.07%	271.63K	aa.aa	02/09
Motorcar Parts	11.55	11.85	11.45	-0.43%	130.68K	aa.aa	02/09
NXP	228.50	229.99	222.22	+2.74%	2.75M	aa.aa	02/09
QuickLogic	10.500	10.620	10.295	-0.57%	256.2K	aa.aa	02/09
Radware	27.80	28.80	27.42	-0.47%	167.66K	aa.aa	02/09
Royal Gold	258.38	261.27	255.32	+1.69%	604.96K	aa.aa	02/09
Tesla	357.01	360.62	349.92	+0.26%	33.95M	aa.aa	02/09
Take-Two	216.14	220.71	214.85	-0.25%	2.49M	aa.aa	02/09
Nebius NV	204.09	205.21	195.15	+2.28%	10.82M	aa.aa	02/09
Dollar Tree	131.91	134.99	130.41	+0.15%	1.25M	aa.aa	02/09
Atlantic American	1.340	1.400	1.330	-1.11%	27.14K	aa.aa	02/09
AAON	74.62	75.40	73.75	-0.97%	996.55K	aa.aa	02/09
ArcBest Corp	133.93	136.63	132.00	+0.91%	206.19K	aa.aa	02/09
Oruka Therapeutics	91.630	96.200	89.880	-0.52%	672.36K	aa.aa	02/09
ACADIA	28.93	29.75	28.88	+0.14%	1.56M	aa.aa	02/09
Acorn Energy	19.53	19.80	18.80	+1.88%	110.88K	aa.aa	02/09
Acadia Healthcare	27.75	28.59	27.50	-1.77%	1.14M	aa.aa	02/09
ACI Worldwide	52.46	52.55	50.52	+2.40%	602.28K	aa.aa	02/09
Axcelis	110.77	111.81	108.00	+0.62%	443.24K	aa.aa	02/09
ACNB	65.20	65.58	63.78	+1.91%	112.88K	aa.aa	02/09
Talphera	1.2000	1.2000	1.1700	+1.69%	139.07K	aa.aa	02/09
Acacia Research	4.630	4.650	4.540	+2.43%	192.37K	aa.aa	02/09
Arq Inc	2.200	2.210	2.050	+7.32%	368.29K	aa.aa	02/09
Addus	118.17	118.53	114.43	+3.16%	292.07K	aa.aa	02/09
Aehr Test Systems	80.240	81.037	76.050	+4.77%	3.81M	aa.aa	02/09
Stabilis Solutions	6.400	6.979	6.190	-2.88%	119.09K	aa.aa	02/09
Agenus	8.090	8.280	7.685	+1.25%	664K	aa.aa	02/09
AGNC Invest	10.62	10.65	10.57	+0.19%	18.85M	aa.aa	02/09
Agilysys	113.51	113.70	110.30	+0.91%	239.44K	aa.aa	02/09
Air T	32.56	32.99	31.29	+1.81%	55.15K	aa.aa	02/09
Alico	40.26	40.69	40.09	+0.75%	21.83K	aa.aa	02/09
Align	159.15	160.85	155.50	+2.70%	687.06K	aa.aa	02/09
Allegiant	74.78	76.85	73.50	+3.27%	470.79K	aa.aa	02/09
Alkermes Plc	47.72	48.74	46.68	+1.10%	1.57M	aa.aa	02/09
Allot	7.460	7.595	7.410	-1.32%	177.86K	aa.aa	02/09
Alnylam	267.40	269.94	246.48	+8.65%	3.29M	aa.aa	02/09
Amkor	47.17	47.26	45.47	+3.15%	4.06M	aa.aa	02/09
Allient	88.69	89.04	85.99	+2.59%	201.82K	aa.aa	02/09
American Superconductor	28.49	28.99	28.03	-0.25%	596.99K	aa.aa	02/09
AMERISAFE	26.14	26.38	25.85	+0.77%	296.63K	aa.aa	02/09
The Andersons	70.92	71.27	66.96	+5.44%	674.94K	aa.aa	02/09
AngioDynamics	15.62	16.22	15.52	-1.51%	311.41K	aa.aa	02/09
Anika	21.55	21.66	20.96	+2.08%	77.75K	aa.aa	02/09
Alpha & Omega Semiconductor	24.62	24.78	23.50	+4.15%	560.8K	aa.aa	02/09
American Public Education	45.75	46.54	45.08	-0.22%	221.58K	aa.aa	02/09
Apogee	38.06	38.75	37.15	+1.25%	232.18K	aa.aa	02/09
Riot Platforms	18.64	18.89	17.39	+4.78%	13.9M	aa.aa	02/09
Asia Pacific Wire & Cable	1.380	1.400	1.370	0.00%	1.85K	aa.aa	02/09
Accuray	0.260	0.261	0.250	+1.96%	323.8K	aa.aa	02/09
AI Financial	0.526	0.543	0.511	-2.77%	536.98K	aa.aa	02/09
Gentherm	39.48	39.94	38.70	+2.23%	177.44K	aa.aa	02/09
Ark Restaurants	5.25	5.26	5.05	-4.37%	2.67K	aa.aa	02/09
Alliance Resource	26.540	26.550	26.226	+0.38%	125.61K	aa.aa	02/09
Arrow	38.82	39.11	37.85	+3.82%	130.56K	aa.aa	02/09
Artesian	35.75	36.04	35.55	+0.22%	38.12K	aa.aa	02/09
Arts-Way	3.000	3.040	2.510	+3.81%	28.86K	aa.aa	02/09
Arrowhead Pharma	85.37	85.47	82.09	+3.18%	1.53M	aa.aa	02/09
AmeriServ	4.830	5.080	4.770	-2.62%	13.42K	aa.aa	02/09
Astrotech	7.0850	7.1900	6.8800	+1.80%	15.09K	aa.aa	02/09
Astec	42.32	42.55	40.47	+2.77%	257.67K	aa.aa	02/09
Ascent Solar	2.9400	2.9600	2.8100	+4.63%	197.49K	aa.aa	02/09
Vericel Corp Ord	40.89	41.49	40.35	+0.96%	395.53K	aa.aa	02/09
Asure	9.020	9.195	8.870	-0.44%	91.17K	aa.aa	02/09
Amtech	14.600	14.660	14.310	+0.55%	272.4K	aa.aa	02/09
ATA	0.879	0.925	0.870	-3.51%	5.87K	aa.aa	02/09
Alphatecs	9.19	9.48	9.08	-0.22%	1.44M	aa.aa	02/09
Ames	31.75	32.02	30.81	+1.67%	51.23K	aa.aa	02/09
ATN Int	30.91	31.31	30.28	+2.59%	84.67K	aa.aa	02/09
AtriCure	52.59	52.69	49.54	+7.50%	1.26M	aa.aa	02/09
Astronics	73.46	74.28	72.29	+0.64%	672.81K	aa.aa	02/09
Auburn	26.50	26.50	26.40	0.00%	2.43K	aa.aa	02/09
AudioCodes	10.09	10.13	9.94	+1.00%	69.96K	aa.aa	02/09
AeroVironment	145.39	147.16	140.91	+0.85%	1.53M	aa.aa	02/09
Sarepta	23.21	23.62	21.33	+8.81%	4.81M	aa.aa	02/09
Aviat	19.25	19.50	18.56	+3.16%	250.22K	aa.aa	02/09
Aware	1.220	1.270	1.200	-2.01%	30.68K	aa.aa	02/09
AXT	56.950	59.900	55.725	+1.50%	5.74M	aa.aa	02/09
BancFirst	111.13	111.43	108.27	+3.18%	246.3K	aa.aa	02/09
Banner	70.04	70.40	68.40	+2.13%	278.98K	aa.aa	02/09
Hope Bancorp	13.96	14.07	13.67	+2.42%	953.65K	aa.aa	02/09
Beasley	19.4000	19.9300	18.7800	+3.03%	152.17K	aa.aa	02/09
Barrett	33.71	34.53	33.47	-0.24%	160.15K	aa.aa	02/09
BCB Bancorp	8.61	8.64	8.43	+1.65%	176.7K	aa.aa	02/09
Balchem	175.47	177.39	173.51	+1.25%	172.46K	aa.aa	02/09
BioCryst	10.170	10.230	9.830	+2.52%	3.13M	aa.aa	02/09
Clarus	3.78	3.84	3.65	+3.85%	99.06K	aa.aa	02/09
Bel Fuse A	202.51	204.26	197.85	-0.03%	116.3K	aa.aa	02/09
Bel Fuse B	240.71	244.97	238.05	-1.11%	164.38K	aa.aa	02/09
Bgc Group	11.850	12.150	11.585	-1.17%	3M	aa.aa	02/09
Option Care Health	23.85	24.11	23.69	+0.89%	1.29M	aa.aa	02/09
BJs Restaurants	60.71	63.10	60.36	-1.68%	484.7K	aa.aa	02/09
Bridgeline Digital	0.980	1.000	0.965	+0.51%	14.49K	aa.aa	02/09
Blackbaud	47.47	49.20	46.92	-0.65%	391.41K	aa.aa	02/09
BioLineRx	2.740	2.800	2.570	-0.72%	28.34K	aa.aa	02/09
Bank of Marin	27.04	27.28	26.47	+2.15%	92.61K	aa.aa	02/09
Biomarin Pharma	66.97	67.20	64.99	+3.29%	2.52M	aa.aa	02/09
BOK Financial	136.12	136.51	132.52	+1.89%	282.71K	aa.aa	02/09
Dmc Global	6.84	6.93	6.66	+2.70%	64.06K	aa.aa	02/09
BOS	4.660	4.725	4.600	0.00%	13.87K	aa.aa	02/09
Bridgford	5.96	6.33	5.76	-3.56%	7.38K	aa.aa	02/09
Azenta	31.73	32.19	31.18	+0.51%	792.77K	aa.aa	02/09
Bassett	18.87	18.97	18.45	+1.34%	18.74K	aa.aa	02/09
Sierra Bancorp	40.38	40.62	39.56	+2.44%	60.96K	aa.aa	02/09
First Busey	30.46	30.61	29.83	+1.87%	719.24K	aa.aa	02/09
Broadwind	4.110	4.225	4.060	-1.08%	184.52K	aa.aa	02/09
Broadway Financial	11.970	12.131	11.761	+1.44%	2.09K	aa.aa	02/09
China Automotive	5.415	5.560	5.350	-1.19%	26.85K	aa.aa	02/09
Camden	57.09	57.71	54.69	+1.64%	106.66K	aa.aa	02/09
Credit Acceptance	607.77	611.12	592.62	+2.29%	90.64K	aa.aa	02/09
Zeta Network	1.6400	1.7300	1.5500	+5.13%	54.26K	aa.aa	02/09
The Cheesecake	108.57	109.95	108.15	+0.19%	1.24M	aa.aa	02/09
Cal-Maine	78.82	80.08	78.12	-0.25%	606.44K	aa.aa	02/09
Camtek	131.91	132.84	127.82	+2.94%	541.19K	aa.aa	02/09
Pathward Financial	81.84	81.92	80.41	+1.87%	206.93K	aa.aa	02/09
Cass	56.26	56.45	55.16	+1.92%	55.55K	aa.aa	02/09
Caseys	753.59	766.61	745.74	-1.74%	376.69K	aa.aa	02/09
Cathay	62.00	62.51	60.83	+2.09%	502.51K	aa.aa	02/09
CBAK Energy	1.000	1.030	0.974	-2.91%	433.45K	aa.aa	02/09
Cracker Barrel Old	54.80	55.66	53.20	+1.11%	652.1K	aa.aa	02/09
Commerce Bancshares	57.96	58.43	57.23	+1.44%	995.47K	aa.aa	02/09
Capital City Bank	50.98	51.33	50.41	+1.68%	65.33K	aa.aa	02/09
Antelope Enterprise Holdings	5.430	6.000	4.950	+8.60%	399.06K	aa.aa	02/09
CNB Financial	34.11	34.22	33.41	+2.06%	150.77K	aa.aa	02/09
Cogent	10.22	10.42	8.94	+13.43%	2.65M	aa.aa	02/09
Codexis	1.475	1.590	1.470	-2.32%	998.03K	aa.aa	02/09
Cadiz	4.070	4.115	3.925	+2.52%	681.14K	aa.aa	02/09
CECO Environmental	71.110	72.880	69.730	+0.79%	683.99K	aa.aa	02/09
Perdoceo Education	33.09	33.34	32.76	+0.30%	457.57K	aa.aa	02/09
Central Garden&Pet	42.33	42.84	42.07	+0.50%	52.67K	aa.aa	02/09
Central Garden&Pet A	36.64	37.13	34.91	+0.60%	362.76K	aa.aa	02/09
Cerus	2.600	2.690	2.560	-0.38%	1.57M	aa.aa	02/09
CEVA	26.25	26.29	25.40	+0.08%	710.65K	aa.aa	02/09
CF Bankshares	35.06	35.46	34.67	+1.18%	45.13K	aa.aa	02/09
C&F Financial	91.61	93.59	91.00	+0.22%	33.08K	aa.aa	02/09
Capitol Federal	8.69	8.76	8.57	+1.64%	784.95K	aa.aa	02/09
Compugen	2.630	2.630	2.555	+1.54%	127.92K	aa.aa	02/09
Cognex	59.94	61.36	59.59	-0.23%	1.58M	aa.aa	02/09
Comstock	20.020	20.740	19.980	+0.91%	23.57K	aa.aa	02/09
City Holding	144.00	144.91	142.50	+1.24%	116.19K	aa.aa	02/09
Churchill Downs	89.18	90.21	86.94	+2.92%	1.17M	aa.aa	02/09
The Chefs Warehouse	113.43	116.64	112.89	-1.81%	928.45K	aa.aa	02/09
China Natural Resources	3.9000	4.0400	3.8200	-0.06%	14K	aa.aa	02/09
Coherus BioSciences	1.420	1.435	1.355	+3.65%	621.49K	aa.aa	02/09
Charter Communications	158.97	159.87	147.67	+8.74%	2.9M	aa.aa	02/09
Cineverse	2.2800	2.3900	2.2800	-2.98%	103.88K	aa.aa	02/09
AIFU Inc DRC	21.700	22.510	21.020	-1.68%	23.65K	aa.aa	02/09
Ridgetech	0.9351	1.0000	0.9200	+0.14%	28.22K	aa.aa	02/09
Celldex Therapeutics	39.48	40.55	39.01	+0.61%	476.59K	aa.aa	02/09
Clearfield	28.72	29.05	28.17	+1.66%	110.49K	aa.aa	02/09
Calumet	53.070	54.610	51.770	+3.01%	1.44M	aa.aa	02/09
Clean Energy	1.720	1.730	1.600	+6.83%	2.46M	aa.aa	02/09
ClearOne	5.100	5.210	5.050	-2.30%	11.83K	aa.aa	02/09
Euro Tech	1.635	1.680	1.621	+0.93%	3.97K	aa.aa	02/09
Columbus McKinnon	17.54	17.85	17.26	+1.62%	301.11K	aa.aa	02/09
Destination XL Group	0.608	0.630	0.600	0.00%	28.36K	aa.aa	02/09
Comtech	1.500	1.610	1.500	-4.46%	451.48K	aa.aa	02/09
Fortress Biotech	2.7300	2.7400	2.6700	+1.87%	279.77K	aa.aa	02/09
ZW Data Action Technologies	1.2900	1.2900	1.2500	+1.57%	5.92K	aa.aa	02/09
Taoping	0.811	0.888	0.800	-7.95%	26.55K	aa.aa	02/09
Century Casinos	1.250	1.255	1.240	0.00%	43.69K	aa.aa	02/09
Cohu	45.75	45.83	43.27	+3.60%	1.08M	aa.aa	02/09
Coca-Cola Bottling	195.26	197.85	189.87	+1.09%	354.46K	aa.aa	02/09
Columbia Banking	30.08	30.41	29.44	+2.59%	3.84M	aa.aa	02/09
Columbia Sportswear	56.86	57.64	56.50	+0.09%	577.89K	aa.aa	02/09
Corcept	110.43	115.78	108.73	-2.60%	960.83K	aa.aa	02/09
Canterbury Park	15.91	15.91	15.91	+0.06%	753	aa.aa	02/09
Cumberland	6.520	6.760	6.280	-0.61%	56.62K	aa.aa	02/09
Capital Clean Energy	22.65	22.67	22.57	+0.18%	5.55K	aa.aa	02/09
Consumer Portfolio Services	9.290	9.730	9.270	+0.54%	42.21K	aa.aa	02/09
CRA	170.98	174.63	170.03	-0.87%	255.68K	aa.aa	02/09
Cresud SACIF	12.200	12.250	11.610	+4.54%	437.81K	aa.aa	02/09
Curis	1.3800	1.4754	1.3800	-2.82%	85.27K	aa.aa	02/09
Americas Car-Mart	2.23	2.32	2.21	-0.45%	91.28K	aa.aa	02/09
Ceragon	2.070	2.080	2.032	+0.98%	287.32K	aa.aa	02/09
CorVel	70.39	71.33	69.50	+0.93%	161.29K	aa.aa	02/09
Crown Crafts	2.730	2.835	2.710	-2.50%	141.88K	aa.aa	02/09
CoStar	31.26	32.65	31.20	-2.25%	5.17M	aa.aa	02/09
Canadian Solar Inc	13.36	13.40	12.62	+5.53%	2.55M	aa.aa	02/09
CSP	7.94	8.28	7.94	-1.37%	17.97K	aa.aa	02/09
Community Trust	77.06	77.44	75.89	+1.78%	104.94K	aa.aa	02/09
CTI Industries	2.820	2.820	2.820	+3.30%	415	aa.aa	02/09
Citi Trends	67.50	68.95	66.97	-0.55%	139.29K	aa.aa	02/09
CVB Financial	22.29	22.42	21.93	+1.92%	1.04M	aa.aa	02/09
Cavco	561.85	566.93	546.12	+1.63%	93.17K	aa.aa	02/09
Commercial Vehicle	3.13	3.20	3.10	+1.29%	180.66K	aa.aa	02/09
CVD Equipment	6.610	6.780	6.540	+0.76%	35.63K	aa.aa	02/09
Community West Bancshares	26.24	26.35	25.72	+1.98%	144.38K	aa.aa	02/09
Consolidated Water	28.97	29.24	28.84	+0.17%	80.47K	aa.aa	02/09
Casella	93.40	94.90	91.91	+0.81%	458.32K	aa.aa	02/09
Bio Green Med Solution	0.8326	0.8499	0.8300	-2.05%	18.15K	aa.aa	02/09
Cytokinetics Inc	71.93	73.70	70.42	+0.74%	1.61M	aa.aa	02/09
Cerenome	2.940	2.940	2.740	+8.49%	61.11K	aa.aa	02/09
Citizens&Northern	25.83	26.11	25.38	+2.01%	77.43K	aa.aa	02/09
Citizens Community	21.47	21.63	20.94	+3.72%	68.27K	aa.aa	02/09
Data I/O	2.820	2.974	2.820	-0.35%	16.29K	aa.aa	02/09
Daktronics	19.130	21.820	18.990	-1.19%	2.86M	aa.aa	02/09
Performance Shipping	1.7400	1.7600	1.6900	+1.16%	18.84K	aa.aa	02/09
Delcath Systems	16.580	16.781	16.315	+1.10%	448.65K	aa.aa	02/09
Donegal A	19.35	19.54	19.17	+0.94%	107.41K	aa.aa	02/09
Donegal B	23.79	23.79	23.79	+2.68%	715	aa.aa	02/09
Digi	69.61	72.69	69.40	-2.14%	581.72K	aa.aa	02/09
Kustom Entertainment	0.8897	0.9000	0.8655	-3.61%	184.98K	aa.aa	02/09
Newegg Commerce	17.0000	17.7499	15.9050	+7.26%	88.78K	aa.aa	02/09
Diodes	90.03	90.15	85.77	+3.33%	657.73K	aa.aa	02/09
Daily Journal Corp	617.54	625.19	594.83	+0.37%	66.47K	aa.aa	02/09
Dorchester Minerals	29.29	29.60	29.00	+0.31%	98.46K	aa.aa	02/09
Digimarc	5.43	5.60	5.26	-2.16%	106.14K	aa.aa	02/09
Dorman	128.54	129.74	124.44	+1.07%	279.18K	aa.aa	02/09
Star Equity Holdings	10.420	10.420	10.420	+0.74%	610	aa.aa	02/09
US Gold	16.120	16.150	15.225	+6.54%	172.59K	aa.aa	02/09
Descartes Systems	78.49	81.11	78.18	-2.41%	582.14K	aa.aa	02/09
Deswell Industries	3.100	3.100	3.030	+6.53%	10.7K	aa.aa	02/09
Dawson Geophysical	3.320	3.530	3.140	-4.32%	290.57K	aa.aa	02/09
DexCom	89.69	91.90	89.54	-0.50%	1.92M	aa.aa	02/09
DXP Enterprises	180.48	186.26	179.29	-1.43%	138.9K	aa.aa	02/09
Eagle Montana	22.51	22.78	22.21	+0.99%	48.34K	aa.aa	02/09
Encore Capital	96.55	96.73	93.42	+3.81%	552.84K	aa.aa	02/09
EDAP	4.220	4.350	4.170	-2.09%	112.98K	aa.aa	02/09
Educational Development	1.340	1.355	1.320	-0.74%	72.76K	aa.aa	02/09
Euronet	72.97	73.46	68.03	+7.09%	954.65K	aa.aa	02/09
Enterprise Financial	63.64	64.21	63.06	+1.34%	300.31K	aa.aa	02/09
eGain	7.23	7.33	7.11	-1.36%	136.82K	aa.aa	02/09
Eagle	27.70	27.77	26.98	+3.32%	227.14K	aa.aa	02/09
8x8	1.840	1.904	1.810	0.00%	1.04M	aa.aa	02/09
eHealth	0.951	1.075	0.895	+0.64%	799.3K	aa.aa	02/09
Eltek	7.600	8.000	7.600	-5.02%	2.79K	aa.aa	02/09
Eastern Co	27.96	28.23	27.04	+3.71%	14.65K	aa.aa	02/09
The Ensign	172.70	174.01	171.96	-0.29%	220.43K	aa.aa	02/09
Erie Indemnity	258.41	263.25	253.96	+0.91%	218.22K	aa.aa	02/09
Energy Recovery	7.58	7.76	7.53	-1.94%	947.75K	aa.aa	02/09
Escalade	20.26	20.46	20.14	+0.70%	28.63K	aa.aa	02/09
Euroseas	77.10	77.46	76.09	+0.48%	34.11K	aa.aa	02/09
East West Bancorp	128.97	130.03	127.23	+1.74%	636.77K	aa.aa	02/09
ExlServices	36.91	37.63	36.74	-1.36%	1.39M	aa.aa	02/09
Exponent	70.03	70.72	69.26	-0.38%	435.53K	aa.aa	02/09
EZCORP	32.590	32.880	31.600	+2.48%	609.09K	aa.aa	02/09
First Business	71.85	72.26	69.91	+2.94%	72.33K	aa.aa	02/09
First Bancorp	64.11	64.32	62.53	+2.94%	157.48K	aa.aa	02/09
First Capital	63.37	63.49	61.05	+3.11%	15.97K	aa.aa	02/09
First Community Bancshares	48.70	49.00	47.37	+1.21%	105.29K	aa.aa	02/09
First Community	33.84	34.12	33.01	+2.67%	79.31K	aa.aa	02/09
FuelCell Energy	14.400	15.960	13.915	-15.69%	15.39M	aa.aa	02/09
FirstCash	220.10	221.74	214.13	+2.11%	445.32K	aa.aa	02/09
First Citizens BancShares	2,177.11	2,213.30	2,136.69	+1.68%	66.38K	aa.aa	02/09
Civista Bancshares	27.41	27.55	26.92	+1.63%	174.65K	aa.aa	02/09
Frequency Electronics	59.070	59.500	57.030	+0.15%	153.12K	aa.aa	02/09
Franklin Electric	97.59	99.13	97.28	-0.85%	434.58K	aa.aa	02/09
First Financial Bancorp	32.67	32.92	32.13	+2.03%	814.38K	aa.aa	02/09
First Financial Bankshares	33.22	33.52	32.77	+1.90%	776.31K	aa.aa	02/09
Veru	2.750	2.760	2.650	+2.23%	202.59K	aa.aa	02/09
First Interstate BancSystem	37.16	37.39	36.34	+2.31%	891.97K	aa.aa	02/09
Financial Institutions	40.84	41.00	40.10	+2.00%	109.44K	aa.aa	02/09
National Beverage	32.09	32.51	31.55	+1.26%	370.87K	aa.aa	02/09
Standard Biotools	0.673	0.687	0.658	+3.54%	3.08M	aa.aa	02/09
1-800 FLOWERS.COM	3.63	3.67	3.44	+5.52%	210.75K	aa.aa	02/09
Flexsteel	81.26	82.35	78.50	+2.58%	63.16K	aa.aa	02/09
Kandal M	0.2000	0.2098	0.1898	-12.97%	2.89M	aa.aa	02/09
Farmers National	15.73	15.76	15.41	+2.34%	323.14K	aa.aa	02/09
First Bancorp Inc	34.66	34.96	33.97	+2.09%	26.44K	aa.aa	02/09
Forward Industries	6.260000	6.320000	5.755000	+0.81%	2.1M	aa.aa	02/09
FormFactor	96.58	97.50	93.51	+1.23%	1.07M	aa.aa	02/09
Forrester	12.20	12.63	12.05	-0.25%	110.35K	aa.aa	02/09
Formula Systems ADR	126.99	126.99	126.99	+0.79%	0	aa.aa	02/09
First Merchants	41.67	42.06	40.96	+1.86%	681.66K	aa.aa	02/09
Franklin Financial	63.12	63.29	61.00	+3.07%	57.3K	aa.aa	02/09
Colliers International	97.77	99.87	96.12	-1.38%	209.7K	aa.aa	02/09
LB Foster	37.11	37.38	36.45	+0.62%	37.68K	aa.aa	02/09
Fuel Tech	1.390	1.410	1.360	+2.21%	112.85K	aa.aa	02/09
Fortinet	154.54	162.28	151.80	-4.52%	5.18M	aa.aa	02/09
Fulton	23.69	23.90	23.33	+2.07%	1.33M	aa.aa	02/09
First United	43.79	44.62	43.65	+3.87%	17.8K	aa.aa	02/09
Forward Air	15.98	16.76	15.87	-2.44%	440.42K	aa.aa	02/09
German American Bancorp	49.58	49.90	48.64	+1.47%	121.97K	aa.aa	02/09
Gaia Inc	1.670	1.720	1.519	+9.15%	206.51K	aa.aa	02/09
Sellas Life Sciences	14.160	14.330	13.230	+7.11%	6.24M	aa.aa	02/09
GameSquare Holdings	2.930	3.140	2.880	-3.30%	124.45K	aa.aa	02/09
StealthGas	9.490	9.610	9.160	-1.25%	280.65K	aa.aa	02/09
Global Indemnity	30.00	30.00	28.88	+3.45%	8.73K	aa.aa	02/09
Greene County	34.74	35.10	34.74	+1.34%	17.2K	aa.aa	02/09
Geron	1.5900	1.6200	1.4800	+7.43%	26.89M	aa.aa	02/09
Gevo	1.710	1.720	1.620	+4.27%	2.26M	aa.aa	02/09
Giga Media Ltd	1.420	1.420	1.390	-3.07%	1.54K	aa.aa	02/09
G-III Apparel	28.47	32.44	28.28	-11.50%	2.13M	aa.aa	02/09
Gilat	10.120	10.220	9.940	+0.60%	496.53K	aa.aa	02/09
Globus Maritime	3.8200	3.8900	3.7000	0.00%	235.92K	aa.aa	02/09
Golar	53.13	53.24	51.71	+1.53%	1.14M	aa.aa	02/09
Greenlight Capital Re	15.230	15.470	15.180	-0.20%	113.44K	aa.aa	02/09
Gentex	22.86	22.93	22.23	+3.30%	2.62M	aa.aa	02/09
Gladstone Commercial	13.00	13.14	12.97	+0.08%	414.35K	aa.aa	02/09
Green Plains Energy	15.22	15.23	14.37	+3.12%	2.82M	aa.aa	02/09
Grifols ADR	7.83	7.85	7.70	+1.29%	261.7K	aa.aa	02/09
US Global	3.230	3.370	3.230	-3.87%	11.9K	aa.aa	02/09
Gravity Co	71.87	72.88	71.60	-1.41%	18.82K	aa.aa	02/09
Great Southern Bancorp	79.49	79.71	77.98	+1.94%	93.56K	aa.aa	02/09
Novanta	144.52	147.13	142.68	+0.59%	255.51K	aa.aa	02/09
GSI Technology	5.340	5.440	5.280	0.00%	323.62K	aa.aa	02/09
Ferroglobe	4.520	4.540	4.072	+12.16%	2.04M	aa.aa	02/09
Good Times	1.550	1.580	1.490	+4.03%	66.34K	aa.aa	02/09
Gyrodyne of America	4.95	5.00	4.95	-2.17%	1.41K	aa.aa	02/09
Hanmi	31.60	31.66	31.01	+2.40%	186.09K	aa.aa	02/09
Halozyme	109.66	109.76	105.48	+1.80%	1.62M	aa.aa	02/09
Home Bancorp	69.34	69.61	68.05	+2.02%	44.98K	aa.aa	02/09
Hancock Whitney	74.84	75.36	73.61	+2.18%	580.42K	aa.aa	02/09
Harvard Bioscience	8.200	8.400	7.850	+1.99%	36.45K	aa.aa	02/09
Horizon Bancorp	19.65	19.75	19.33	+2.08%	490.84K	aa.aa	02/09
The Hackett	10.95	11.11	10.77	-0.18%	174.7K	aa.aa	02/09
Healthcare Services	21.77	22.27	21.58	-0.23%	558.48K	aa.aa	02/09
Hudson	5.120	5.210	5.100	-0.39%	618.45K	aa.aa	02/09
Helen of Troy Ltd	28.59	29.04	28.55	+0.28%	293.69K	aa.aa	02/09
Home Federal Louisiana	25.03	25.03	25.03	+3.00%	449	aa.aa	02/09
Heritage Financial Co	29.23	29.29	28.68	+2.35%	359.69K	aa.aa	02/09
Hingham Institution	295.21	298.73	285.55	+4.61%	56.49K	aa.aa	02/09
Highways	0.904	0.904	0.892	0.00%	2.99K	aa.aa	02/09
Himax	13.495	13.570	13.330	+0.63%	466.49K	aa.aa	02/09
Harmonic	11.790	11.815	11.525	+0.60%	1.05M	aa.aa	02/09
Hallador	16.350	16.585	16.060	-0.12%	491.29K	aa.aa	02/09
Hooker Furniture	12.78	13.12	12.55	-0.16%	45.42K	aa.aa	02/09
HealthStream	29.77	30.07	29.39	+0.34%	173.61K	aa.aa	02/09
Huazhu	46.74	47.22	46.53	-0.49%	755.81K	aa.aa	02/09
Heartland Express	12.10	12.31	11.95	+1.60%	873.67K	aa.aa	02/09
Hub Group	35.93	38.07	35.55	-5.30%	1.47M	aa.aa	02/09
Hurco	21.28	21.91	20.86	+2.06%	60.19K	aa.aa	02/09
Huron	156.64	158.85	153.93	-0.52%	198.12K	aa.aa	02/09
Hawthorn Bancshares	39.05	39.25	38.50	+0.80%	19.38K	aa.aa	02/09
Hawkins	126.37	127.90	123.74	+1.44%	249.72K	aa.aa	02/09
Integra	16.81	17.20	16.66	+1.14%	528.86K	aa.aa	02/09
Independent Bank Corp	36.75	36.92	36.28	+1.77%	141.2K	aa.aa	02/09
Interactive Brokers	89.12	91.35	88.53	-1.41%	4.38M	aa.aa	02/09
International Bancshares	70.62	71.14	69.98	+1.41%	409.09K	aa.aa	02/09
ImmuCell	10.000	10.090	9.825	+0.81%	16.28K	aa.aa	02/09
ICF International	88.32	89.28	87.30	-0.55%	181.12K	aa.aa	02/09
ICON PLC	159.84	164.24	158.66	-0.97%	893.17K	aa.aa	02/09
ICU Medical	169.85	174.05	169.66	-0.56%	360.31K	aa.aa	02/09
InterDigital	329.79	330.18	319.65	+3.09%	189K	aa.aa	02/09
ID Systems	3.000	3.040	2.950	+2.39%	897.07K	aa.aa	02/09
IDEXX Labs	538.99	558.42	537.31	-1.13%	655.55K	aa.aa	02/09
Icahn Enterprises	6.80	6.85	6.75	-0.15%	1.08M	aa.aa	02/09
IES Holdings	302.64	304.05	295.13	+0.68%	224.91K	aa.aa	02/09
Interface	36.85	37.51	36.75	-0.41%	573.7K	aa.aa	02/09
Information Services	5.030	5.160	4.980	-0.59%	202.05K	aa.aa	02/09
Terawulf	14.820	15.090	14.270	+1.16%	22.2M	aa.aa	02/09
Ingles	81.40	82.29	80.20	+1.01%	92.33K	aa.aa	02/09
Immersion Corp	7.540	7.620	7.350	+1.89%	309.22K	aa.aa	02/09
ChipMOS Tech	56.15	56.20	55.01	-1.96%	56.12K	aa.aa	02/09
Incyte	128.83	129.56	125.89	+3.06%	2.32M	aa.aa	02/09
Independent Bank	81.65	82.35	79.87	+2.14%	285.4K	aa.aa	02/09
Innodata	54.290	54.750	52.600	-0.64%	865.74K	aa.aa	02/09
Insmed	126.63	126.79	121.11	+4.21%	2M	aa.aa	02/09
The Intergroup	34.88	36.03	33.95	+0.75%	166.46K	aa.aa	02/09
INTL FCStone	66.86	69.00	65.73	-1.40%	957.31K	aa.aa	02/09
Identiv	2.78	2.85	2.77	+0.72%	43.03K	aa.aa	02/09
Innospec	93.76	95.38	92.51	+1.24%	156.44K	aa.aa	02/09
Inter Parfums	116.46	118.55	114.98	-0.56%	228.78K	aa.aa	02/09
Amneal Pharma A	18.060	18.320	17.610	+2.15%	2.61M	aa.aa	02/09
Iridium	46.97	47.13	46.54	+0.54%	519.96K	aa.aa	02/09
IRIDEX	0.721	0.730	0.721	-1.23%	14.81K	aa.aa	02/09
Ironwood	4.41	4.47	4.26	+3.28%	2.43M	aa.aa	02/09
Bloomia Holdings,	3.270	3.660	3.170	-7.89%	1.34K	aa.aa	02/09
Innovative Solutions	18.120	18.700	18.076	-2.11%	220.17K	aa.aa	02/09
Investors Title	291.71	298.40	290.47	-0.61%	66.51K	aa.aa	02/09
Ituran	51.40	51.61	50.59	+0.67%	69.83K	aa.aa	02/09
Jack In The Box	15.86	16.40	15.50	+1.47%	493.68K	aa.aa	02/09
JAKKS Pacific	24.53	25.25	24.53	-0.73%	51.89K	aa.aa	02/09
Jazz Pharma	245.57	248.07	241.02	+0.76%	1.16M	aa.aa	02/09
John B Sanfilippo&Son	73.90	74.86	73.37	+0.03%	116.46K	aa.aa	02/09
Ziff Davis	56.69	57.14	55.04	+2.62%	845.03K	aa.aa	02/09
Sunation Energy	2.3700	2.4900	2.3200	-0.42%	364.56K	aa.aa	02/09
Jewett-Cameron Trading	2.990	3.100	2.940	+1.70%	11.87K	aa.aa	02/09
J & J Snack Foods	86.37	88.96	86.25	-0.74%	174.41K	aa.aa	02/09
Jack Henry&Associates	167.03	169.75	166.07	-0.64%	889.63K	aa.aa	02/09
Johnson Outdoors	45.72	46.06	44.61	+3.16%	72.13K	aa.aa	02/09
Coffee Holding	3.450	3.470	3.430	+0.58%	29.35K	aa.aa	02/09
Kaiser	162.59	167.20	162.23	-0.44%	252.15K	aa.aa	02/09
Kelly Services A	16.48	16.81	16.42	-1.26%	291.83K	aa.aa	02/09
Kelly Services B	24.10	24.10	24.10	-0.37%	462	aa.aa	02/09
Kewaunee	36.31	37.67	36.25	-3.61%	7.72K	aa.aa	02/09
Kentucky First Federal	5.610	5.920	5.610	+0.99%	4.63K	aa.aa	02/09
Simply Good Foods	11.28	11.81	11.26	-0.88%	1.83M	aa.aa	02/09
Kingstone	19.850	20.025	19.500	+1.28%	108.82K	aa.aa	02/09
Kulicke&Soffa	78.95	79.70	77.28	+1.17%	532.77K	aa.aa	02/09
Kandi	0.611	0.625	0.592	+0.99%	81.47K	aa.aa	02/09
Kopin	4.290	4.340	4.140	+1.90%	3.45M	aa.aa	02/09
Koss	3.500	3.530	3.410	+1.74%	25.36K	aa.aa	02/09
Kearny Financial	10.04	10.07	9.69	+2.76%	720.59K	aa.aa	02/09
Key Tronic	2.470	2.692	2.415	-0.80%	45.94K	aa.aa	02/09
Kratos Defense&Security	47.78	49.59	47.05	-3.16%	4.1M	aa.aa	02/09
KVH Industries	7.230	7.300	6.900	+4.33%	145.97K	aa.aa	02/09
Lakeland Industries	11.72	12.11	11.72	-0.17%	33.9K	aa.aa	02/09
Marzetti	111.37	113.24	111.22	-0.41%	369.3K	aa.aa	02/09
Landmark	31.82	32.01	31.34	+0.92%	18.47K	aa.aa	02/09
Distribution Solutions	34.66	34.80	34.63	-0.12%	577.11K	aa.aa	02/09
Liberty Global B	13.15	13.15	13.15	+4.70%	504	aa.aa	02/09
Liberty Global C	10.42	10.58	10.41	+0.68%	800.15K	aa.aa	02/09
LCNB	19.20	19.41	19.02	+1.91%	39.44K	aa.aa	02/09
Lifetime Brands	9.35	9.52	8.97	+4.00%	250.17K	aa.aa	02/09
SemiLEDS	1.870	2.030	1.870	-6.50%	5.8K	aa.aa	02/09
Littelfuse	410.52	418.92	401.01	+0.39%	155.41K	aa.aa	02/09
Ligand	286.92	290.33	281.69	+0.93%	189.62K	aa.aa	02/09
Lincoln Educational	24.760	25.270	24.320	+1.89%	712.58K	aa.aa	02/09
Live Ventures	9.02	9.56	8.91	-2.06%	17.51K	aa.aa	02/09
Lakeland Financial	59.90	59.99	59.09	+1.84%	169.94K	aa.aa	02/09
Liberty Media Formula A	90.19	91.02	89.64	+0.56%	143.21K	aa.aa	02/09
Limoneira	14.80	14.95	14.21	+4.15%	134.18K	aa.aa	02/09
Lifecore Biomedical	4.74	4.80	4.42	+7.97%	235.9K	aa.aa	02/09
Manhattan Bridge	4.050	4.100	4.050	-0.74%	21.13K	aa.aa	02/09
Loop Industries	0.515	0.526	0.481	+3.62%	184.38K	aa.aa	02/09
Grand Canyon Education	149.59	151.22	149.30	-0.33%	332K	aa.aa	02/09
Telesat	43.21	43.98	42.28	+0.63%	115.79K	aa.aa	02/09
LPL Financial	355.10	368.75	352.64	-0.71%	927.14K	aa.aa	02/09
LivePerson	3.1000	3.2500	2.9450	+4.38%	891.42K	aa.aa	02/09
LightPath	9.540	9.806	8.960	+0.74%	6.54M	aa.aa	02/09
Liquidity Services	39.39	40.43	39.03	+0.15%	283.56K	aa.aa	02/09
Genasys Inc	1.425	1.488	1.400	+1.06%	57.85K	aa.aa	02/09
Lake Shore Bancorp	17.23	17.26	17.23	-0.12%	5.54K	aa.aa	02/09
Lattice	113.88	114.10	109.53	+1.97%	1.39M	aa.aa	02/09
Landstar	174.70	176.69	172.78	-0.40%	270.6K	aa.aa	02/09
Lightbridge	7.570	7.580	7.330	+1.88%	561.98K	aa.aa	02/09
Lantronix	5.260	5.295	5.120	+2.14%	852.81K	aa.aa	02/09
Lifeway	26.190	26.550	25.810	+1.08%	83.44K	aa.aa	02/09
Lexicon	2.240	2.265	2.190	+2.28%	2.34M	aa.aa	02/09
LSI Industries	19.910	20.180	19.580	+1.48%	587.05K	aa.aa	02/09
Senstar Technologies	1.700	1.730	1.660	+1.92%	4.43K	aa.aa	02/09
Manhattan Associates	216.77	220.05	214.39	+0.26%	444.77K	aa.aa	02/09
Marine Petroleum	4.453	4.749	4.453	+1.18%	20.59K	aa.aa	02/09
Matthews	20.83	21.24	20.36	+2.26%	780.25K	aa.aa	02/09
J W Mays	42.00	42.00	42.00	-1.13%	329	aa.aa	02/09
Mercantile	61.00	61.15	59.26	+3.15%	160.53K	aa.aa	02/09
Marchex	1.760	1.795	1.760	0.00%	8.6K	aa.aa	02/09
Monarch	118.57	120.01	118.19	+0.88%	151.41K	aa.aa	02/09
Stagwell	8.805	8.820	8.580	+2.86%	1.44M	aa.aa	02/09
MercadoLibre	2,006.58	2,009.99	1,949.61	+2.19%	391.36K	aa.aa	02/09
Methanex	60.57	60.98	58.61	+0.75%	514.9K	aa.aa	02/09
Mercer Int	0.36	0.39	0.35	-7.74%	1.71M	aa.aa	02/09
mF International	9.29	9.55	8.80	-2.72%	16.84K	aa.aa	02/09
Perma-Pipe Int	27.270	27.430	27.000	+1.00%	81.4K	aa.aa	02/09
MGE Energy	77.01	77.54	76.60	-0.57%	153.71K	aa.aa	02/09
MGP Ingredients	16.83	17.06	16.43	+2.19%	254.83K	aa.aa	02/09
McGrath	109.48	111.84	109.48	-1.23%	124.33K	aa.aa	02/09
Magyar	19.33	19.68	19.24	-1.78%	3.89K	aa.aa	02/09
Kestrel	7.755	8.280	7.675	+1.91%	69.75K	aa.aa	02/09
Mind Technology	4.4300	4.4934	4.2900	+3.02%	37.04K	aa.aa	02/09
Mitek	17.96	18.32	17.44	+0.67%	996.9K	aa.aa	02/09
MKS Instruments	251.38	252.98	245.90	+2.00%	1.09M	aa.aa	02/09
MarketAxesss	162.83	162.84	162.66	+0.11%	1.01M	aa.aa	02/09
Mesa Labs	130.65	131.43	125.18	+4.13%	139.02K	aa.aa	02/09
MillerKnoll	22.36	22.68	22.01	+1.64%	391.16K	aa.aa	02/09
Martin Midstream	2.300	2.398	2.270	-1.29%	8.76K	aa.aa	02/09
Merit	90.13	92.18	90.07	-0.61%	908.78K	aa.aa	02/09
MakeMyTrip	57.68	58.88	56.20	+2.76%	343.06K	aa.aa	02/09
MIND CTI	0.987	1.005	0.950	-2.28%	123.91K	aa.aa	02/09
MannKind	4.040	4.090	3.965	+1.51%	2.59M	aa.aa	02/09
MediciNova	1.430	1.458	1.430	-0.69%	14.3K	aa.aa	02/09
Monro Muffler Brake	12.41	12.71	12.31	-0.16%	578.37K	aa.aa	02/09
Morningstar	209.80	212.74	204.16	-0.03%	267.27K	aa.aa	02/09
Peraso	0.5625	0.5700	0.5512	+1.01%	208.43K	aa.aa	02/09
Mid Penn	36.91	37.21	36.10	+2.36%	147.62K	aa.aa	02/09
Monolithic	1,219.36	1,245.23	1,211.73	-0.54%	405.2K	aa.aa	02/09
Mercury	82.57	82.80	80.96	-0.28%	617.42K	aa.aa	02/09
Marten Transport	13.99	14.09	13.72	+0.94%	752.43K	aa.aa	02/09
Middlesex Water	57.91	58.93	57.42	-0.41%	92.14K	aa.aa	02/09
Strategy	123.19	124.66	121.38	-1.35%	14.85M	aa.aa	02/09
Ming Shing Holdings	1.28	1.32	1.26	-0.78%	2.55K	aa.aa	02/09
Mannatech	6.82	7.46	6.53	-4.62%	98.16K	aa.aa	02/09
Matrix	10.86	10.94	10.67	+1.50%	453.77K	aa.aa	02/09
Sharplink Gaming	8.100	8.270	7.885	-0.61%	6.19M	aa.aa	02/09
Microvision	1.650	1.750	1.640	-4.07%	805.46K	aa.aa	02/09
Myriad Genetics	3.23	3.35	3.16	+1.57%	1.35M	aa.aa	02/09
MYR Group	282.65	292.99	280.87	-1.33%	418.55K	aa.aa	02/09
Natural Alternatives	2.12	2.27	2.04	+2.42%	16.69K	aa.aa	02/09
Nathans Famous	97.86	98.15	97.84	+0.16%	19.14K	aa.aa	02/09
Natures Sunshine	14.16	14.28	13.90	+2.09%	160.4K	aa.aa	02/09
Neurocrine	157.79	160.43	155.09	+0.66%	1.04M	aa.aa	02/09
Northeast Bancorp	129.55	129.79	125.11	+3.93%	85.46K	aa.aa	02/09
NBT Bancorp	51.21	51.50	50.41	+1.79%	275.42K	aa.aa	02/09
National CineMedia	2.510	2.605	2.500	-0.79%	586.55K	aa.aa	02/09
The9 ADR	4.8800	4.9450	4.4200	+1.24%	215.1K	aa.aa	02/09
Nordson	316.63	320.97	314.14	+0.71%	322.3K	aa.aa	02/09
Northeast Community	26.74	27.00	26.31	+2.06%	47.41K	aa.aa	02/09
Neogen	11.81	12.04	11.61	+1.46%	2.18M	aa.aa	02/09
Newtek	12.08	12.11	11.65	+3.60%	227.56K	aa.aa	02/09
Nice ADR	106.86	108.63	105.04	+0.25%	349.27K	aa.aa	02/09
National Bankshares	41.47	41.68	40.05	+3.16%	32.96K	aa.aa	02/09
Nektar	72.7400	74.7201	70.7043	+1.38%	353.96K	aa.aa	02/09
NN Inc	3.400	3.460	3.290	+2.10%	1.09M	aa.aa	02/09
Northrim	25.79	26.00	25.32	+1.62%	165.9K	aa.aa	02/09
Insight Enterprises	152.06	156.20	150.01	-1.30%	231.57K	aa.aa	02/09
NAPCO	35.65	36.61	35.45	+1.16%	390.88K	aa.aa	02/09
Nortech	11.510	11.860	11.400	-0.35%	12.77K	aa.aa	02/09
NetScout	37.49	38.20	37.39	-1.34%	635.61K	aa.aa	02/09
NETGEAR	20.95	21.17	20.62	+0.38%	268.84K	aa.aa	02/09
Northern Technologies	7.90	8.03	7.90	-1.25%	6.2K	aa.aa	02/09
NetSol	4.050	4.155	4.050	-0.98%	19.38K	aa.aa	02/09
Novavax	10.320	10.730	9.960	+1.98%	5.64M	aa.aa	02/09
NVE Corporation	98.50	98.67	96.05	+0.73%	77.13K	aa.aa	02/09
Kazia Therapeutics ADR	12.6100	13.1300	12.0500	-0.16%	360.97K	aa.aa	02/09
Nova	349.60	356.52	344.53	+3.54%	498.51K	aa.aa	02/09
Inseego	4.170	4.230	4.002	+2.71%	307.71K	aa.aa	02/09
Northwest Bancshares	15.43	15.49	15.17	+1.92%	1.25M	aa.aa	02/09
Norwood	34.61	35.17	34.11	+1.88%	54.94K	aa.aa	02/09
NWPX Infra	109.88	111.39	108.10	+0.73%	154.6K	aa.aa	02/09
Nexstar	177.19	182.69	175.27	-0.37%	305.32K	aa.aa	02/09
Adamas Trust	9.610	9.655	9.570	0.00%	580.75K	aa.aa	02/09
Optical Cable	13.120	13.230	12.875	-0.08%	87.15K	aa.aa	02/09
OceanFirst	19.09	19.16	18.61	+3.02%	843.13K	aa.aa	02/09
Sonoma Pharma	1.290	1.310	1.290	0.00%	23.42K	aa.aa	02/09
Orthofix	9.38	9.60	9.29	-0.53%	330.41K	aa.aa	02/09
Omega Flex	25.99	26.21	25.75	-0.57%	45.15K	aa.aa	02/09
Achieve Life Sciences	8.480	8.520	8.250	+2.79%	1.04M	aa.aa	02/09
Aeroportuario del Centro Norte	100.06	100.84	97.73	+2.50%	96.8K	aa.aa	02/09
Omnicell	34.71	35.29	34.26	+0.58%	634.54K	aa.aa	02/09
Omeros	18.860	19.470	18.440	+0.59%	1.35M	aa.aa	02/09
Odyssey	0.848	0.856	0.821	+1.68%	212.06K	aa.aa	02/09
Oncolytics Biotech	0.880	0.905	0.836	+4.76%	1.59M	aa.aa	02/09
ON Semiconductor	72.34	74.14	71.66	-0.43%	7.14M	aa.aa	02/09
Great Elm Group	2.200	2.205	2.170	+0.46%	6.04K	aa.aa	02/09
Orrstown	42.15	42.36	41.43	+2.11%	92.93K	aa.aa	02/09
Old Second Bancorp	25.53	25.68	25.09	+1.79%	517.67K	aa.aa	02/09
OSI Systems	206.75	210.80	206.11	-0.85%	199.22K	aa.aa	02/09
Neighborhood	3.82	3.89	3.68	+3.52%	3.31M	aa.aa	02/09
OraSure	3.610	3.680	3.530	+2.27%	345.28K	aa.aa	02/09
Open Text	23.58	24.04	23.54	-1.09%	1.05M	aa.aa	02/09
Otter Tail	88.88	89.65	88.74	-0.79%	269.15K	aa.aa	02/09
Ohio Valley Banc	46.80	46.94	45.51	+3.65%	19.13K	aa.aa	02/09
Oak Valley Bancorp	34.34	34.96	33.91	+1.51%	28.98K	aa.aa	02/09
Tenax Therapeutics	1.8500	1.8500	1.7707	+2.78%	3.7M	aa.aa	02/09
Geospace	5.130	5.250	5.110	-1.16%	60.09K	aa.aa	02/09
Bank Ozk	49.32	49.73	48.35	+1.94%	1.24M	aa.aa	02/09
Pacific Biosciences	1.320	1.340	1.280	+3.13%	5.94M	aa.aa	02/09
Highpeak Energy Acquisition	8.140	8.440	7.840	+0.37%	361.59K	aa.aa	02/09
Universal Display	83.56	84.66	82.40	+1.40%	564.84K	aa.aa	02/09
Patrick	82.75	83.50	81.61	+1.78%	381.82K	aa.aa	02/09
Frp Holdings Ord	22.16	22.47	22.06	+0.41%	148.74K	aa.aa	02/09
Pathfinder Bancorp	15.65	15.85	15.60	+0.51%	14.35K	aa.aa	02/09
PC Connection	80.97	81.39	79.96	+1.12%	107.01K	aa.aa	02/09
Pacira	26.58	26.91	26.24	+0.42%	610.79K	aa.aa	02/09
Pure Cycle	11.15	11.29	11.11	+0.36%	59.37K	aa.aa	02/09
Pro-Dex	62.58	63.20	62.09	+1.92%	33.82K	aa.aa	02/09
PDF Solutions	42.05	42.42	41.10	+0.62%	370K	aa.aa	02/09
Peoples North Carolina	43.88	44.21	43.30	+1.57%	33.72K	aa.aa	02/09
Pegasystems	37.32	37.46	36.28	+1.74%	2.83M	aa.aa	02/09
Alto Ingredients	4.110	4.225	4.020	+2.24%	2.09M	aa.aa	02/09
Perion Network	9.40	9.56	9.37	-0.21%	992.51K	aa.aa	02/09
Perma-Fix Inc	18.030	18.250	17.700	+1.07%	176.47K	aa.aa	02/09
PetMed Express	1.865	1.880	1.840	+1.91%	28.82K	aa.aa	02/09
Preferred Bank	104.06	104.63	102.22	+2.28%	70.69K	aa.aa	02/09
Peapack-Gladstone	45.44	45.84	44.42	+1.91%	116.94K	aa.aa	02/09
Parke	34.00	34.32	33.13	+1.67%	47.37K	aa.aa	02/09
Park Ohio Holdings	44.69	45.02	43.94	+1.13%	95.44K	aa.aa	02/09
Photronics	27.87	28.10	27.30	+1.98%	1.21M	aa.aa	02/09
Plumas	62.36	62.55	60.85	+2.53%	49.83K	aa.aa	02/09
Children’s Place	2.63	2.79	2.54	+4.78%	375.07K	aa.aa	02/09
Preformed Line	390.41	394.46	384.13	+0.47%	67.61K	aa.aa	02/09
Plug Power	2.090	2.140	2.060	0.00%	40.55M	aa.aa	02/09
ePlus	87.27	88.73	87.00	+0.80%	153.72K	aa.aa	02/09
Plexus	239.29	242.32	235.33	+0.30%	184.51K	aa.aa	02/09
PTC	149.13	155.72	148.53	-2.41%	1.23M	aa.aa	02/09
Patriot National Bancorp	1.070	1.130	1.040	+0.94%	440.75K	aa.aa	02/09
PrimeEnergy	216.04	223.55	215.01	-0.83%	75.76K	aa.aa	02/09
Insulet	148.14	151.50	147.21	-0.16%	1.11M	aa.aa	02/09
Pool	182.99	186.49	180.73	+0.13%	613.41K	aa.aa	02/09
Power Integrations	50.30	50.61	48.67	+1.04%	1.18M	aa.aa	02/09
Powell Industries	170.51	174.13	168.89	-0.95%	558.48K	aa.aa	02/09
PRA Group Inc	18.75	18.83	18.27	+2.24%	246.79K	aa.aa	02/09
Alterity Therapeutics	4.5200	4.6100	4.5000	-0.66%	7.36K	aa.aa	02/09
Progress	43.33	45.80	43.23	-4.18%	868.13K	aa.aa	02/09
Provident	18.33	18.50	18.07	+0.11%	21.73K	aa.aa	02/09
CarpParts.Com	7.970	8.010	7.400	+6.55%	53.58K	aa.aa	02/09
Eyepoint Pharma	4.790	4.810	4.325	+4.59%	4.72M	aa.aa	02/09
PriceSmart	172.07	173.41	171.02	+0.01%	181.84K	aa.aa	02/09
Pluri Inc	1.420	1.520	1.380	-2.74%	37.73K	aa.aa	02/09
Filana Therapeutics,	0.86	0.90	0.82	0.00%	347.81K	aa.aa	02/09
PAM	12.59	13.13	12.50	-0.24%	22.25K	aa.aa	02/09
Pixelworks	7.090	7.207	6.880	+3.05%	32.35K	aa.aa	02/09
Papa John's	22.63	23.00	22.42	-0.35%	1.24M	aa.aa	02/09
Rave Restaurant	3.0900	3.1700	3.0900	0.00%	7.11K	aa.aa	02/09
QCR	101.41	101.80	97.01	+2.43%	109.54K	aa.aa	02/09
Quidel	13.95	14.28	13.67	+1.45%	834.46K	aa.aa	02/09
QuinStreet	19.21	19.38	18.69	+1.43%	718.79K	aa.aa	02/09
Leonardo DRS	37.02	38.08	36.86	-1.80%	894.74K	aa.aa	02/09
Freightcar	6.710	6.845	6.690	+0.30%	137.21K	aa.aa	02/09
Republic Bancorp	96.35	96.80	94.37	+1.73%	145.38K	aa.aa	02/09
SB Financial	28.19	29.15	28.19	+1.44%	23.96K	aa.aa	02/09
Upbound	18.80	19.05	18.53	+2.06%	700.79K	aa.aa	02/09
Rocky Brands	44.34	45.38	43.81	-0.56%	38.98K	aa.aa	02/09
RCM Technologies	41.530	42.510	41.015	-0.93%	87K	aa.aa	02/09
Recon Technology	1.5400	1.5587	1.4300	+4.05%	203.76K	aa.aa	02/09
Radcom	9.97	10.16	9.82	-0.40%	166.29K	aa.aa	02/09
Reading Int	2.160	2.210	2.070	+4.85%	91.19K	aa.aa	02/09
Reading Int B	14.87	18.10	14.24	-15.99%	49.46K	aa.aa	02/09
RadNet	75.70	76.97	75.31	+0.24%	712.85K	aa.aa	02/09
Resources Connection	4.46	4.51	4.14	+7.73%	382.96K	aa.aa	02/09
Research Frontiers	0.402	0.459	0.402	-9.46%	102.57K	aa.aa	02/09
Richardson Electronics	16.990	17.130	16.522	+1.80%	123.27K	aa.aa	02/09
RF Industries	10.060	10.170	9.840	0.00%	251.34K	aa.aa	02/09
RGC Resources	21.67	22.07	21.57	+0.46%	20.46K	aa.aa	02/09
Repligen	172.94	176.87	168.58	+1.72%	959.33K	aa.aa	02/09
RCI Hospitality	29.44	29.99	28.72	+1.41%	49.02K	aa.aa	02/09
Rigel	49.420	49.700	47.730	+4.04%	184.7K	aa.aa	02/09
Rocky Mountain Chocolate	1.020	1.070	1.010	-3.77%	34.17K	aa.aa	02/09
Rockwell Medical	8.0700	8.1600	7.9600	+0.31%	15.06K	aa.aa	02/09
Creative Realities	2.640	2.950	2.615	-7.69%	50.4K	aa.aa	02/09
Gibraltar Industries	44.24	45.05	42.22	+3.22%	424.36K	aa.aa	02/09
Urban One Inc	4.770	5.000	4.770	-2.91%	4.35K	aa.aa	02/09
Urban One D	4.160	4.350	4.160	-0.95%	2.45K	aa.aa	02/09
Red Robin Gourmet Burgers	8.46	8.81	8.34	0.00%	445.9K	aa.aa	02/09
Rush A	49.33	49.81	48.46	+1.19%	698.68K	aa.aa	02/09
Rush B	49.26	50.55	48.78	-0.40%	115.42K	aa.aa	02/09
Riverview	5.190	5.230	5.150	+0.78%	23.32K	aa.aa	02/09
Safety Insurance	103.12	103.26	103.12	-0.04%	140.82K	aa.aa	02/09
Saia	332.04	338.26	324.58	+0.13%	256.16K	aa.aa	02/09
Sanmina	187.67	190.49	182.47	+0.20%	504.7K	aa.aa	02/09
EchoStar	86.69	87.72	85.74	+0.76%	2.14M	aa.aa	02/09
Seacoast Banking Florida	34.14	34.21	33.24	+3.33%	896.65K	aa.aa	02/09
Sinclair	13.75	14.32	13.66	-0.79%	527.62K	aa.aa	02/09
Star Bulk Carriers	31.82	31.88	31.21	+2.48%	1.72M	aa.aa	02/09
Scholastic	38.39	39.13	38.23	-0.13%	217.56K	aa.aa	02/09
Socket Mobile	0.610	0.615	0.590	+1.33%	82.61K	aa.aa	02/09
Comscore	5.060	5.270	5.030	-1.17%	44.44K	aa.aa	02/09
ScanSource	56.64	57.21	55.52	+0.71%	321.05K	aa.aa	02/09
Shoe Carnival	13.49	13.54	13.02	+5.06%	1.35M	aa.aa	02/09
Origin Agritech	1.020	1.020	0.987	+2.00%	21.21K	aa.aa	02/09
SEI	109.12	110.50	108.10	-0.38%	668.26K	aa.aa	02/09
Seneca Foods A	207.30	209.06	204.12	+1.60%	90.65K	aa.aa	02/09
Seneca Foods B	207.26	207.26	206.48	+0.79%	741	aa.aa	02/09
Simmons First National	22.67	22.81	22.34	+1.98%	953.89K	aa.aa	02/09
Southern First Bancshares	62.57	62.67	60.76	+2.93%	85.05K	aa.aa	02/09
Superior Uniform	12.42	12.70	12.20	+1.89%	58.59K	aa.aa	02/09
TROOPS	2.145	2.370	2.105	-8.33%	429.85K	aa.aa	02/09
Shore Bancshares	23.11	23.22	22.73	+1.58%	139.56K	aa.aa	02/09
Shenandoah	12.63	12.66	12.33	+3.52%	420.86K	aa.aa	02/09
Seanergy Maritime	18.6000	18.7400	18.2450	+3.28%	396.95K	aa.aa	02/09
Steven Madden	41.99	42.41	41.58	+1.33%	1.21M	aa.aa	02/09
Siebert	2.460	2.630	2.440	-1.60%	182.56K	aa.aa	02/09
SIGA Tech	3.210	3.260	3.180	-0.93%	663.25K	aa.aa	02/09
Selective	92.23	92.80	91.12	+1.12%	376.34K	aa.aa	02/09
Silicom	39.51	42.00	39.08	-1.37%	241K	aa.aa	02/09
Silicon Motion	242.51	242.87	233.00	+2.17%	603.52K	aa.aa	02/09
Singularity Future Tech	1.500	1.500	1.380	+8.70%	176.03K	aa.aa	02/09
SkyWest	94.96	95.86	94.31	+1.74%	279.53K	aa.aa	02/09
Silicon Labs	220.23	220.46	219.00	+0.51%	610.49K	aa.aa	02/09
Simulations Plus	18.43	18.45	18.41	+0.05%	257.09K	aa.aa	02/09
Southern Missouri	73.01	73.64	72.23	+0.52%	141.13K	aa.aa	02/09
Super Micro Computer	37.00	37.88	35.63	+0.79%	33.26M	aa.aa	02/09
Smith Micro Software	2.850	3.020	2.810	+0.35%	15.42K	aa.aa	02/09
Semtech	133.85	134.68	128.17	+1.19%	1.73M	aa.aa	02/09
Security National Financial	8.820	8.900	8.760	+1.15%	30.07K	aa.aa	02/09
Madrigal Pharma	546.93	551.45	537.10	+1.53%	202.82K	aa.aa	02/09
Primis Financial	16.00	16.13	15.57	+2.37%	160.73K	aa.aa	02/09
Dominari Holdings	2.1900	2.2800	2.1700	-1.79%	123.98K	aa.aa	02/09
Vulcan Infra Pwr	1.810	1.850	1.670	+6.47%	221.42K	aa.aa	02/09
SPS Commerce	82.82	84.12	82.19	-0.13%	559.16K	aa.aa	02/09
Future Fintech	1.750	1.840	1.555	-3.85%	295.67K	aa.aa	02/09
1st Source	86.07	86.58	84.04	+1.38%	125.12K	aa.aa	02/09
Summit State Bank	12.65	12.81	12.65	-1.63%	15.31K	aa.aa	02/09
SS&Cs	82.55	84.00	81.91	+0.78%	1.98M	aa.aa	02/09
Stratasys Ltd	7.57	7.68	7.51	-0.13%	451.55K	aa.aa	02/09
STAAR Surgical	23.11	23.85	23.04	-1.74%	472.78K	aa.aa	02/09
S&T Bancorp	49.88	50.19	49.22	+1.38%	292.07K	aa.aa	02/09
Microbot Medical	1.460	1.520	1.460	-0.68%	539.8K	aa.aa	02/09
Strategic Education	82.17	84.06	81.96	-1.38%	271.32K	aa.aa	02/09
Sterling Construction	457.60	458.11	444.52	+0.33%	472.02K	aa.aa	02/09
Strattec	73.07	74.00	69.28	+5.62%	161.09K	aa.aa	02/09
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	12.78	12.99	12.70	+0.08%	453.52K	aa.aa	02/09
Stock Yards Bancorp	79.46	80.22	78.35	+1.39%	141.24K	aa.aa	02/09
Synaptics	95.99	97.31	94.25	+0.86%	751.46K	aa.aa	02/09
Ascent Industries	15.31	15.63	15.07	+1.39%	30.48K	aa.aa	02/09
Sypris	1.860	1.990	1.810	+1.09%	51.6K	aa.aa	02/09
TransAct	5.190	5.250	5.050	+1.76%	8.3K	aa.aa	02/09
Tat Techno	37.030	37.800	36.880	+0.76%	119.73K	aa.aa	02/09
Medallion	11.940	12.075	11.850	+0.76%	52.75K	aa.aa	02/09
Taylor Devices	59.21	60.20	58.28	-1.30%	75.77K	aa.aa	02/09
The Bancorp	66.45	66.56	64.70	+3.26%	242.89K	aa.aa	02/09
Texas Capital	96.68	97.85	95.68	+1.06%	520.45K	aa.aa	02/09
TriCo	53.83	54.28	53.02	+2.14%	205.78K	aa.aa	02/09
Bio-Techne	72.30	72.38	72.20	+0.17%	1.66M	aa.aa	02/09
TFS Financial	17.47	17.63	17.25	+0.52%	623.31K	aa.aa	02/09
First Financial Indiana	78.77	79.53	77.36	+1.69%	127.61K	aa.aa	02/09
Innoviva	21.35	21.48	21.22	+1.28%	600.6K	aa.aa	02/09
Titan Machinery	23.39	23.60	20.58	+13.88%	687.53K	aa.aa	02/09
Tandy Leather	2.620	2.640	2.590	-1.13%	10.18K	aa.aa	02/09
Towne Bank	37.27	37.44	36.54	+2.17%	475K	aa.aa	02/09
Lendingtree	27.82	27.93	27.07	+1.64%	412.23K	aa.aa	02/09
Gyre Therapeutics	6.3600	6.6700	6.3372	-1.70%	58.07K	aa.aa	02/09
Trinity	9.600	9.850	9.450	-1.23%	12.07K	aa.aa	02/09
Torm A	33.850	33.900	32.860	+1.93%	940.63K	aa.aa	02/09
Trustmark	45.82	46.16	45.19	+1.42%	440.78K	aa.aa	02/09
Transcat	85.56	86.93	84.60	+0.80%	88.91K	aa.aa	02/09
TriMas	39.19	39.92	39.06	+0.72%	264.35K	aa.aa	02/09
TrustCo Bank NY	57.28	57.68	56.14	+2.01%	163.04K	aa.aa	02/09
Timberland	45.66	46.30	45.22	+1.42%	37.66K	aa.aa	02/09
Tower	206.81	209.26	199.34	+3.89%	1.21M	aa.aa	02/09
Adeia	24.98	25.01	24.45	+2.50%	681.26K	aa.aa	02/09
TTEC	1.34	1.37	1.32	0.00%	169.5K	aa.aa	02/09
Tetra Tech	35.91	36.08	35.44	+0.48%	2.13M	aa.aa	02/09
TechTarget	3.81	3.83	3.71	+1.06%	386.99K	aa.aa	02/09
TTM	115.60	115.75	111.41	+0.23%	1.31M	aa.aa	02/09
Twin Disc	22.84	22.91	22.27	+1.87%	87.44K	aa.aa	02/09
Texas Roadhouse	190.88	194.19	190.87	-0.36%	784.05K	aa.aa	02/09
Universal Logistics	18.13	18.91	18.13	-1.52%	34.45K	aa.aa	02/09
United Bancorp	15.58	15.59	15.55	-0.83%	1.2K	aa.aa	02/09
United Bankshares	47.30	47.67	46.62	+1.72%	1.03M	aa.aa	02/09
Ultra Cleans	66.07	66.90	63.67	+1.47%	882.01K	aa.aa	02/09
Universal Electronics	4.54	4.78	4.54	-1.52%	102.94K	aa.aa	02/09
Lesaka Tech	4.360	4.520	4.320	-2.46%	67.15K	aa.aa	02/09
United Fire	54.85	55.45	54.55	+1.29%	155.34K	aa.aa	02/09
Ufp Industries	82.91	83.66	82.11	+0.53%	323.15K	aa.aa	02/09
UFP	292.44	297.99	290.02	-0.55%	120.15K	aa.aa	02/09
United-Guardian	7.07	7.30	7.06	-0.84%	7.85K	aa.aa	02/09
Ultralife	6.190	6.370	6.180	+0.16%	45.03K	aa.aa	02/09
UMB Financial	141.91	142.71	138.53	+2.87%	671.07K	aa.aa	02/09
Union	23.77	24.00	23.55	+0.04%	7.11K	aa.aa	02/09
Unity	58.79	59.40	57.93	+1.71%	51.52K	aa.aa	02/09
First US Bancshares	16.45	16.61	16.40	+0.30%	2.66K	aa.aa	02/09
US Energy	1.550	1.565	1.440	+2.65%	1.03M	aa.aa	02/09
United States Lime&Minerals	115.47	116.91	114.81	+0.37%	130.92K	aa.aa	02/09
Spok Holdings	10.56	10.63	10.51	0.00%	91.56K	aa.aa	02/09
Utah Medical	71.64	72.50	71.63	-0.17%	31.09K	aa.aa	02/09
Univest	41.63	42.10	41.33	+1.29%	224.02K	aa.aa	02/09
Value Line	38.09	39.60	38.09	-1.60%	3.04K	aa.aa	02/09
Onespan	16.17	16.22	15.86	+1.83%	326.49K	aa.aa	02/09
Veeco	43.02	43.75	41.18	+2.31%	867.39K	aa.aa	02/09
Vicor	181.59	182.26	172.56	+3.18%	1.01M	aa.aa	02/09
Virco	6.010	6.040	5.985	-0.83%	25.05K	aa.aa	02/09
Village Super Market	42.89	43.48	42.82	-0.21%	51.12K	aa.aa	02/09
Vanda	5.53	5.64	5.38	+2.03%	621.1K	aa.aa	02/09
VNET DRC	6.070	6.220	6.010	-2.41%	3.69M	aa.aa	02/09
Cimpress NV	90.78	91.33	87.76	+3.12%	139.96K	aa.aa	02/09
Vera Bradley	3.18	3.27	3.15	-0.31%	64.59K	aa.aa	02/09
ViaSat	69.92	70.55	65.47	+5.49%	2.12M	aa.aa	02/09
Cognyte Software	8.42	8.47	8.26	-0.24%	707.68K	aa.aa	02/09
VSE Corporation	196.57	202.80	195.73	-0.85%	340.43K	aa.aa	02/09
Assembly Biosciences	36.720	37.010	34.860	+4.38%	267.54K	aa.aa	02/09
Westamerica Bancorporation	58.92	59.16	58.28	+1.29%	112.54K	aa.aa	02/09
Washington Trust	39.46	39.60	38.47	+2.33%	132.86K	aa.aa	02/09
WD-40	212.08	215.81	211.85	-0.27%	111.13K	aa.aa	02/09
Werner	37.88	38.49	37.41	+0.11%	577.47K	aa.aa	02/09
Westrock Coffee	7.840	7.955	7.730	+1.82%	212.77K	aa.aa	02/09
Weyco	44.82	45.68	44.74	+1.31%	36.06K	aa.aa	02/09
Western New England	13.730	14.020	13.300	+1.40%	71.03K	aa.aa	02/09
WaFd Inc	35.94	36.32	35.51	+1.58%	473.51K	aa.aa	02/09
Winmark	319.52	329.47	319.28	-2.00%	81.13K	aa.aa	02/09
Willdan	87.56	89.33	85.91	+0.25%	190.17K	aa.aa	02/09
Willis Lease	54.90	55.61	54.23	+1.63%	297.07K	aa.aa	02/09
FabricAI,	2.540	2.620	2.430	+3.67%	106.08K	aa.aa	02/09
World Acceptance	190.57	190.69	181.96	+5.69%	57.45K	aa.aa	02/09
WesBanco	40.46	40.65	39.54	+2.48%	867.49K	aa.aa	02/09
Waterstone	21.23	21.36	20.83	+1.87%	86.38K	aa.aa	02/09
WSFS	78.61	78.74	76.77	+2.50%	330.3K	aa.aa	02/09
Climb Global Solutions	27.41	28.16	27.12	-2.07%	156.43K	aa.aa	02/09
West Bancorporation	28.67	28.78	27.98	+2.10%	78.7K	aa.aa	02/09
Wintrust	152.22	153.59	149.49	+2.34%	380.37K	aa.aa	02/09
Willamette Valley Vineyards	2.230	2.340	2.160	-3.88%	12.04K	aa.aa	02/09
Woodward	335.52	339.54	332.24	-0.31%	521.38K	aa.aa	02/09
XORTX Therapeutics	2.4800	2.4800	2.1100	+14.81%	5.82K	aa.aa	02/09
The York Water	34.08	34.31	33.77	-0.15%	107.91K	aa.aa	02/09
Zillow C	34.58	34.99	33.47	+3.38%	2.65M	aa.aa	02/09
Zebra	351.11	354.33	341.97	+2.16%	517.3K	aa.aa	02/09
Alaunos Therapeutics	1.670	1.695	1.590	+0.60%	8.5K	aa.aa	02/09
Zumiez	18.16	18.50	17.91	+1.91%	198.41K	aa.aa	02/09
Peoples Bancorp	39.50	39.95	39.17	+1.05%	449.51K	aa.aa	02/09
T-Mobile US	187.30	188.07	182.43	+2.82%	6.03M	aa.aa	02/09
Old National Bancorp	25.65	25.90	25.25	+1.87%	4.55M	aa.aa	02/09
Diamondrock Hospitality	12.290	12.360	12.055	+2.42%	2.96M	aa.aa	02/09
Service Properties	7.66	7.84	7.63	-0.13%	1.11M	aa.aa	02/09
Cooper	69.73	71.07	69.28	+0.65%	1.58M	aa.aa	02/09
Regency Centers	75.81	76.44	75.52	-0.33%	1.03M	aa.aa	02/09
Pilgrims Pride	31.12	31.97	31.01	+0.10%	1.07M	aa.aa	02/09
Domino’s Pizza Inc	346.68	350.86	338.72	+1.85%	692.38K	aa.aa	02/09
NorthWestern	70.19	70.83	69.22	+0.40%	479.02K	aa.aa	02/09
MaxLinear	60.10	60.32	56.53	+4.36%	2.01M	aa.aa	02/09
Quantum	22.780	24.420	22.270	-5.75%	917.34K	aa.aa	02/09
Collective Mining	16.28	16.31	15.15	+7.89%	117.68K	aa.aa	02/09
Regis	28.590	29.850	28.590	-0.69%	13.06K	aa.aa	02/09
Avnet	89.99	91.00	88.34	+0.67%	1.03M	aa.aa	02/09
Culp	3.270	3.358	3.250	-0.91%	35.81K	aa.aa	02/09
CAE Inc.	23.72	23.93	23.56	+0.68%	1.03M	aa.aa	02/09
Sanofi ADR	44.47	45.22	44.43	+0.23%	2.17M	aa.aa	02/09
Logitech	99.14	99.77	96.72	+1.09%	866.24K	aa.aa	02/09
LM Ericsson B ADR	10.04	10.06	9.92	-0.20%	7.07M	aa.aa	02/09
Beachbody	5.8300	5.9400	5.6900	+2.46%	24.13K	aa.aa	02/09
Vodafone Group ADR	16.07	16.18	15.89	+0.12%	2.6M	aa.aa	02/09
New Mountain Finance	7.45	7.53	7.44	-0.40%	361.23K	aa.aa	02/09
Sabra	20.86	21.03	20.60	-0.38%	2.43M	aa.aa	02/09
Saga Communications	9.01	9.27	8.78	+3.92%	39.8K	aa.aa	02/09
Altimmune	3.28	3.34	3.10	+6.15%	7.47M	aa.aa	02/09
Lisata Therapeutics	1.5700	1.6400	1.4500	0.00%	113.61K	aa.aa	02/09
Meta Platforms	592.85	600.38	577.00	+2.47%	16.55M	aa.aa	02/09
Lee Enterprises	8.02	8.16	7.84	+2.69%	34.63K	aa.aa	02/09
VEON	65.7700	65.9700	62.0000	+5.54%	167.01K	aa.aa	02/09
Valley National	13.81	13.93	13.46	+3.21%	7.02M	aa.aa	02/09
Evergy	80.77	81.69	80.44	-0.92%	2.36M	aa.aa	02/09
Willis Towers Watson	337.73	340.46	334.15	+0.97%	270.11K	aa.aa	02/09
Savara	5.4600	5.5600	5.3650	+2.06%	1.22M	aa.aa	02/09
Apyx Medical	3.080	3.110	3.050	+0.98%	25.96K	aa.aa	02/09
CorMedix	8.610	8.620	8.330	+2.74%	1.1M	aa.aa	02/09
Palisade Bio	1.990	2.005	1.950	+1.53%	731.45K	aa.aa	02/09
Crexendo	5.930	6.000	5.840	+0.34%	440K	aa.aa	02/09
Full House Resorts Inc	1.980	2.150	1.980	-4.35%	124.15K	aa.aa	02/09
Taoweave	1.365	1.418	1.310	0.00%	13.64K	aa.aa	02/09
Ibio	1.3100	1.3350	1.2600	+3.97%	311.03K	aa.aa	02/09
Intellicheck Mobilisa	2.680	2.765	2.660	-1.47%	313.57K	aa.aa	02/09
Inovio	1.3600	1.4200	1.2900	+2.26%	4.43M	aa.aa	02/09
Ernexa Therapeutics	4.540	4.804	4.400	+4.37%	23.3K	aa.aa	02/09
Orion Energy	21.780	22.960	21.500	-1.98%	64.46K	aa.aa	02/09
Creative Media Community Trust	3.590	3.700	3.590	-1.10%	7.17K	aa.aa	02/09
Tucows Inc.	10.65	11.09	10.39	+1.24%	104.81K	aa.aa	02/09
Xwell	0.9659	0.9733	0.9501	+1.67%	13.68K	aa.aa	02/09
Bank of the James	27.00	27.37	26.65	+1.31%	52.6K	aa.aa	02/09
ClearSign Tech	4.250	4.445	4.100	+2.41%	10.71K	aa.aa	02/09
Caesarstone	3.00	3.07	2.95	-1.96%	44.92K	aa.aa	02/09
Caesars	29.69	29.73	29.66	+0.07%	2.66M	aa.aa	02/09
DLH Holdings	4.32	4.45	4.32	+0.23%	5.95K	aa.aa	02/09
Enphase	35.52	36.10	34.45	-0.06%	5.25M	aa.aa	02/09
Five Below	243.08	246.55	237.82	-0.82%	1.87M	aa.aa	02/09
FS Bancorp	43.11	43.59	42.72	+1.60%	25.21K	aa.aa	02/09
Galectin	4.480	4.530	4.190	+7.43%	460.69K	aa.aa	02/09
Mechanics Bancorp	15.75	15.87	15.52	+1.48%	505.88K	aa.aa	02/09
LeMaitre Vascular	81.72	82.95	80.97	+0.79%	248.18K	aa.aa	02/09
Lite Strategy	1.040	1.055	0.980	+4.63%	71.06K	aa.aa	02/09
MACOM Tech	257.56	264.90	255.53	-1.70%	809.6K	aa.aa	02/09
Neonode	0.862	0.879	0.860	-0.23%	39.23K	aa.aa	02/09
Turtle Beach	12.47	12.66	11.98	+3.49%	336.19K	aa.aa	02/09
Immutep ADR	0.383	0.385	0.371	+3.23%	118.5K	aa.aa	02/09
Nuwellis	0.739	0.771	0.722	-2.38%	224.84K	aa.aa	02/09
Supernus	44.03	45.05	43.67	+0.66%	445.94K	aa.aa	02/09
Cardiff Oncology	1.060	1.090	1.010	+2.91%	701.87K	aa.aa	02/09
Verastem	8.020	8.095	7.680	+5.39%	5.26M	aa.aa	02/09
Arbutus Biopharma	5.100	5.190	5.090	+0.20%	2.98M	aa.aa	02/09
Bloomin Brands	9.93	10.09	9.80	+1.95%	2.2M	aa.aa	02/09
Ferrovial	57.840	58.030	57.560	+0.24%	757K	aa.aa	02/09
Opko Health	1.690	1.715	1.540	+11.18%	7.14M	aa.aa	02/09
Workday	200.87	205.70	197.38	+1.26%	2.78M	aa.aa	02/09
Grupo Financiero Galicia ADR	45.010	45.140	43.975	+1.63%	793.53K	aa.aa	02/09
Mondelez	62.45	63.03	61.29	+1.36%	6.05M	aa.aa	02/09
United Therapeutics	492.02	510.05	477.01	-4.03%	1.4M	aa.aa	02/09
Skyworks	71.67	73.26	66.39	+6.32%	7.52M	aa.aa	02/09
Tractor Supply	34.86	35.56	34.59	+0.43%	8.05M	aa.aa	02/09
Lululemon Athletica	120.07	122.21	118.55	+1.75%	3.94M	aa.aa	02/09
Icon Energy Corp	0.960	0.980	0.941	-2.24%	14.82K	aa.aa	02/09
Westport Fuel	1.850	1.875	1.820	0.00%	61.39K	aa.aa	02/09
Regeneron Pharma	852.03	854.49	825.77	+3.42%	749.45K	aa.aa	02/09
Fossil	5.0400	5.1550	4.8900	+3.28%	474.06K	aa.aa	02/09
ANI Pharma	73.06	73.44	72.41	+1.59%	287.61K	aa.aa	02/09
Carlyle Group	47.14	47.74	46.22	+1.29%	3.15M	aa.aa	02/09
Tripadvisor	9.61	9.73	9.42	+1.59%	3.06M	aa.aa	02/09
Amarin	13.700	14.020	13.680	-1.05%	45.61K	aa.aa	02/09
Angi Inc	4.960	5.090	4.640	+6.32%	1.21M	aa.aa	02/09
The Wendy’s Co	8.24	8.43	8.18	-0.36%	5.2M	aa.aa	02/09
Exelixis	58.53	59.11	56.70	+2.88%	2.85M	aa.aa	02/09
Groupon	18.83	19.23	18.53	+2.00%	782.52K	aa.aa	02/09
Opus Genetics	4.450	4.520	3.860	+16.19%	5M	aa.aa	02/09
Lincoln Electrics	272.59	275.23	266.71	+1.46%	569.27K	aa.aa	02/09
SBA Communications	186.42	189.32	184.08	-1.27%	805.52K	aa.aa	02/09
Elbit Systems	709.20	724.50	706.19	+0.07%	70.06K	aa.aa	02/09
Visteon	101.72	103.00	100.23	+0.95%	302.12K	aa.aa	02/09
LKQ	24.73	25.27	24.64	+0.08%	2.12M	aa.aa	02/09
Bruker	59.02	59.25	56.03	+5.34%	1.9M	aa.aa	02/09
Travelzoo	6.23	6.46	6.23	-0.80%	30.14K	aa.aa	02/09
Alliant Energy	67.74	68.12	67.22	-0.27%	2.29M	aa.aa	02/09
Amdocs	62.46	63.40	62.25	-0.22%	830.7K	aa.aa	02/09
Avis	137.84	141.78	137.17	-2.03%	248.99K	aa.aa	02/09
Diversified Healthcare	7.650	7.800	7.550	+0.26%	1.19M	aa.aa	02/09
Chord Energy	149.58	151.28	148.94	-0.55%	503.85K	aa.aa	02/09
Plains All American Pipeline	25.72	25.97	25.44	-0.54%	2.87M	aa.aa	02/09
ASML ADR	1,682.30	1,688.66	1,650.20	+1.03%	873.74K	aa.aa	02/09
Arch Capital	98.21	100.00	97.87	-0.41%	3.98M	aa.aa	02/09
AMC Networks	12.65	12.87	12.49	+2.35%	574.71K	aa.aa	02/09
Altisource Portfolio Solutions	5.610	5.782	5.610	-0.53%	8.05K	aa.aa	02/09
Popular	170.57	170.98	167.95	+2.00%	747.36K	aa.aa	02/09
Century Aluminum	47.28	48.17	46.92	+1.07%	1.49M	aa.aa	02/09
Copart	32.16	32.49	31.89	-0.95%	6.51M	aa.aa	02/09
CommVault	131.56	132.42	125.90	+1.83%	611.11K	aa.aa	02/09
Melco Resorts & Entertainment	5.18	5.24	5.05	+2.17%	1.42M	aa.aa	02/09
Old Dominion Freight Line	187.61	189.30	183.50	+0.32%	2.19M	aa.aa	02/09
PENN Entertainment	16.89	17.18	16.46	+2.99%	2.34M	aa.aa	02/09
Synopsys	415.97	418.73	410.52	+0.28%	1.27M	aa.aa	02/09
Trimble	59.11	59.38	57.91	+0.29%	3.28M	aa.aa	02/09
Ulta Beauty	551.74	559.76	545.01	+1.11%	597.25K	aa.aa	02/09
Verisk	188.16	193.33	187.44	-3.18%	1.01M	aa.aa	02/09
Prothena	9.69	9.75	9.37	+0.83%	341.06K	aa.aa	02/09
Grace Therapeutics,	2.1400	2.1900	2.0969	+1.90%	48.98K	aa.aa	02/09
Ambarella	67.14	68.49	66.19	-1.02%	1.3M	aa.aa	02/09
Atossa Therapeutics	2.4600	2.5100	2.3900	+1.65%	44.77K	aa.aa	02/09
Chemung	83.90	84.74	79.95	+5.02%	104.56K	aa.aa	02/09
ConnectOne	31.73	31.89	30.99	+2.89%	388.84K	aa.aa	02/09
Diamondback	203.42	204.85	200.71	+0.13%	1.59M	aa.aa	02/09
Harrow Health	39.050	39.260	36.970	+5.63%	470.45K	aa.aa	02/09
First Internet	28.46	28.76	27.52	+3.49%	45.36K	aa.aa	02/09
Gladstone Land	9.70	9.73	9.51	+1.46%	1.24M	aa.aa	02/09
Lifevantage	6.130	6.370	6.110	-1.61%	50.59K	aa.aa	02/09
NeoGenomics	17.40	18.18	17.26	-0.29%	1.79M	aa.aa	02/09
Qualys	170.83	181.16	166.37	-3.49%	967.31K	aa.aa	02/09
Redhill ADR	0.741	0.882	0.721	-14.83%	1.44M	aa.aa	02/09
Sound Financial	47.10	47.75	46.80	-0.32%	6.8K	aa.aa	02/09
American Coastal Insurance	9.400	9.570	9.385	+0.43%	210.89K	aa.aa	02/09
Wheeler REIT	0.5254	0.5499	0.4800	-9.30%	2.76M	aa.aa	02/09
JOYY Inc	74.56	75.16	73.31	+0.70%	315.56K	aa.aa	02/09
GT Biopharma	0.283	0.290	0.280	-2.08%	246.32K	aa.aa	02/09
Arcturus Therapeutics Holdings Inc	16.74	17.75	15.45	+3.14%	2.02M	aa.aa	02/09
JX Luxventure	8.500	8.880	8.270	-1.05%	13.23K	aa.aa	02/09
Thryv Holdings Inc	1.88	1.88	1.76	+4.44%	869.07K	aa.aa	02/09
Enanta	14.09	14.19	13.48	+4.29%	251.78K	aa.aa	02/09
Professional Diversity	0.1206	0.1385	0.1115	-2.74%	9.35M	aa.aa	02/09
Kamada	8.400	8.435	8.190	+0.24%	208.09K	aa.aa	02/09
MiMedx	4.55	4.71	4.52	+0.66%	1.04M	aa.aa	02/09
Digital Turbine	9.780	10.050	9.750	-2.20%	2.32M	aa.aa	02/09
NRC Health	20.01	20.65	19.93	-2.10%	114.05K	aa.aa	02/09
Oramed	5.070	5.150	4.850	+4.54%	188.61K	aa.aa	02/09
Tempest Therapeutics	1.1000	1.1200	1.0500	+4.76%	127.7K	aa.aa	02/09
Power Solutions	35.69	36.49	35.19	+0.73%	281.54K	aa.aa	02/09
TG	56.90	57.87	54.70	+1.44%	2.36M	aa.aa	02/09
Precigen	7.010	7.140	6.815	+2.19%	2.64M	aa.aa	02/09
Puma Biotech	9.690	9.735	9.280	+3.64%	411.94K	aa.aa	02/09
Palo Alto Networks	328.48	350.67	321.39	-9.28%	13.21M	aa.aa	02/09
VivoSim Labs	0.280	0.282	0.271	+0.36%	386.56K	aa.aa	02/09
Supercom	10.2500	10.3150	10.1550	-0.19%	41.28K	aa.aa	02/09
Agios Pharm	34.13	34.93	33.53	-0.23%	771.68K	aa.aa	02/09
Applied Opt	103.130	104.740	100.800	-0.25%	4.09M	aa.aa	02/09
Axogen Inc	48.30	51.50	47.83	-3.17%	789.91K	aa.aa	02/09
CDW Corp	148.67	153.76	148.53	-1.08%	1.44M	aa.aa	02/09
Lindblad Expeditions	25.39	26.08	24.98	-0.82%	1.26M	aa.aa	02/09
Fate Therapeutics	2.450	2.505	2.380	+0.82%	1.22M	aa.aa	02/09
Fox Factory	20.41	20.65	20.09	+1.85%	273.34K	aa.aa	02/09
Gogo Inc	2.53	2.62	2.51	-0.78%	2.31M	aa.aa	02/09
Noodles & Co	14.040	14.720	13.800	+1.89%	36.2K	aa.aa	02/09
Traws Pharma	0.570	0.607	0.570	-3.39%	28.22K	aa.aa	02/09
PTC Therapeutics	71.79	72.68	69.83	+1.74%	902.58K	aa.aa	02/09
Sprouts Farmers	78.76	79.97	76.12	-2.54%	2.69M	aa.aa	02/09
Tiptree	18.400	18.610	18.330	+0.44%	142.84K	aa.aa	02/09
XTL Biopharma	2.660	2.690	2.320	+14.66%	33.32K	aa.aa	02/09
Pioneer Pow	2.890	2.905	2.850	+1.05%	23.42K	aa.aa	02/09
Silvercrest Asset Management Group	9.98	10.21	9.96	-1.87%	57.96K	aa.aa	02/09
Tonix Pharma	13.3800	14.0150	13.3700	-4.29%	421.42K	aa.aa	02/09
Gaming & Leisure Properties	42.34	42.50	41.41	+1.29%	4.18M	aa.aa	02/09
MacroGenics Inc	4.32	4.37	4.05	+6.93%	581.7K	aa.aa	02/09
Karyopharm	1.790	1.940	1.725	-3.24%	1.3M	aa.aa	02/09
Wix.Com Ltd	86.69	91.63	86.34	-1.91%	2.84M	aa.aa	02/09
LGI Homes	53.45	55.09	53.16	-0.54%	512.02K	aa.aa	02/09
NMI Holdings	44.57	44.98	44.42	+0.68%	543.46K	aa.aa	02/09
American Airlines	13.11	13.36	13.05	+1.24%	53.01M	aa.aa	02/09
Science Applications	127.18	127.85	122.70	+0.32%	556.23K	aa.aa	02/09
Vince	6.240	6.608	6.205	-4.00%	91.7K	aa.aa	02/09
Criteo Sa	18.30	18.34	17.38	+5.11%	257.15K	aa.aa	02/09
Ideal Power Inc	4.89	4.93	4.72	+3.16%	85.3K	aa.aa	02/09
Tandem Diabetes Care	20.56	21.74	20.54	-3.38%	1.14M	aa.aa	02/09
Vistance Networks	6.4700	6.5600	6.2000	+4.02%	10.14M	aa.aa	02/09
First Bank	17.93	18.07	17.66	+1.30%	119.64K	aa.aa	02/09
Veracyte Inc	44.88	45.65	43.48	+3.34%	1.37M	aa.aa	02/09
Xencor Inc	26.90	28.98	26.04	-3.62%	1.02M	aa.aa	02/09
Edesa Biotech	4.7600	5.0532	4.7600	-0.42%	29.81K	aa.aa	02/09
Nextplat	9.260	9.944	9.220	-3.94%	47.57K	aa.aa	02/09
Atlas Lithium	3.2200	3.2700	3.1300	+2.88%	108.13K	aa.aa	02/09
Workhorse Grp	3.2600	3.8495	3.2600	-8.43%	116.94K	aa.aa	02/09
Paysign	12.530	12.660	12.220	+1.09%	505.94K	aa.aa	02/09
Aethlon Medical Inc	1.820	1.888	1.710	-1.09%	234.49K	aa.aa	02/09
Beam Global	1.40	1.42	1.36	+0.72%	274.31K	aa.aa	02/09
B. Riley Financial	6.97	6.99	6.68	+3.26%	403.41K	aa.aa	02/09
Intelligent Protection Management	1.8300	1.9100	1.8113	-1.61%	11.33K	aa.aa	02/09
Cemtrex	2.5200	2.5700	2.5000	-0.59%	19.87K	aa.aa	02/09
Nephros	4.215	4.305	4.000	+2.80%	15.38K	aa.aa	02/09
Cryoport Inc	15.78	16.16	15.56	+1.48%	420.14K	aa.aa	02/09
Cocrystal Pharma	1.1600	1.1700	1.1100	+3.57%	56.68K	aa.aa	02/09
SANUWAVE	4.4500	4.7300	4.4100	-3.26%	41.29K	aa.aa	02/09
TuHURA Biosciences	2.0900	2.0900	2.0050	+2.96%	139.14K	aa.aa	02/09
Clearpoint Neuro	14.31	15.98	14.27	-3.96%	803.84K	aa.aa	02/09
Xenetic Biosciences	4.250	4.432	4.080	+0.47%	24.89K	aa.aa	02/09
DarioHealth	7.300	7.620	7.080	+3.99%	79.79K	aa.aa	02/09
Soligenix Inc	0.3817	0.3895	0.3721	+1.52%	93.56K	aa.aa	02/09
Vuzix Corp Cmn Stk	2.440	2.460	2.370	+0.83%	688.43K	aa.aa	02/09
Eloxx Pharma	15.840	16.500	14.710	+5.53%	57.78K	aa.aa	02/09
Chronoscale	19.010	19.350	17.550	+7.64%	110.53K	aa.aa	02/09
Optex Systems Holdings	10.1800	10.8000	10.1800	-0.39%	42.06K	aa.aa	02/09
CervoMed	2.6400	2.6500	2.5500	+2.72%	134.53K	aa.aa	02/09
VerifyMe	0.615	0.649	0.615	-3.75%	29.85K	aa.aa	02/09
VirTra	3.010	3.075	2.980	+0.67%	19.94K	aa.aa	02/09
Sanara Medtech	34.80	34.95	34.78	+0.03%	246.92K	aa.aa	02/09
Sunshine Biopharma	1.1700	1.1900	1.1200	+3.54%	129.98K	aa.aa	02/09
AlphaTON Capital	0.1790	0.1800	0.1705	+2.58%	2.22M	aa.aa	02/09
BIO-Key	2.930	3.010	2.930	-2.66%	6.37K	aa.aa	02/09
Coda Octopus	9.980	10.120	9.824	-0.80%	175.41K	aa.aa	02/09
NioCorp Developments	4.1400	4.1799	3.9900	+3.50%	2.12M	aa.aa	02/09
Flux Power Holdings	0.540	0.573	0.517	+2.66%	255.88K	aa.aa	02/09
Axe Compute	9.7900	9.8650	9.0700	+3.60%	142.04K	aa.aa	02/09
Anavex Life Sciences	2.890	2.978	2.815	+0.70%	587.45K	aa.aa	02/09
Aemetis Inc	1.900	1.930	1.790	+4.40%	613.33K	aa.aa	02/09
AudioEye	7.20	7.33	6.82	+2.71%	121.42K	aa.aa	02/09
Anixa Biosciences	3.130	3.390	3.120	-4.57%	335.03K	aa.aa	02/09
PharmaCyte Biotech	0.4807	0.4986	0.4702	-1.52%	48.26K	aa.aa	02/09
TOMI Environmental Solutions	1.660	1.740	1.660	+1.84%	7K	aa.aa	02/09
GeoVax Labs	0.5525	0.6056	0.5490	-8.77%	375.61K	aa.aa	02/09
Celsius	31.29	31.67	30.61	+1.86%	6.33M	aa.aa	02/09
IZEA Worldwide	2.980	3.010	2.950	-0.33%	19.18K	aa.aa	02/09
Soluna Holdings	1.080	1.100	1.040	+2.86%	5.46M	aa.aa	02/09
Perpetua Resources	24.470	24.890	24.000	+4.13%	943.46K	aa.aa	02/09
Lightwave Logic Inc	5.0500	5.2391	5.0100	-1.56%	2.95M	aa.aa	02/09
Sow Good	3.48	3.79	3.48	-6.70%	20.61K	aa.aa	02/09
Techprecision Corp	5.5500	5.6083	5.5100	+2.78%	11.02K	aa.aa	02/09
Sono-Tek Corp	4.9500	5.2050	4.8800	0.00%	20.73K	aa.aa	02/09
Champions Oncology	5.150	5.240	5.000	+3.00%	9.24K	aa.aa	02/09
Cosmos Health	0.2243	0.2355	0.2161	-1.58%	1.39M	aa.aa	02/09
Blink Charging	0.519	0.523	0.506	+2.17%	572.53K	aa.aa	02/09
Kolibri Global Energy	6.4100	6.5300	6.1800	+3.05%	206.78K	aa.aa	02/09
OPTIMIZERx	8.04	8.35	7.48	+2.29%	171.64K	aa.aa	02/09
Dyadic	0.524	0.556	0.500	-1.50%	124.86K	aa.aa	02/09
BTCS	1.2500	1.2600	1.1800	-0.79%	2.07M	aa.aa	02/09
Niagen Bioscience	3.170	3.210	3.120	+1.28%	308.57K	aa.aa	02/09
Benitec Biopharma ADR	12.880	13.190	12.250	+4.63%	191.44K	aa.aa	02/09
Smith-Midland Corp	26.09	26.50	25.32	+1.76%	7.53K	aa.aa	02/09
NextTrip	1.4500	1.4900	1.4000	+3.57%	31K	aa.aa	02/09
FitLife Brands	10.1000	10.5200	9.8200	+4.23%	19.81K	aa.aa	02/09
Where Food Comes From	14.07	16.89	13.35	-0.35%	5.86K	aa.aa	02/09
Epsilon Energy	6.310	6.520	6.255	+0.48%	205.32K	aa.aa	02/09
Global Water	8.80	9.04	8.80	-1.46%	89.56K	aa.aa	02/09
Natural Health Trend	1.600	1.665	1.580	-0.62%	40.49K	aa.aa	02/09
Iovance Biotherapeutics	8.62	8.69	8.30	+4.11%	12.39M	aa.aa	02/09
GlucoTrack	3.5300	3.9799	3.4900	-4.08%	62.04K	aa.aa	02/09
Carter Bank	31.61	31.80	30.77	+2.73%	356.68K	aa.aa	02/09
Capricor Therapeutics	9.890	10.650	9.600	-1.20%	5.17M	aa.aa	02/09
Private Bancorp of America	89.0900	89.6100	88.5000	+0.67%	73.1K	aa.aa	02/09
Virginia National Bankshares	46.75	46.96	46.63	+0.86%	6.18K	aa.aa	02/09
Orange County Bancorp	37.7700	38.3800	37.1100	+0.72%	60.29K	aa.aa	02/09
Millicom	95.25	95.77	93.35	+2.86%	793.49K	aa.aa	02/09
Alphabet C	333.78	336.51	329.52	+0.53%	13M	aa.aa	02/09
Lipocine	2.3550	2.3900	2.2200	+2.39%	35.05K	aa.aa	02/09
Blue Bird	61.71	62.09	59.37	+1.92%	645.63K	aa.aa	02/09
BioLife Solutions	35.92	36.44	35.58	+1.27%	967.48K	aa.aa	02/09
Phio Pharma	1.130	1.170	1.066	+2.73%	241.21K	aa.aa	02/09
Q/C Tech	1.910	2.100	1.880	-8.61%	566.23K	aa.aa	02/09
Akari Therapeutics	10.1500	10.4000	9.6000	-2.12%	46.5K	aa.aa	02/09
Pulmatrix	1.4700	1.5900	1.4300	-3.61%	18.39K	aa.aa	02/09
Five9	33.59	34.80	33.30	-1.29%	1.08M	aa.aa	02/09
SINTX Technologies	1.5200	1.5400	1.4800	+2.01%	18.64K	aa.aa	02/09
XMax Inc	8.780	8.865	8.740	-0.11%	513.52K	aa.aa	02/09
Fg Nexus	8.380	8.430	7.950	+4.88%	134.38K	aa.aa	02/09
Galmed Pharma	4.119	4.223	3.940	+4.94%	15.62K	aa.aa	02/09
Neurogene	38.360	39.780	36.862	+1.29%	252.96K	aa.aa	02/09
Pangaea Logistic	8.310	8.370	8.080	+2.97%	420.36K	aa.aa	02/09
Mediwound	13.060	13.130	12.700	+3.49%	104.15K	aa.aa	02/09
Energous Co	10.4800	10.7389	10.2700	+0.96%	144.1K	aa.aa	02/09
Heron Therapeutics	0.313	0.328	0.306	-0.63%	2.17M	aa.aa	02/09
Uniqure NV	46.230	50.970	45.250	-3.41%	2.49M	aa.aa	02/09
Crescent Biopharma	18.540	19.010	17.930	+3.40%	214.87K	aa.aa	02/09
Inogen Inc	5.39	5.47	5.34	+1.13%	249.48K	aa.aa	02/09
Tvardi Therapeutics	1.8800	1.8800	1.7500	+7.74%	107.89K	aa.aa	02/09
Akebia Ther	0.980	1.010	0.947	+3.81%	12.86M	aa.aa	02/09
Paylocity Holdng	154.60	156.22	153.46	-0.91%	376.46K	aa.aa	02/09
Travere Therapeutics	67.23	67.82	65.76	+2.31%	1.09M	aa.aa	02/09
Malibu Boats Inc	27.06	27.68	26.43	+2.54%	207.31K	aa.aa	02/09
Varonis Systems	46.76	48.21	40.89	+10.41%	5.7M	aa.aa	02/09
Lands’ End	11.27	12.06	11.23	-4.57%	287.38K	aa.aa	02/09
Ultragenyx	26.53	26.80	25.57	+2.79%	7.17M	aa.aa	02/09
Evogene	0.539	0.550	0.528	+3.65%	36.43K	aa.aa	02/09
Magnite	24.88	25.22	22.44	+8.69%	5.9M	aa.aa	02/09
Weibo Corp	6.77	6.89	6.75	-0.44%	1.62M	aa.aa	02/09
Aldeyra The	1.490	1.540	1.460	0.00%	498.45K	aa.aa	02/09
Bankwell	65.88	66.54	63.12	+0.64%	72.37K	aa.aa	02/09
Scynexis Inc	5.220	5.330	5.130	+0.97%	39.7K	aa.aa	02/09
Sportsmans	1.280	1.360	1.210	+6.67%	3.2M	aa.aa	02/09
XTI Aerospace	0.9500	1.1400	0.8606	-17.39%	3.3M	aa.aa	02/09
Dare Bioscience	0.7400	0.7970	0.7400	-3.92%	249.08K	aa.aa	02/09
Peoples Fin	70.43	70.99	68.90	+2.53%	73.27K	aa.aa	02/09
Sabre Corpo	2.090	2.160	2.020	+3.98%	3.14M	aa.aa	02/09
Hennessy Ad	10.235	10.235	10.080	+1.19%	5.25K	aa.aa	02/09
Navient	9.56	9.74	9.33	+3.02%	1.56M	aa.aa	02/09
Oxbridge Re	1.340	1.355	1.290	+3.08%	46.63K	aa.aa	02/09
Phibro	39.92	40.65	38.32	+4.04%	324.24K	aa.aa	02/09
Precipio	27.500	28.160	26.770	-0.95%	237.05K	aa.aa	02/09
Tuniu Corp	4.945	5.000	4.940	-0.10%	5.82K	aa.aa	02/09
Globalstar Inc	81.4600	81.7900	81.0600	+0.11%	382.31K	aa.aa	02/09
22nd Century	2.340	2.610	2.300	-10.34%	59.4K	aa.aa	02/09
GoPro Inc	1.690	1.790	1.180	+37.40%	280.46M	aa.aa	02/09
Amphastar P	23.74	23.83	23.03	+3.40%	456.78K	aa.aa	02/09
Ardelyx Inc	3.800	3.835	3.725	+1.06%	3.91M	aa.aa	02/09
First Mid Illinois Bancshares	50.63	51.07	49.67	+1.69%	141.94K	aa.aa	02/09
Materialise NV	7.070	7.190	7.050	+0.14%	61.95K	aa.aa	02/09
Quest Resource	1.380	1.400	1.380	0.00%	9.15K	aa.aa	02/09
JD.com Inc Adr	27.83	28.03	27.70	-0.25%	6.77M	aa.aa	02/09
Viridian Therapeutics	22.78	23.74	22.39	-1.09%	1.42M	aa.aa	02/09
Theravance Biopharma	17.07	17.08	17.02	+0.23%	566.9K	aa.aa	02/09
Viper Energy	45.12	45.41	44.86	-0.59%	920.01K	aa.aa	02/09
Larimar Therapeutics Inc	3.870	4.075	3.822	-1.78%	515.55K	aa.aa	02/09
Immunic	14.240	15.220	14.100	-2.33%	225.16K	aa.aa	02/09
Xunlei Ltd Adr	4.760	4.990	4.725	-1.35%	260.76K	aa.aa	02/09
Investar Holding	30.40	30.57	29.88	+2.15%	96.21K	aa.aa	02/09
Minerva Neurosciences	4.480	4.600	4.460	0.00%	82.83K	aa.aa	02/09
El Pollo Loco Holdings Inc	15.35	15.45	15.00	+2.40%	260.12K	aa.aa	02/09
Ocular Therapeutix Inc	10.90	11.01	10.47	+3.12%	2.07M	aa.aa	02/09
Healthequity Inc	98.54	99.78	96.65	+1.59%	784.53K	aa.aa	02/09
Trupanion Inc	28.26	28.95	27.80	+1.36%	504.71K	aa.aa	02/09
Sphere 3D	2.190	2.260	2.020	-2.67%	219.93K	aa.aa	02/09
Caredx Inc	49.60	51.37	48.40	+1.29%	826.21K	aa.aa	02/09
Energy Focu	2.770	2.840	2.760	-2.64%	4.22K	aa.aa	02/09
Iradimed Co	86.17	88.26	85.90	-0.24%	96.03K	aa.aa	02/09
Marathon Digital	10.47	10.53	9.99	+2.35%	30.01M	aa.aa	02/09
Liberty Media Formula C	97.40	98.48	96.85	+0.46%	1.82M	aa.aa	02/09
CareCloud	2.240	2.300	2.220	-0.88%	256.08K	aa.aa	02/09
Enlivex Therapeutics	1.250	1.300	1.210	-2.34%	227.5K	aa.aa	02/09
Aurinia Pharma	16.290	16.460	15.925	+1.50%	842.41K	aa.aa	02/09
Limbach Holdings	48.580	49.380	45.380	+8.46%	782.2K	aa.aa	02/09
Cellectar Biosciences	2.4300	2.5000	2.4200	-1.22%	48.77K	aa.aa	02/09
Lifeward	7.2600	7.2600	7.1000	+0.83%	3.48K	aa.aa	02/09
Eledon Pharmaceuticals	2.990	3.130	2.920	-0.66%	1.22M	aa.aa	02/09
Avita Medical	10.76	10.87	10.07	+6.85%	542.59K	aa.aa	02/09
Clinuvel Pharmaceuticals ADR	6.200	6.400	6.200	-0.64%	34.42K	aa.aa	02/09
Genmab AS	34.22	34.50	33.74	+2.79%	2.08M	aa.aa	02/09
Mesoblast	17.290	17.400	16.980	+4.79%	296.63K	aa.aa	02/09
ProQR Therapeutics NV	2.150	2.218	2.120	+1.42%	389.55K	aa.aa	02/09
Dave & Buster’s Entertainment	9.34	9.42	8.30	+10.53%	2.49M	aa.aa	02/09
Atara Biotherapeutics Inc	9.4400	9.4800	9.0800	+4.66%	20.9K	aa.aa	02/09
CB Financial Services Inc	37.27	37.59	37.16	+0.46%	5.53K	aa.aa	02/09
Protara Therapeutics	3.940	4.000	3.855	+1.03%	335.41K	aa.aa	02/09
Biomerica	2.200	2.200	1.981	+5.26%	72.82K	aa.aa	02/09
ADMA Biologics Inc	9.5100	9.6300	9.3201	+1.93%	1.99M	aa.aa	02/09
Kyntra Bio	8.530	8.650	7.920	+7.30%	42.19K	aa.aa	02/09
Vivani Medical	1.420	1.450	1.370	+4.41%	143.17K	aa.aa	02/09
Ocugen	1.320	1.380	1.310	-0.75%	4.28M	aa.aa	02/09
The Joint Corp	8.24	8.42	8.24	-1.44%	100.63K	aa.aa	02/09
Freshpet Inc	70.77	72.19	69.89	+0.64%	820.13K	aa.aa	02/09
Upland Software Inc	4.110	4.252	4.110	+0.12%	4.43K	aa.aa	02/09
Happen	17.36	17.55	16.80	+3.52%	744.67K	aa.aa	02/09
Inspired Entertainment	5.62	5.64	5.35	+3.12%	198.48K	aa.aa	02/09
James River Group	4.06	4.17	4.02	+1.00%	296.46K	aa.aa	02/09
Cytosorbents Crp	0.384	0.472	0.333	+13.61%	5.8M	aa.aa	02/09
Abeona Therapeutics	5.9500	6.1000	5.8550	-0.50%	1.09M	aa.aa	02/09
DBV Technologies	13.610	13.970	13.400	+1.42%	185.68K	aa.aa	02/09
Kimball Electronics	24.21	24.37	23.76	+1.30%	170.3K	aa.aa	02/09
Hello Group	5.49	5.52	5.42	+0.74%	1.02M	aa.aa	02/09
Xenon Pharmaceuticals	60.16	61.75	59.68	+0.27%	637.2K	aa.aa	02/09
Decoy Therapeutics	2.9800	3.0820	2.9228	-2.61%	9.73K	aa.aa	02/09
Cps Technologies	3.700	3.750	3.600	+0.82%	105.97K	aa.aa	02/09
Qorvo Inc	100.63	102.04	96.10	+4.39%	1.26M	aa.aa	02/09
First Northwest Bancorp	11.08	11.40	11.08	-0.18%	27.6K	aa.aa	02/09
Anterix	86.61	92.96	86.25	-3.28%	287.1K	aa.aa	02/09
Ascendis Pharma AS	267.31	268.71	257.52	+2.71%	418.3K	aa.aa	02/09
Plains GP Holdings	28.35	28.52	28.02	-0.42%	1.44M	aa.aa	02/09
Rocket Pharma	3.86	3.96	3.71	+3.49%	1.16M	aa.aa	02/09
Summit Therapeutics PLC	14.600	14.720	14.060	+3.11%	3.78M	aa.aa	02/09
Mbody Ai	6.4800	6.6400	6.0100	-1.22%	51.24K	aa.aa	02/09
Tantech Holdings Ltd	0.2299	0.3346	0.2012	-32.34%	1.71M	aa.aa	02/09
LiqTech	0.553	0.575	0.553	-4.00%	32.76K	aa.aa	02/09
InspireMD	0.840	0.900	0.840	-7.48%	66.12K	aa.aa	02/09
TherapeuticsMD	2.2600	2.3100	2.1800	+4.15%	56.44K	aa.aa	02/09
Corbus Pharmaceuticals Holding	11.4800	11.5600	10.6000	+1.77%	664.45K	aa.aa	02/09
Zevra Therapeutics	12.300	12.390	12.040	+1.99%	1.35M	aa.aa	02/09
Kornit Digital Ltd	16.14	16.52	16.07	+0.44%	242.61K	aa.aa	02/09
SolarEdge Technologies Inc	33.98	34.47	32.42	+4.59%	2.27M	aa.aa	02/09
XBiotech Inc	2.19	2.22	2.19	-1.35%	109.03K	aa.aa	02/09
Uniti Group	9.85	9.95	9.72	+1.03%	1.65M	aa.aa	02/09
Viking Therapeutics Inc	33.500	34.750	32.771	-0.50%	1.57M	aa.aa	02/09
Collegium Pharmaceutical	24.30	24.82	23.84	+1.25%	852.66K	aa.aa	02/09
FTAI Aviation	185.61	191.54	184.65	-1.94%	1.17M	aa.aa	02/09
Scinai	2.340	2.450	2.260	-4.88%	1.61M	aa.aa	02/09
Lakefront Bio ADR	28.81	29.46	28.72	+0.91%	215.15K	aa.aa	02/09
Jaguar Health	0.7299	0.7559	0.7090	-0.15%	118.79K	aa.aa	02/09
Arcadia Biosciences	0.510	0.510	0.480	+1.19%	35.59K	aa.aa	02/09
One Group Hospitality	1.65	1.68	1.65	0.00%	21.02K	aa.aa	02/09
Shopify Inc	141.87	142.06	138.90	+1.47%	6.21M	aa.aa	02/09
Baozun Inc	2.820	2.850	2.750	+2.92%	222.39K	aa.aa	02/09
FirstService	138.10	139.66	136.94	-0.98%	251.57K	aa.aa	02/09
Nextdecade	7.440	7.640	7.400	-2.36%	2.06M	aa.aa	02/09
Wingstop Inc	113.16	119.03	108.75	+3.25%	1.43M	aa.aa	02/09
Liberty Latin America	8.75	8.82	8.60	+2.22%	388.89K	aa.aa	02/09
Liberty Latin America C	8.63	8.72	8.32	+1.89%	1.59M	aa.aa	02/09
Alarm.com Holdings	56.55	56.71	55.62	+1.69%	361.48K	aa.aa	02/09
Appfolio Inc	224.27	227.68	222.19	-0.45%	276.17K	aa.aa	02/09
Cellectis	3.250	3.340	3.220	-1.52%	7.3K	aa.aa	02/09
Lantheus Holdings Inc	100.81	101.00	100.54	-0.07%	780.33K	aa.aa	02/09
Seres Therapeutics Inc	5.5400	5.6000	5.1400	+6.95%	63.66K	aa.aa	02/09
Palvella Therapeutics	152.950	157.000	149.680	+1.59%	125.22K	aa.aa	02/09
Aixcrypto Holdings	0.771	0.806	0.755	-1.15%	89.86K	aa.aa	02/09
Chaince Digital Holdings	3.200	3.240	3.010	+5.61%	231.79K	aa.aa	02/09
Natera Inc	325.17	330.92	318.00	+1.37%	1.03M	aa.aa	02/09
PayPal	54.67	55.19	52.35	+4.33%	15.06M	aa.aa	02/09
Aqua Metals Inc	2.860	2.890	2.779	+0.70%	12.29K	aa.aa	02/09
Kiora Pharmaceuticals	2.590	2.640	2.530	+3.19%	10.34K	aa.aa	02/09
Lumentum Holdings Inc	870.58	887.46	848.43	+0.19%	2.8M	aa.aa	02/09
Mastercraft Boat	23.45	23.74	22.84	+1.91%	229.32K	aa.aa	02/09
Immunitybio Inc	7.95	8.28	7.76	+1.02%	7.23M	aa.aa	02/09
Indaptus	1.170	1.200	1.131	+3.54%	331.83K	aa.aa	02/09
Ollie's Bargain Outlet	73.87	78.69	73.02	+2.12%	4.83M	aa.aa	02/09
Rapid7 Inc	11.07	11.99	11.00	-7.83%	3.04M	aa.aa	02/09
Sunrun Inc	8.96	9.14	8.32	+7.05%	9.73M	aa.aa	02/09
vTv Therapeutics Inc	33.400	34.000	32.150	+4.54%	39.76K	aa.aa	02/09
Xcel Brands Inc	0.885	0.960	0.880	-1.67%	10.51K	aa.aa	02/09
Presurance Holdings	6.450	7.720	5.090	+7.32%	6.67K	aa.aa	02/09
Usio	2.860	2.920	2.760	+1.78%	205.78K	aa.aa	02/09
PDS Biotech	0.212	0.218	0.201	+3.92%	765.83K	aa.aa	02/09
Novocure Ltd	17.83	18.59	17.50	+2.59%	1.32M	aa.aa	02/09
Regenxbio Inc	9.60	9.71	9.20	+3.00%	866.27K	aa.aa	02/09
Surgery Partners Inc	13.98	14.72	13.91	-4.25%	2.21M	aa.aa	02/09
Zillow Group Inc	35.44	35.88	34.36	+3.14%	671.29K	aa.aa	02/09
Aclaris Therapeutics Inc	6.180	6.240	5.875	+2.66%	1.55M	aa.aa	02/09
CytomX Therapeutics Inc	3.720	3.885	3.690	+1.36%	6.5M	aa.aa	02/09
WillScot A	19.58	19.97	19.50	-0.61%	3.8M	aa.aa	02/09
Target Hospitality	18.390	18.560	17.865	+1.77%	838.98K	aa.aa	02/09
First Guaranty Bancshares Inc	8.32	8.47	8.25	+0.12%	12.59K	aa.aa	02/09
Purple Innovation	3.830	3.990	3.715	+2.68%	20.01K	aa.aa	02/09
Kura Oncology Inc	13.11	13.41	12.67	+1.71%	1.88M	aa.aa	02/09
LivaNova PLC	82.40	83.32	80.16	+2.79%	769.66K	aa.aa	02/09
CPI Card	29.00	29.10	28.05	+2.33%	84.82K	aa.aa	02/09
Pyxis Tankers Inc	6.4500	6.7500	6.0000	+3.53%	394.15K	aa.aa	02/09
BV Financial	21.55	21.74	21.05	+1.56%	20.96K	aa.aa	02/09
Lunai Bioworks	2.400	2.490	2.150	+11.63%	54.52K	aa.aa	02/09
Farmers & Merchants Bancorp	34.56	34.94	34.07	+1.98%	56.94K	aa.aa	02/09
FVCBankcorp	18.39	18.50	17.83	+1.60%	101.59K	aa.aa	02/09
Authid	0.4100	0.4699	0.4091	-9.27%	266.97K	aa.aa	02/09
Abits	1.4800	1.5000	1.4200	-0.67%	31.3K	aa.aa	02/09
Match Group	42.44	42.69	41.43	+1.26%	3.45M	aa.aa	02/09
Axsome Therapeutics Inc	209.92	210.55	201.54	+3.50%	608.19K	aa.aa	02/09
Avalo Therapeutics	19.340	19.855	19.000	+2.06%	988.01K	aa.aa	02/09
Duluth Holdings Inc	3.620	3.860	3.510	-0.28%	156.34K	aa.aa	02/09
Purple Biotech ADR	1.980	2.590	1.900	+19.28%	76.77M	aa.aa	02/09
Voyager Therapeutics Inc	3.540	3.585	3.430	+3.21%	435.03K	aa.aa	02/09
Wave Life Sciences Ltd	4.880	5.089	4.660	-1.81%	5.48M	aa.aa	02/09
PowerCompute	1.110	1.130	1.041	+2.78%	109.41K	aa.aa	02/09
Biodexa Pharmaceuticals DRC	0.785	0.800	0.755	+0.51%	58.77K	aa.aa	02/09
Cenntro Electric Group	3.9100	4.2000	3.9000	-4.40%	188.05K	aa.aa	02/09
RMR Group Inc	19.48	19.60	19.24	+1.35%	111.79K	aa.aa	02/09
Atlassian Corp Plc	186.44	192.87	184.73	-0.32%	3.55M	aa.aa	02/09
GD Culture	1.450	1.506	1.430	-3.33%	249.83K	aa.aa	02/09
Senseonics Holdings Inc	9.940	10.150	9.320	+5.97%	820.92K	aa.aa	02/09
Insight Molecular Diagnostics	4.010	4.040	3.710	+4.43%	80.82K	aa.aa	02/09
Global Self Storage	5.270	5.440	5.260	+0.38%	8.37K	aa.aa	02/09
BeOne Medicines DRC	361.78	370.48	360.53	+0.87%	295.2K	aa.aa	02/09
Corvus Pharmaceuticals	14.200	14.820	13.870	-0.49%	619.86K	aa.aa	02/09
Editas Medicine	3.08	3.23	2.98	+0.33%	1.68M	aa.aa	02/09
HUTCHMED DRC	12.04	12.15	11.95	+1.09%	62.3K	aa.aa	02/09
Nano Dimension	1.580	1.610	1.570	+1.28%	1.38M	aa.aa	02/09
Syndax Pharmaceuticals	20.78	21.00	19.97	+3.38%	2.02M	aa.aa	02/09
Spyre Therapeutics	87.050	90.180	84.000	-1.64%	1.36M	aa.aa	02/09
Bone Biologics	0.5504	0.5650	0.5402	-2.31%	95.93K	aa.aa	02/09
Focus Universal	15.1600	16.0000	10.4900	+33.57%	678.66K	aa.aa	02/09
Atlanta Braves Holdings	56.75	56.81	55.44	+2.33%	105.3K	aa.aa	02/09
Atlanta Braves Holdings C	51.27	51.42	50.37	+2.11%	603.03K	aa.aa	02/09
Interlink Electronics	5.420	5.610	5.401	-1.09%	11.41K	aa.aa	02/09
Datasea	0.660	0.746	0.620	+3.12%	29.37K	aa.aa	02/09
OUTLOOK THERAPEUTICS	0.626	0.640	0.604	+0.48%	4.61M	aa.aa	02/09
Red Rock Resorts	56.84	58.59	56.64	+1.32%	1.13M	aa.aa	02/09
Intellia Therapeutics Inc	12.76	13.13	12.28	+0.55%	3.25M	aa.aa	02/09
Midland States Banc	33.22	33.38	32.73	+1.93%	163.82K	aa.aa	02/09
Moleculin Biotech	0.694	0.700	0.638	+6.77%	350.02K	aa.aa	02/09
Sensus Health	3.250	3.380	3.215	-2.40%	22.08K	aa.aa	02/09
Cartesian Therapeutics	9.080	9.640	8.810	-2.37%	128.99K	aa.aa	02/09
MetaVia	1.8200	1.8400	1.6993	+5.81%	79.84K	aa.aa	02/09
Pulse Biosciences	52.68	53.57	51.45	+1.13%	979.93K	aa.aa	02/09
Tactile Systems	22.41	23.07	22.30	+0.72%	310.35K	aa.aa	02/09
Aptevo Therapeutics	2.6000	2.7700	2.3300	+11.11%	1.03M	aa.aa	02/09
My Size	2.3000	2.4100	2.2410	-2.54%	25.68K	aa.aa	02/09
Impinj	175.05	178.45	168.58	+4.08%	380.16K	aa.aa	02/09
VistaGen Therapeutics	0.246	0.254	0.240	+1.23%	197.89K	aa.aa	02/09
Atomera	4.00	4.05	3.84	+1.52%	518.62K	aa.aa	02/09
First Hawaiian	25.75	26.01	25.30	+1.98%	1.62M	aa.aa	02/09
PAVmed	5.350	5.650	5.025	+7.21%	7K	aa.aa	02/09
GridAI Tech	3.4600	3.9300	3.4600	-3.35%	110.91K	aa.aa	02/09
Medpace Holdings	593.02	593.72	581.78	+1.68%	204.2K	aa.aa	02/09
Protagonist Therapeutics	146.08	149.42	144.61	-0.28%	561.61K	aa.aa	02/09
Airgain	5.02	5.17	5.02	0.00%	25.88K	aa.aa	02/09
Advantage Solutions	31.920	34.390	31.710	-2.18%	49.52K	aa.aa	02/09
The Trade Desk	14.55	14.59	13.60	+5.59%	21.81M	aa.aa	02/09
AC Immune	2.840	2.865	2.700	+5.97%	257.18K	aa.aa	02/09
Fluent	3.120	3.330	3.120	-3.41%	23.77K	aa.aa	02/09
Nutanix	66.85	67.22	65.78	+0.24%	2.37M	aa.aa	02/09
Fulgent Genetics	20.04	20.20	19.59	+2.30%	412.42K	aa.aa	02/09
Everspin Tech	15.900	16.113	15.550	+0.25%	596.72K	aa.aa	02/09
Mammoth Energy Services	3.220	3.250	3.090	+3.87%	85.5K	aa.aa	02/09
Citius Pharma	0.580	0.590	0.563	+1.76%	223.9K	aa.aa	02/09
Crispr Therapeutics	56.92	58.96	55.59	+0.18%	911.12K	aa.aa	02/09
iRhythm Tech	122.49	125.86	121.63	+0.11%	338.41K	aa.aa	02/09
Blackline	32.18	32.88	31.88	-0.09%	612.46K	aa.aa	02/09
GDS Holdings	30.82	31.73	30.54	-1.34%	835.37K	aa.aa	02/09
Smart Sand	5.200	5.250	5.060	-0.19%	149.41K	aa.aa	02/09
Phunware	2.07	2.09	2.06	+0.49%	52.84K	aa.aa	02/09
SenesTech	1.0600	1.0800	1.0600	-1.85%	7.46K	aa.aa	02/09
Marker Therapeutics	1.250	1.330	1.240	-3.85%	167.58K	aa.aa	02/09
Ichor Holdings	52.63	53.04	50.50	+1.68%	600.24K	aa.aa	02/09
Priority Tech	5.390	5.470	5.190	+2.67%	348.93K	aa.aa	02/09
Polar Power	1.4000	1.4200	1.3700	0.00%	76.52K	aa.aa	02/09
Trivago	5.850	6.000	5.750	-0.17%	139.69K	aa.aa	02/09
Conduent	1.890	1.905	1.785	+5.00%	1.25M	aa.aa	02/09
Yatra Online	0.970	1.010	0.970	0.00%	79.37K	aa.aa	02/09
AIOS Tech	12.830	13.610	12.300	+0.08%	36.1K	aa.aa	02/09
VivoPower	3.880	3.955	3.730	+1.84%	271.16K	aa.aa	02/09
Organogenesis	1.670	1.720	1.630	+2.45%	991.05K	aa.aa	02/09
AquaBounty Tech	1.180	1.220	1.155	-0.84%	37.13K	aa.aa	02/09
AnaptysBio	55.84	57.90	54.66	+1.01%	421.73K	aa.aa	02/09
Varex Imaging	18.47	18.50	18.47	0.00%	653.58K	aa.aa	02/09
Laureate Education	36.19	37.26	36.02	-2.87%	1.61M	aa.aa	02/09
Cypherpunk Tech	1.6800	1.7800	1.6000	-1.75%	4.62M	aa.aa	02/09
Ramaco Resources	14.410	15.190	14.180	+2.86%	2.61M	aa.aa	02/09
Aytu BioPharma	2.280	2.310	2.270	+1.33%	7.12K	aa.aa	02/09
Hamilton Lane	103.16	105.12	102.22	+0.17%	659.21K	aa.aa	02/09
BeyondSpring	0.611	0.648	0.603	+1.33%	40.32K	aa.aa	02/09
NI Holdings	15.34	15.48	15.05	+2.20%	27.77K	aa.aa	02/09
International Money Express	14.39	14.48	14.27	-0.21%	235.01K	aa.aa	02/09
Verra Mobility	4.20	4.25	4.13	+0.72%	2.68M	aa.aa	02/09
Okta	163.15	168.00	157.73	-1.97%	3.76M	aa.aa	02/09
Zymeworks	31.05	31.17	30.00	+4.65%	808.1K	aa.aa	02/09
Ovid Therapeutics	2.710	2.870	2.680	-1.81%	1.56M	aa.aa	02/09
UroGen Pharma	44.42	45.88	43.49	+2.37%	473.5K	aa.aa	02/09
Veritone	0.804	0.820	0.770	+2.42%	2.96M	aa.aa	02/09
argenx ADR	1,055.37	1,072.75	1,042.22	+2.61%	216.99K	aa.aa	02/09
National Energy Services	34.74	35.26	33.51	+0.06%	1.09M	aa.aa	02/09
Appian	39.89	40.93	39.49	-1.24%	641.03K	aa.aa	02/09
Penguin Solutions	47.59	48.24	46.71	0.00%	1.39M	aa.aa	02/09
SoundThinking	6.07	6.11	5.97	+1.68%	97.19K	aa.aa	02/09
Immuron	1.170	1.170	1.070	+9.35%	12.78K	aa.aa	02/09
Foresight Autonomous	1.090	1.106	1.070	0.00%	12.25K	aa.aa	02/09
Rein Therapeutics	0.7748	0.7910	0.7363	+2.94%	489.08K	aa.aa	02/09
Esquire Financial	114.47	114.93	112.27	+2.61%	191.24K	aa.aa	02/09
Olenox Industries	1.020	1.100	0.970	-7.27%	1.45M	aa.aa	02/09
ENDRA Life Sciences	6.460	6.750	5.050	+22.58%	135.94K	aa.aa	02/09
Kala Pharma	0.523	0.565	0.503	-1.88%	441.12K	aa.aa	02/09
RBB Bancorp	26.40	26.48	25.87	+2.05%	114.79K	aa.aa	02/09
Brighthouse Financial	53.62	54.09	53.14	+1.19%	528.66K	aa.aa	02/09
Princeton Bancorp	42.98	43.38	42.75	+1.70%	27.88K	aa.aa	02/09
Freight Tech	1.200	1.380	1.140	-9.77%	139.72K	aa.aa	02/09
Beeline Holdings	1.070	1.100	1.000	+1.90%	424.51K	aa.aa	02/09
Integrated Media Tech	0.476	0.485	0.466	-1.45%	7.6K	aa.aa	02/09
Concrete Pumping A	8.880	9.100	8.820	-1.44%	275.91K	aa.aa	02/09
Mustang Bio	0.543	0.550	0.541	-0.91%	11.6K	aa.aa	02/09
ZK International	1.190	1.290	1.190	-4.03%	22.86K	aa.aa	02/09
Whitehawk Therapeutics	4.7100	4.8100	4.5300	+1.73%	138.97K	aa.aa	02/09
Rekor Systems	0.512	0.530	0.500	-1.16%	1.93M	aa.aa	02/09
Hf Foods	1.815	1.840	1.790	+0.83%	59.04K	aa.aa	02/09
Fennec Pharma	12.310	12.390	11.870	+2.33%	292.04K	aa.aa	02/09
Celcuity	96.20	96.94	92.13	+4.59%	819.18K	aa.aa	02/09
Krystal Biotech	369.23	373.19	360.86	+1.48%	305.2K	aa.aa	02/09
Zai Lab	26.48	27.50	26.00	+4.66%	1.06M	aa.aa	02/09
NuCana	1.390	1.425	1.331	+0.72%	50.78K	aa.aa	02/09
Roku	157.70	158.22	154.51	+1.40%	2.49M	aa.aa	02/09
TDH Holdings	1.600	1.670	1.430	+8.11%	502.84K	aa.aa	02/09
Rhythm Pharma	105.42	108.57	103.95	+0.65%	455.59K	aa.aa	02/09
Beyond Air	3.620	3.950	3.610	-1.09%	142.75K	aa.aa	02/09
Ponce Financial	20.34	20.47	19.91	+2.11%	147.17K	aa.aa	02/09
Orthopediatrics	22.80	23.75	22.74	-0.87%	202.89K	aa.aa	02/09
CarGurus	34.63	35.23	34.20	-0.40%	720.4K	aa.aa	02/09
Fidelity D&D	53.86	54.67	53.06	+1.57%	8.72K	aa.aa	02/09
Rimini Street	5.150	5.230	5.120	-0.96%	757.29K	aa.aa	02/09
LiveOne	3.320	3.730	3.300	-9.04%	232.59K	aa.aa	02/09
MongoDB	375.40	398.50	371.00	-13.54%	7.37M	aa.aa	02/09
RideNow	5.73	5.83	5.61	+3.06%	66.01K	aa.aa	02/09
Akso Health DRC	0.8500	0.8998	0.8400	-5.56%	12.45K	aa.aa	02/09
Merchants Bancorp	52.56	54.48	51.79	+1.58%	297.43K	aa.aa	02/09
National Vision	16.82	17.11	16.70	+0.78%	2.61M	aa.aa	02/09
Forum Markets,	5.530	5.600	5.240	+4.73%	93.59K	aa.aa	02/09
Metalpha Tech Holding	0.7842	0.8697	0.7601	-1.98%	11.69K	aa.aa	02/09
Allied Esports Entertainment	2.930	3.084	2.930	-1.01%	30.82K	aa.aa	02/09
Spero Therapeutics	1.220	1.239	1.200	+1.67%	169.51K	aa.aa	02/09
Funko	5.99	6.30	5.98	-3.39%	1.45M	aa.aa	02/09
Collplant ADR	0.34	0.35	0.29	-8.05%	2.87M	aa.aa	02/09
Alarum	1.1800	1.5300	1.1600	-22.88%	325.66K	aa.aa	02/09
Acm Research	69.90	70.57	68.40	-0.20%	785.03K	aa.aa	02/09
ENvue Medical	4.1100	4.2700	4.0491	-4.64%	28.3K	aa.aa	02/09
InflaRx	2.290	2.340	2.133	+6.02%	572.04K	aa.aa	02/09
Bandwidth	47.55	50.04	46.99	-6.38%	617.64K	aa.aa	02/09
Meridian Bank	19.48	19.56	19.12	+2.15%	54.24K	aa.aa	02/09
Kaixin Auto	1.430	1.510	1.380	+0.70%	179.19K	aa.aa	02/09
X4 Pharmaceuticals	4.040	4.170	4.015	-0.74%	360.95K	aa.aa	02/09
Stitch Fix	3.090	3.100	3.005	+2.66%	1.76M	aa.aa	02/09
Enveric Biosciences	1.440	1.440	1.370	+5.11%	21.28K	aa.aa	02/09
OneSpaWorld	21.90	22.68	21.61	-1.53%	1.58M	aa.aa	02/09
ReTo Eco-Solutions	1.2400	1.3100	1.2000	-1.59%	38.07K	aa.aa	02/09
Aurora Cannabis	4.030	4.150	4.010	-0.49%	1.47M	aa.aa	02/09
Quanterix	2.61	2.64	2.49	+3.98%	459.05K	aa.aa	02/09
Denali Therapeutics	22.85	23.86	22.53	-1.76%	1.77M	aa.aa	02/09
Boxlight A	6.110	6.790	6.001	+0.99%	90.67K	aa.aa	02/09
NRX Pharmaceuticals	3.460	3.500	3.380	+0.58%	418.34K	aa.aa	02/09
MVB Financial	30.85	31.27	30.22	+1.98%	76.23K	aa.aa	02/09
Astrana Health	38.57	39.24	38.44	-0.08%	305.49K	aa.aa	02/09
Adial Pharma	6.320	6.430	5.800	+6.22%	53.79K	aa.aa	02/09
Newmark Group	14.50	15.36	14.46	-3.46%	2.03M	aa.aa	02/09
Cue Biopharma	26.960	28.930	25.040	-5.20%	127.87K	aa.aa	02/09
Amber International Holding DRC	1.020	1.079	0.911	+15.91%	4.83M	aa.aa	02/09
Lexinfintech	0.821	0.910	0.820	-6.92%	23.75M	aa.aa	02/09
Dogness A	0.9800	1.0200	0.9800	-2.00%	10.68K	aa.aa	02/09
Dolphin Entertainment	1.170	1.180	1.111	+5.41%	17.67K	aa.aa	02/09
HIVE Digital Tech	2.7200	2.7200	2.6000	+3.03%	8.47M	aa.aa	02/09
Canopy Growth	0.97	0.99	0.96	-1.03%	1.89M	aa.aa	02/09
Lexaria Bioscience	13.205	13.610	12.400	+5.85%	40.95K	aa.aa	02/09
Industrial Logistics Properties	8.220	8.300	8.140	-0.36%	317.89K	aa.aa	02/09
Ensysce Biosciences	0.4428	0.4475	0.3771	+14.09%	1.4M	aa.aa	02/09
Hyperion DeFi	3.060	3.170	3.030	-0.81%	309.95K	aa.aa	02/09
Yarrow	29.980	31.310	28.700	-3.23%	33.98K	aa.aa	02/09
Entera Bio	2.920	3.000	2.840	+0.69%	143.5K	aa.aa	02/09
Adicet Bio	9.260	9.650	9.001	0.00%	60.95K	aa.aa	02/09
Solid Biosciences	10.285	10.435	9.750	+4.10%	894.27K	aa.aa	02/09
Sol Gel Tech	70.4300	72.0900	68.0000	+1.31%	97.7K	aa.aa	02/09
One Stop Systems	9.840	10.050	9.667	-1.30%	618.62K	aa.aa	02/09
Victory Capital	111.37	114.97	111.12	-1.51%	544.03K	aa.aa	02/09
Cardlytics	3.72	3.84	3.64	0.00%	26.77K	aa.aa	02/09
Evolus	9.06	9.13	8.93	-0.22%	773.98K	aa.aa	02/09
Viemed Healthcare	8.980	9.010	8.790	+2.05%	280.45K	aa.aa	02/09
Bioceres Crop	0.45	0.47	0.43	-2.17%	200.41K	aa.aa	02/09
Adapthealth	6.04	6.14	5.56	+9.62%	3.67M	aa.aa	02/09
Farmmi	0.15010	0.50000	0.11131	+26.45%	872.65M	aa.aa	02/09
Genprex	3.510	3.610	3.490	-1.13%	39.97K	aa.aa	02/09
American Bitcoin	7.870	8.090	7.630	+2.08%	852.43K	aa.aa	02/09
Cronos	3.240	3.400	3.230	-4.14%	855.11K	aa.aa	02/09
BioXcel Therapeutics	0.107	0.197	0.106	-21.90%	46.79M	aa.aa	02/09
Zscaler	172.73	177.60	171.32	-3.16%	2.6M	aa.aa	02/09
Bridgewater Bancshares	21.34	21.53	20.90	+2.01%	138.98K	aa.aa	02/09
Dropbox	34.50	34.73	33.78	+0.70%	3.46M	aa.aa	02/09
Hycroft Mining Holding Corporation	23.210	24.050	22.150	+7.30%	2.11M	aa.aa	02/09
Valor Energy	2.0200	2.0800	1.6401	+18.82%	165.85K	aa.aa	02/09
Bit Digital	1.390	1.410	1.311	+3.73%	21.97M	aa.aa	02/09
Q32 Bio	13.590	14.550	13.350	-5.36%	434.82K	aa.aa	02/09
Cogent Biosciences	34.570	35.820	34.010	-0.32%	1.18M	aa.aa	02/09
Ton Strategy	3.1400	3.2450	3.0300	+0.64%	209.09K	aa.aa	02/09
Bilibili	15.45	15.63	15.40	-2.15%	2.9M	aa.aa	02/09
IBEX	38.94	38.98	38.03	+1.80%	105.22K	aa.aa	02/09
iQIYI	0.860	0.939	0.860	-4.87%	14.35M	aa.aa	02/09
Red Violet	71.47	75.58	71.22	-5.41%	205.08K	aa.aa	02/09
OP Bancorp	15.170	15.310	14.910	+1.20%	43.58K	aa.aa	02/09
nLIGHT	39.39	40.77	38.95	-2.31%	1.91M	aa.aa	02/09
Goosehead Insurance	68.80	70.44	67.93	+0.51%	180.88K	aa.aa	02/09
Construction Partners	101.13	101.92	98.91	+0.57%	687.41K	aa.aa	02/09
Business First	31.31	31.45	30.66	+2.05%	207.39K	aa.aa	02/09
BayCom	30.41	30.57	29.88	+1.88%	42.05K	aa.aa	02/09
Big Digital Energy	6.250	6.560	6.100	+0.48%	67.39K	aa.aa	02/09
International General Insurance	26.390	26.630	26.050	+0.61%	62.24K	aa.aa	02/09
Solana Co	2.080	2.150	2.035	-0.48%	261.12K	aa.aa	02/09
DocuSign	65.39	65.81	64.18	+1.16%	2.73M	aa.aa	02/09
AGM A	0.914	0.926	0.879	+1.56%	15.29K	aa.aa	02/09
Lovesac	16.22	16.28	15.34	+5.46%	160.21K	aa.aa	02/09
Mereo BioPharma ADR	0.267	0.284	0.263	-3.61%	809.25K	aa.aa	02/09
Orion Digital	0.990	1.090	0.948	-1.98%	30.18K	aa.aa	02/09
Columbia Financial	11.65	11.70	11.45	+1.30%	3.06M	aa.aa	02/09
Kiniksa Pharma	79.89	80.18	77.86	+0.77%	568.48K	aa.aa	02/09
Scholar Rock	56.10	58.10	55.27	+0.38%	1.07M	aa.aa	02/09
Jerash	5.465	5.640	5.465	-1.00%	51.19K	aa.aa	02/09
CLPS	1.080	1.090	1.060	-0.92%	7.75K	aa.aa	02/09
MeiraGTx	14.06	14.73	13.72	-0.92%	629.37K	aa.aa	02/09
enVVeno Medical	11.300	11.550	11.210	+2.91%	4.78K	aa.aa	02/09
Agnt Inc	3.99	4.01	3.90	+1.79%	1.5M	aa.aa	02/09
Hut 8	80.680	81.500	75.900	+4.01%	3.72M	aa.aa	02/09
Uxin	1.140	1.150	1.120	+0.88%	22.3K	aa.aa	02/09
Verrica Pharmaceuticals	5.39	5.56	5.28	+2.86%	31.08K	aa.aa	02/09
Dianthus Therapeutics	106.24	110.44	103.13	-0.36%	565.39K	aa.aa	02/09
Xeris Pharmaceuticals	8.580	8.635	8.275	+1.78%	1.35M	aa.aa	02/09
Tectonic Therapeutic	30.380	31.800	29.770	-2.69%	167.35K	aa.aa	02/09
EuroDry	56.01	56.63	51.79	+8.15%	146.41K	aa.aa	02/09
Electrocore	9.5100	9.6300	8.7500	+5.08%	82.22K	aa.aa	02/09
Neuronetics	2.770	2.890	2.700	-2.46%	1.08M	aa.aa	02/09
EverQuote A	25.50	25.74	24.63	+2.70%	283.03K	aa.aa	02/09
Hirequest	16.71	17.48	16.11	+3.98%	39.35K	aa.aa	02/09
Autolus Therapeutics	2.240	2.375	2.220	-3.03%	2.31M	aa.aa	02/09
i3 Verticals	16.80	16.82	15.85	+5.00%	454.56K	aa.aa	02/09
Domo	3.69	3.76	3.67	+0.27%	739.16K	aa.aa	02/09
Coastal Financial	48.52	48.80	47.07	+2.86%	174.55K	aa.aa	02/09
First Western Financial	31.02	31.12	30.57	+1.94%	59.36K	aa.aa	02/09
Wrap Tech	1.690	1.740	1.580	+6.29%	857.7K	aa.aa	02/09
Tilray	4.520	4.670	4.460	+0.44%	3.22M	aa.aa	02/09
Establishment Labs	74.92	75.08	70.85	+7.72%	591.08K	aa.aa	02/09
Replimune	15.98	16.33	15.50	+1.98%	1.99M	aa.aa	02/09
Aquestive Therapeutics	5.380	5.390	5.250	+2.67%	1.81M	aa.aa	02/09
Liquidia Technologies	69.680	70.127	66.730	+4.14%	1.28M	aa.aa	02/09
Tenable	34.24	35.09	32.81	-3.47%	4.53M	aa.aa	02/09
Opera	18.46	18.64	18.30	-1.65%	442.34K	aa.aa	02/09
Sonos	15.98	16.55	15.00	+5.48%	2.16M	aa.aa	02/09
Aurora Mobile	6.040	6.570	6.040	+0.67%	2.85K	aa.aa	02/09
Repay Holdings	3.83	3.89	3.54	+9.12%	930.26K	aa.aa	02/09
PDD Holdings DRC	82.25	83.42	82.12	-1.11%	5.07M	aa.aa	02/09
Republic Airways Holdings	17.190	17.500	17.000	+0.70%	86.61K	aa.aa	02/09
J Friends Holdings DRC	0.9230	0.9500	0.9150	+0.33%	4.21K	aa.aa	02/09
Largo	0.720	0.755	0.680	+4.80%	455.9K	aa.aa	02/09
Datavault AI	0.285	0.290	0.282	-0.70%	10.66M	aa.aa	02/09
Amalgamated Bank	48.14	48.43	47.54	+1.69%	193.12K	aa.aa	02/09
PCB Bancorp	27.78	28.03	27.36	+2.09%	34.64K	aa.aa	02/09
Greenland Acquisition	0.892	0.900	0.845	+3.12%	199.81K	aa.aa	02/09
Quantum BioPharma	3.0800	3.1400	3.0000	+1.32%	51.42K	aa.aa	02/09
GreenPro	14.3403	14.3403	14.3100	-1.03%	944	aa.aa	02/09
Sports Entertainment Gaming Global	2.4500	2.7700	2.4300	-8.92%	24.45K	aa.aa	02/09
KLX Energy	1.54	1.55	1.51	-0.65%	965.9K	aa.aa	02/09
Frontdoor	81.06	81.70	79.69	+1.95%	460.97K	aa.aa	02/09
BRP Inc	63.30	64.28	62.14	+2.53%	264.29K	aa.aa	02/09
Cheer Holding	1.7700	1.8250	1.7500	0.00%	4.7K	aa.aa	02/09
111 Inc	3.480	3.480	3.480	+4.82%	1.22K	aa.aa	02/09
Bank7	52.24	52.63	51.47	+1.59%	50.21K	aa.aa	02/09
Viomi Technology	1.7800	1.8700	1.1400	+83.64%	53.67M	aa.aa	02/09
Sutro Biopharma	20.470	21.280	19.845	-1.68%	134.54K	aa.aa	02/09
Arvinas	9.59	9.64	9.27	+3.34%	548.8K	aa.aa	02/09
Capital Bancorp	36.43	36.82	36.08	+1.34%	48.32K	aa.aa	02/09
Kodiak Sciences	37.500	39.540	36.610	+1.19%	507.49K	aa.aa	02/09
Guardant Health	163.06	168.97	157.35	-0.82%	1.76M	aa.aa	02/09
Upwork	9.03	9.41	9.01	-1.74%	2.86M	aa.aa	02/09
Niu Tech	1.960	1.985	1.940	-1.01%	87.89K	aa.aa	02/09
OrganiGram Holdings Inc	1.1900	1.2100	1.1700	+0.85%	298.3K	aa.aa	02/09
Allogene Therapeutics	1.980	2.040	1.910	-0.25%	5.39M	aa.aa	02/09
StoneCo	10.37	10.43	9.67	+7.35%	7.27M	aa.aa	02/09
Twist Bioscience	131.00	140.80	126.42	-0.80%	1.9M	aa.aa	02/09
Equillium	2.250	2.305	2.180	+2.04%	101.24K	aa.aa	02/09
Si-Bone	19.16	19.72	18.92	+1.27%	786.85K	aa.aa	02/09
Grid Dynamics	7.85	7.99	7.72	0.00%	678.33K	aa.aa	02/09
Garrett Motion	27.010	27.130	26.535	+1.54%	3.1M	aa.aa	02/09
Eton Pharmaceuticals	61.960	62.910	59.590	+2.53%	577.76K	aa.aa	02/09
Bionano Genomics	1.2700	1.2800	1.2038	+4.10%	300.73K	aa.aa	02/09
Streamex	0.725	0.760	0.701	+1.54%	1.03M	aa.aa	02/09
Context Therapeutics	0.363	0.375	0.351	-0.55%	1.32M	aa.aa	02/09
Propanc Biopharma	1.03000	1.16000	1.00000	-8.85%	529.87K	aa.aa	02/09
GrowGeneration	1.630	1.660	1.600	+1.24%	184.66K	aa.aa	02/09
Bank First National	153.63	154.25	150.19	+2.20%	86.98K	aa.aa	02/09
Tiziana Life Sciences	0.932	0.998	0.910	-3.32%	488.44K	aa.aa	02/09
Qfin Holdings DRC	8.55	8.63	8.35	+2.03%	2M	aa.aa	02/09
BTC Digital	1.7600	2.0300	1.7200	+0.57%	3.46M	aa.aa	02/09
Change Agents	2.4500	2.6400	2.4150	-2.00%	46.54K	aa.aa	02/09
Token Cat DRC	2.0100	2.0700	1.9700	0.00%	78.18K	aa.aa	02/09
Legacy Housing	27.77	28.25	27.75	+0.36%	38.52K	aa.aa	02/09
New Fortress Energy	0.28	0.29	0.27	-3.48%	1.4M	aa.aa	02/09
Moderna	150.81	156.42	146.54	-2.24%	16.56M	aa.aa	02/09
GCM Grosvenor	13.08	13.46	13.05	-1.65%	592.53K	aa.aa	02/09
DiaMedica Therapeutics	6.750	6.935	6.590	+4.65%	175.98K	aa.aa	02/09
Skye Bioscience	1.8400	2.0500	1.7600	+2.22%	134.64K	aa.aa	02/09
Medalist Diversified	12.0000	12.0000	12.0000	-1.64%	0	aa.aa	02/09
Aptorum A	6.610	7.290	6.550	-0.15%	31.27K	aa.aa	02/09
Jiayin	1.810	1.890	1.700	-4.74%	94.31K	aa.aa	02/09
Gossamer Bio	0.173	0.173	0.161	+2.99%	5.76M	aa.aa	02/09
Cibus	1.56	1.62	1.51	0.00%	95.09K	aa.aa	02/09
China SXT Pharma	2.2200	2.5000	2.0600	-9.76%	106.51K	aa.aa	02/09
MMTEC	3.8450	3.8900	3.7400	+4.48%	7.41K	aa.aa	02/09
Rhinebeck	12.67	12.80	12.57	+0.72%	97.68K	aa.aa	02/09
Alector	2.72	2.76	2.40	+13.33%	1.67M	aa.aa	02/09
INmune Bio	2.35	2.38	2.24	+4.91%	171.01K	aa.aa	02/09
Scienjoy Holding	0.954	0.980	0.928	-4.60%	5.15K	aa.aa	02/09
AerSale	5.47	5.55	5.44	+0.37%	441.94K	aa.aa	02/09
Cardiol Therapeutics	2.1700	2.2350	2.0950	+0.93%	2.18M	aa.aa	02/09
High Tide	2.520	2.570	2.490	+1.61%	329.46K	aa.aa	02/09
Chemomab Therapeutics DRC	2.7300	2.8400	2.7100	0.00%	47.82K	aa.aa	02/09
CleanSpark	11.33	11.39	10.77	+2.44%	10.46M	aa.aa	02/09
Castor Maritime	2.290	2.370	2.254	-2.14%	10.35K	aa.aa	02/09
Rocket One	0.6914	0.7060	0.6800	+1.68%	147.17K	aa.aa	02/09
American Resources	2.440	2.500	2.350	+5.63%	2.21M	aa.aa	02/09
Super League Enterpris	3.750	3.900	3.720	+0.54%	160.65K	aa.aa	02/09
Village Farms	2.8900	2.9800	2.8400	+1.76%	641.47K	aa.aa	02/09
Amplitech	3.320	3.430	3.260	+2.47%	1.38M	aa.aa	02/09
Artelo Biosciences	6.5200	6.7057	5.9911	+5.93%	43.16K	aa.aa	02/09
Avidbank	31.55	31.70	31.20	+1.12%	130.66K	aa.aa	02/09
Bank Southern California	21.53	21.61	21.03	+2.09%	186.98K	aa.aa	02/09
Futu	118.08	120.71	117.47	-1.01%	722.9K	aa.aa	02/09
LYFT	17.35	17.44	16.71	+3.46%	8.99M	aa.aa	02/09
BioRestorative Therapies	0.202	0.210	0.201	+1.51%	489.29K	aa.aa	02/09
Biostem Tech	3.5400	3.6200	3.4200	+1.14%	60.76K	aa.aa	02/09
Capstone Holding	0.187	0.192	0.180	+1.08%	140.98K	aa.aa	02/09
Bioharvest Sciences	1.9000	1.9400	1.9000	-1.04%	49.37K	aa.aa	02/09
Fox Corp A	67.52	68.17	66.01	+2.41%	4.72M	aa.aa	02/09
Fox Corp B	60.27	60.93	59.11	+2.10%	1.39M	aa.aa	02/09
Microvast Holdings	0.6936	0.7225	0.6801	+0.49%	5.5M	aa.aa	02/09
Up Fintech	4.790	4.935	4.780	-1.84%	1.89M	aa.aa	02/09
Data Storage	2.960	3.045	2.950	-2.63%	5.83K	aa.aa	02/09
Duos Tech	8.610	8.800	8.310	0.00%	722.3K	aa.aa	02/09
Eagle Financial Services	41.4	41.9	40.9	+1.22%	56.87K	aa.aa	02/09
Franklin Wireless	2.460	2.490	2.450	-1.20%	7.08K	aa.aa	02/09
Precision BioSciences	7.45	7.82	7.24	-2.49%	358.92K	aa.aa	02/09
Worksport	0.5670	0.5799	0.5351	-2.07%	489.29K	aa.aa	02/09
Freedom	169.00	172.07	168.53	-1.67%	60.75K	aa.aa	02/09
First National	30.89	31.08	29.99	+1.95%	25.39K	aa.aa	02/09
Tradeweb Markets	103.47	107.14	103.18	-3.04%	1.13M	aa.aa	02/09
Zoom Video	95.86	97.21	95.07	+1.01%	2.41M	aa.aa	02/09
Maase DRC	17.400	17.880	16.300	+6.55%	146.97K	aa.aa	02/09
Wetouch Technology	1.2000	1.2300	1.1700	0.00%	43.37K	aa.aa	02/09
RTB Digital Inc	12.1500	12.5850	12.0401	-2.17%	121.24K	aa.aa	02/09
Cyclerion Therapeutics	4.520	4.630	3.983	+8.39%	114.27K	aa.aa	02/09
Palomar	132.12	133.90	131.66	+0.20%	162.82K	aa.aa	02/09
Brainsway	14.28	14.78	14.08	+0.07%	86.47K	aa.aa	02/09
Greenlane	2.890	3.260	2.690	+4.33%	22.34K	aa.aa	02/09
Heritage Global	1.360	1.380	1.230	+7.94%	489.26K	aa.aa	02/09
Beyond Meat	11.570	12.580	11.549	-7.07%	1.8M	aa.aa	02/09
TransMedics	84.29	85.52	82.23	+2.49%	589.84K	aa.aa	02/09
Trevi Therapeutics	17.050	17.115	16.220	+2.90%	1.35M	aa.aa	02/09
Red River Bancshares	102.81	103.14	100.20	+2.66%	61.19K	aa.aa	02/09
So-Young	2.820	2.990	2.750	+2.92%	796.27K	aa.aa	02/09
Yunji	2.1750	2.4800	2.0700	-9.75%	132.54K	aa.aa	02/09
NextCure	7.350	7.440	6.475	+8.09%	112.64K	aa.aa	02/09
Quince Therapeutics	32.150	33.050	31.960	+0.12%	15.48K	aa.aa	02/09
Milestone Pharmaceuticals	1.180	1.185	1.140	+3.51%	767.74K	aa.aa	02/09
Mainstreet Bank	25.23	25.48	24.76	+2.31%	27.9K	aa.aa	02/09
Wah Fu Education	1.400	1.549	1.330	+5.26%	101.93K	aa.aa	02/09
DNA X	3.2811	3.6000	3.1150	-6.92%	20.17K	aa.aa	02/09
South Plains Financial	44.58	44.74	43.60	+1.99%	104.39K	aa.aa	02/09
ATIF Holdings	6.3000	7.3100	6.3000	-5.98%	16.86K	aa.aa	02/09
INVO Fertility	1.010	1.020	1.000	0.00%	124.95K	aa.aa	02/09
Fastly	20.43	20.84	20.11	-1.64%	3.56M	aa.aa	02/09
Ideaya Biosciences	40.17	41.48	39.58	+0.55%	765.28K	aa.aa	02/09
Bicycle Therapeutics	4.30	4.39	4.10	+4.88%	317.57K	aa.aa	02/09
iHeartMedia A	2.840	2.885	2.690	+5.19%	580.32K	aa.aa	02/09
NOMAD Pwr	3.710	4.190	3.670	-9.51%	387.15K	aa.aa	02/09
Mama’s Creations	15.63	15.98	15.58	+0.19%	468.06K	aa.aa	02/09
Neuroone Medical	1.670	1.800	1.580	+3.73%	203.87K	aa.aa	02/09
Nutriband	4.700	4.790	4.500	+8.17%	29.31K	aa.aa	02/09
Ondas	7.610	7.630	7.040	+8.10%	79.86M	aa.aa	02/09
American Battery Tech	2.7900	2.8000	2.5900	+7.72%	3.87M	aa.aa	02/09
Precision Optics	4.5	4.5	4.2	+4.72%	20.11K	aa.aa	02/09
Outdoor Holding	2.180	2.210	2.175	0.00%	595.59K	aa.aa	02/09
QNB Corp	45.2	45.3	45.2	+0.44%	13.82K	aa.aa	02/09
Reliance Global	2.730	2.930	2.730	-1.44%	35.24K	aa.aa	02/09
KORU Medical Systems	3.300	3.430	3.300	0.00%	212.52K	aa.aa	02/09
Relmada Therapeutics	4.540	4.593	4.365	+1.79%	1.42M	aa.aa	02/09
Rezolute	4.560	4.610	4.430	+1.33%	857.32K	aa.aa	02/09
Aterian	0.509	0.571	0.441	+13.11%	800.87K	aa.aa	02/09
CrowdStrike Holdings	203.42	214.85	200.60	-5.42%	12.39M	aa.aa	02/09
Red Cat Holdings	8.320	8.330	8.050	+0.85%	5.56M	aa.aa	02/09
Scienture Holdings	0.370	0.383	0.361	+0.82%	120.77K	aa.aa	02/09
TSS Inc	7.82	8.20	7.77	-0.51%	938.5K	aa.aa	02/09
Vivakor	0.901	1.140	0.865	+14.93%	79.65M	aa.aa	02/09
Exicure	1.2900	1.3202	1.2300	-0.77%	15.09K	aa.aa	02/09
Stoke Therapeutics	30.50	32.12	29.98	-1.26%	631.32K	aa.aa	02/09
Personalis	16.730	17.160	16.710	-1.93%	2.23M	aa.aa	02/09
Grocery Outlet	12.01	12.35	11.89	-0.83%	2.98M	aa.aa	02/09
BridgeBio Pharma	76.50	78.25	75.96	-0.09%	1.62M	aa.aa	02/09
Adaptive Biotechnologies	24.660	25.230	24.185	+1.31%	1.62M	aa.aa	02/09
TheRealReal	10.100	10.230	9.960	+0.90%	2.07M	aa.aa	02/09
DouYu	4.300	4.340	4.290	-1.38%	10.93K	aa.aa	02/09
Mirum Pharmaceuticals	99.83	101.00	97.66	+1.52%	495.63K	aa.aa	02/09
Fulcrum Therapeutics	3.850	3.900	3.825	-0.52%	1.63M	aa.aa	02/09
Afya	14.91	14.95	14.65	+2.26%	95.75K	aa.aa	02/09
Castle Biosciences	33.42	34.73	32.69	-0.06%	200.26K	aa.aa	02/09
WiMi Hologram Cloud	1.300	1.340	1.270	-2.26%	81.15K	aa.aa	02/09
Kura Sushi	44.91	45.81	44.24	+1.65%	150.54K	aa.aa	02/09
SNDL Inc	1.4200	1.4200	1.3600	+4.41%	965.89K	aa.aa	02/09
Health Catalyst	1.69	1.76	1.67	-1.17%	701.61K	aa.aa	02/09
Biovie	2.0300	2.2700	2.0001	-9.37%	519.4K	aa.aa	02/09
InMode	14.95	15.10	14.92	-0.53%	412.75K	aa.aa	02/09
Xpel	49.56	50.37	48.05	+2.89%	187.49K	aa.aa	02/09
9F	2.460	2.790	2.380	-11.83%	13.61K	aa.aa	02/09
10X Genomics	61.65	63.49	59.41	+2.78%	1.6M	aa.aa	02/09
Alerus Fin	33.31	33.54	32.74	+2.15%	152.38K	aa.aa	02/09
Datadog	209.23	219.79	208.22	-6.53%	6.17M	aa.aa	02/09
Exagen	7.510	7.650	7.180	+5.48%	244.9K	aa.aa	02/09
Peloton Interactive	5.330	5.340	5.090	+4.72%	8.06M	aa.aa	02/09
Monopar Therapeutics	116.280	121.000	114.282	-1.10%	203.35K	aa.aa	02/09
Oportun Financial	7.430	7.625	7.240	+4.21%	394.04K	aa.aa	02/09
Aprea Thera	0.820	0.854	0.799	-1.91%	170.56K	aa.aa	02/09
Korro Bio	11.970	12.780	11.820	-2.21%	81.07K	aa.aa	02/09
MetroCity	35.27	35.48	34.61	+1.85%	84.78K	aa.aa	02/09
BioNTech	103.81	105.46	102.51	+1.83%	753.65K	aa.aa	02/09
Hbt Fin	36.19	36.25	35.45	+2.46%	124.39K	aa.aa	02/09
Vir Biotech	11.50	11.94	11.35	-1.12%	3.02M	aa.aa	02/09
Innate Pharma	2.170	2.230	2.120	+2.36%	17.4K	aa.aa	02/09
Baldwin Insurance	31.01	31.06	29.71	+2.48%	1.62M	aa.aa	02/09
Onewater Marine	11.81	12.27	11.78	-1.17%	175.83K	aa.aa	02/09
Phathom Pharma	9.26	9.73	9.05	-1.38%	932.65K	aa.aa	02/09
Progyny	26.29	26.63	25.71	+2.46%	1.03M	aa.aa	02/09
Cabaletta Bio	3.570	3.580	3.250	+8.18%	8.05M	aa.aa	02/09
Paranovus Entertainment Tech	4.9000	4.9700	4.7600	+2.08%	11.55K	aa.aa	02/09
Fangdd Network	0.554	0.610	0.550	-4.48%	204.46K	aa.aa	02/09
36Kr Holdings	3.1100	3.1700	2.9900	-2.17%	5.31K	aa.aa	02/09
Cns Pharma	6.010	6.010	5.745	+2.00%	19.67K	aa.aa	02/09
Obsidian Therapeutics	17.000	18.015	16.250	-0.23%	126.35K	aa.aa	02/09
XChange TECINC DRC	3.3200	3.6000	3.2582	-5.41%	11.38K	aa.aa	02/09
Tela Bio	0.752	0.830	0.739	-4.93%	129.07K	aa.aa	02/09
Sitime Corp	568.82	571.53	544.42	+2.91%	434.74K	aa.aa	02/09
Canaan	0.308	0.314	0.282	-3.15%	11.46M	aa.aa	02/09
Sprout Social	11.34	11.67	11.30	-1.13%	1.41M	aa.aa	02/09
Xp	19.99	20.05	18.90	+6.78%	9.07M	aa.aa	02/09
Ehang	4.52	4.56	4.40	+1.80%	559.77K	aa.aa	02/09
Biocardia	1.110	1.130	1.100	+0.91%	50.97K	aa.aa	02/09
Cerence	8.51	8.61	8.29	+1.07%	528.07K	aa.aa	02/09
I Mab	1.790	1.800	1.720	+3.47%	183.46K	aa.aa	02/09
Sound Group	12.410	12.744	12.001	+2.06%	13.12K	aa.aa	02/09
DraftKings	24.21	24.88	23.78	+3.28%	10.65M	aa.aa	02/09
Arcutis	23.85	24.45	23.40	+0.42%	1.95M	aa.aa	02/09
Black Diamond	2.14	2.15	2.05	+4.90%	561.27K	aa.aa	02/09
Reynolds	22.53	22.87	22.51	-0.66%	1.82M	aa.aa	02/09
Beam	29.29	30.18	28.23	+0.93%	1.29M	aa.aa	02/09
Schrodinger	20.88	21.40	19.76	+0.19%	1.23M	aa.aa	02/09
Zhongchao	0.9185	0.9378	0.8410	+6.93%	367.38K	aa.aa	02/09
Revolution Med	209.23	211.91	205.22	-0.30%	1.33M	aa.aa	02/09
Huize	1.480	1.560	1.470	-2.95%	96.17K	aa.aa	02/09
Passage Bio	4.6100	4.6500	4.4100	+3.83%	3.44K	aa.aa	02/09
Enliven Therapeutics	59.010	60.550	57.360	+1.99%	609.97K	aa.aa	02/09
Zentalis Pharma	3.77	3.88	3.68	+1.62%	897.8K	aa.aa	02/09
Definium Therapeutics	38.900	40.065	38.100	+1.04%	1.43M	aa.aa	02/09
Keros	11.23	11.49	10.97	+1.45%	97.97K	aa.aa	02/09
Profound Medical	6.82	7.06	6.74	+0.29%	29.87K	aa.aa	02/09
Oric Pharma	13.13	13.53	12.83	+1.86%	1.55M	aa.aa	02/09
Immunovant	39.49	40.96	38.61	-1.03%	1.33M	aa.aa	02/09
Kingsoft Cloud	10.250	10.385	10.240	+0.10%	818.38K	aa.aa	02/09
Pliant	1.16	1.17	1.11	+4.50%	740.06K	aa.aa	02/09
Warner Music	28.35	28.57	27.85	+1.36%	1.17M	aa.aa	02/09
Legend Bio	21.89	21.96	21.10	+3.60%	1.48M	aa.aa	02/09
ZoomInfo	4.09	4.28	4.03	-0.73%	4.29M	aa.aa	02/09
Lantern Pharma	1.93	2.10	1.90	-4.46%	162.61K	aa.aa	02/09
Ucloudlink	0.386	0.392	0.370	-2.03%	502.35K	aa.aa	02/09
Burning Rock	9.1500	9.4800	9.1500	-0.76%	3.62K	aa.aa	02/09
Vaxcyte	61.58	62.90	60.82	+1.27%	1.02M	aa.aa	02/09
Royalty Pharma	63.11	63.29	62.03	+1.27%	3.14M	aa.aa	02/09
Ebang Intl	2.361	2.361	2.361	+4.47%	1.52K	aa.aa	02/09
Agora	4.130	4.160	4.020	+2.61%	117.06K	aa.aa	02/09
PolyPid	5.3000	5.3500	5.1600	-0.56%	143.79K	aa.aa	02/09
Doubledown	12.79	12.83	12.62	+0.71%	82.72K	aa.aa	02/09
Nkarta	2.77	2.83	2.66	+2.22%	489.64K	aa.aa	02/09
Quhuo	4.070	4.070	4.060	-1.21%	2.99K	aa.aa	02/09
Inventiva	4.860	5.020	4.760	+1.89%	811.2K	aa.aa	02/09
Ncino	22.96	22.98	22.11	+2.96%	2.15M	aa.aa	02/09
Relay	18.51	19.27	18.29	+0.11%	2.11M	aa.aa	02/09
Alx Oncology	2.08	2.09	1.98	+5.05%	855.11K	aa.aa	02/09
Skillful Craftsman	0.880	0.902	0.866	0.00%	5.99K	aa.aa	02/09
Eos Energy Enterprises	3.6100	3.6850	3.2100	+18.75%	74.69M	aa.aa	02/09
Annexon	4.930	5.075	4.780	+0.82%	1.84M	aa.aa	02/09
Nurix	25.82	26.92	25.39	-0.84%	1.74M	aa.aa	02/09
Fathom	0.648	0.671	0.611	+4.02%	28.77K	aa.aa	02/09
Greenwich Life	15.74	16.02	14.99	+4.86%	104.02K	aa.aa	02/09
Presidio Property	1.4400	1.5600	1.4000	-6.49%	60.54K	aa.aa	02/09
Vertex	13.48	14.09	13.38	-2.53%	1.39M	aa.aa	02/09
Kalaris Therapeutics	3.9000	4.1350	3.9000	-0.51%	17.27K	aa.aa	02/09
Vital Farms	10.12	10.52	10.07	-0.88%	1.19M	aa.aa	02/09
Clover Health Investments	4.3000	4.3650	4.2250	0.00%	3.32M	aa.aa	02/09
Richmond Mutual Bancorporation	15.90	16.03	15.71	+1.40%	67.75K	aa.aa	02/09
Opendoor Tech	3.090	3.125	3.010	+1.64%	22.51M	aa.aa	02/09
indie Semiconductor	3.570	3.665	3.480	+0.56%	3.42M	aa.aa	02/09
Jasper Therapeutics	0.705	0.720	0.680	+1.00%	380.35K	aa.aa	02/09
Avepoint	13.35	13.54	13.20	-1.11%	1.36M	aa.aa	02/09
ChoiceOne Financial Services	33.73	33.95	33.06	+1.93%	95.13K	aa.aa	02/09
Wisekey International Holding AG	6.310	6.330	6.100	+2.60%	17.29K	aa.aa	02/09
TMC the metals company	4.590	4.720	4.490	+3.03%	4.73M	aa.aa	02/09
Ast Spacemobile	62.400	63.230	58.000	+11.83%	19.81M	aa.aa	02/09
Curiositystream	2.920	2.930	2.795	+4.66%	1.17M	aa.aa	02/09
Roboai	1.70	2.17	1.64	-17.07%	1.87M	aa.aa	02/09
Strata Critical Medical	5.390	5.550	5.355	+0.37%	1.16M	aa.aa	02/09
Bit Origin	2.3200	2.6100	2.2700	-10.08%	51K	aa.aa	02/09
Porch Group	17.740	18.005	17.330	+2.22%	1.24M	aa.aa	02/09
Katapult	5.7700	5.9300	5.3950	+5.29%	63K	aa.aa	02/09
Ucommune International	1.9800	2.0600	1.9600	-5.26%	16.65K	aa.aa	02/09
Addex Therapeutics	3.5200	3.8000	3.4000	-3.56%	23.43K	aa.aa	02/09
First Seacoast Bancorp	17.17	17.18	17.17	-0.06%	1.09K	aa.aa	02/09
Lion Group Holding	0.4121	0.4436	0.3948	-12.97%	889.89K	aa.aa	02/09
Research Solutions	2.200	2.230	2.150	+1.85%	65.13K	aa.aa	02/09
Bogota Financial	9.050	9.259	9.050	-0.55%	10.71K	aa.aa	02/09
Celularity	1.860	1.960	1.690	-1.06%	654.74K	aa.aa	02/09
Mediaco Holding	1.210	1.230	1.105	+6.61%	26.76K	aa.aa	02/09
Pioneer Bancorp	18.13	18.70	18.03	+0.61%	16.63K	aa.aa	02/09
Pennant Group	37.86	38.50	37.46	+0.32%	208.47K	aa.aa	02/09
Sadot	13.2200	14.0000	12.9000	-0.60%	122.24K	aa.aa	02/09
T3 Defense	9.2600	9.9845	8.5101	-8.13%	605.72K	aa.aa	02/09
Immatics NV	9.50	9.72	9.30	+0.74%	761.07K	aa.aa	02/09
Li Auto	12.01	12.03	11.72	+0.92%	3.79M	aa.aa	02/09
Commerce.com	2.48	2.51	2.35	+5.08%	889.14K	aa.aa	02/09
Rackspace	3.010	3.070	2.880	+0.33%	6.31M	aa.aa	02/09
Orchestra Biomed Holdings	4.950	5.010	4.830	+1.02%	240.38K	aa.aa	02/09
Disc Medicine	80.05	81.01	77.68	+1.75%	522.55K	aa.aa	02/09
Harmony Bio	42.86	43.02	41.25	+3.90%	1.17M	aa.aa	02/09
Nano X	0.76	0.80	0.76	-2.54%	554.75K	aa.aa	02/09
Kymera	118.63	123.54	117.42	-0.35%	982.97K	aa.aa	02/09
Innoviz Technologies	0.325	0.341	0.325	-2.98%	1.94M	aa.aa	02/09
Aeva Technologies	15.170	15.270	14.452	+2.64%	1.32M	aa.aa	02/09
OLB Group	0.271	0.292	0.267	-6.86%	182.35K	aa.aa	02/09
Quantum	7.8400	8.0000	7.8000	-0.76%	7.06M	aa.aa	02/09
PRF Tech	0.975	0.979	0.936	+2.42%	26.5K	aa.aa	02/09
Biddance AI Sys	2.850	2.870	2.815	+1.42%	8.13K	aa.aa	02/09
American Outdoor Brands	9.95	10.25	9.87	-0.50%	35.67K	aa.aa	02/09
Oncology Institute	6.090	6.130	5.900	+2.53%	841.68K	aa.aa	02/09
GreenPower Motor Company	0.914	0.979	0.909	-3.99%	173.91K	aa.aa	02/09
Playboy	1.180	1.209	1.160	-0.84%	520.32K	aa.aa	02/09
Faraday Future Intelligent Electric	1.9200	2.1000	1.8900	-9.00%	2.15M	aa.aa	02/09
Anghami De	3.480	3.500	3.320	+4.50%	2.31K	aa.aa	02/09
Tango Therapeutics	22.32	23.12	21.64	-0.13%	1.92M	aa.aa	02/09
MindWalk Holdings	1.335	1.366	1.300	+2.69%	57.8K	aa.aa	02/09
Jfrog	91.73	92.72	88.00	-0.05%	2.2M	aa.aa	02/09
Dyne	25.14	26.18	24.92	+0.16%	2.18M	aa.aa	02/09
Outset Medical	3.670	3.842	3.650	+0.82%	69.95K	aa.aa	02/09
Stepstone	50.50	50.95	49.01	+1.65%	1.08M	aa.aa	02/09
LeonaBio	7.670	7.805	7.670	+1.05%	5.7K	aa.aa	02/09
Compass Pathways	13.23	13.60	13.00	-0.08%	1.93M	aa.aa	02/09
Amesite	1.050	1.070	1.010	0.00%	75.84K	aa.aa	02/09
Corsair	12.10	12.14	11.74	+4.13%	1.07M	aa.aa	02/09
Goodrx	3.45	3.57	3.45	-0.29%	1.3M	aa.aa	02/09
Palantir	169.46	177.57	165.71	-5.81%	39.87M	aa.aa	02/09
Bentley	35.12	35.84	34.98	-1.40%	1.15M	aa.aa	02/09
Taysha Gene	5.640	5.960	5.550	-1.05%	1.99M	aa.aa	02/09
CalciMedica	2.100	2.215	2.020	+5.00%	113.72K	aa.aa	02/09
Pmv Pharma	1.260	1.290	1.242	-2.33%	704.36K	aa.aa	02/09
Prelude	5.430	5.820	5.300	-1.09%	355.09K	aa.aa	02/09
Mission Produce	12.77	12.87	12.62	-0.39%	464.8K	aa.aa	02/09
Academy Sports	43.60	44.26	43.04	+1.85%	1.77M	aa.aa	02/09
Immunome	27.33	28.49	26.81	+0.96%	811.1K	aa.aa	02/09
Pulmonx	2.28	2.44	2.24	+1.79%	407.39K	aa.aa	02/09
Core AI Holdings	0.318	0.336	0.310	-5.36%	1.62M	aa.aa	02/09
Marketwise	17.850	18.100	17.550	+1.13%	10.77K	aa.aa	02/09
Lucid Group	4.710	4.815	4.500	+3.52%	9.29M	aa.aa	02/09
Avalanche Trsry	0.721	0.740	0.670	+0.14%	357.24K	aa.aa	02/09
Evolv Technologies Holdings	5.100	5.190	5.020	+0.79%	1.73M	aa.aa	02/09
Silence Therapeutics	14.79	15.28	14.10	+0.34%	634.2K	aa.aa	02/09
C4	3.79	4.07	3.73	-2.07%	1.84M	aa.aa	02/09
Lixiang Education	1.5479	1.5479	1.5400	+1.84%	317	aa.aa	02/09
Elutia	0.845	0.940	0.840	-1.86%	9.45K	aa.aa	02/09
Intrusion	0.855	0.880	0.824	0.00%	133.93K	aa.aa	02/09
Shattuck Labs	6.91	7.28	6.77	+0.58%	583.53K	aa.aa	02/09
Spruce	59.6700	60.1300	56.5200	+7.32%	268.13K	aa.aa	02/09
Bonk Inc	1.210	1.270	1.200	-0.82%	43.38K	aa.aa	02/09
CCC Intelligent Solutions Holdings	7.18	7.34	7.13	-0.83%	4.74M	aa.aa	02/09
LENSAR	8.500	8.680	8.420	+0.47%	37.61K	aa.aa	02/09
Processa Pharmaceuticals	2.1000	2.1800	2.0500	+2.44%	12.72K	aa.aa	02/09
Array	4.57	4.63	4.36	+4.82%	6.33M	aa.aa	02/09
Aligos	6.210	6.640	6.010	+1.97%	55.41K	aa.aa	02/09
Praxis Precision	357.50	365.71	347.01	+1.15%	289.4K	aa.aa	02/09
Tarsus	82.76	82.97	74.11	+11.76%	1.9M	aa.aa	02/09
MoonLake Immunotherapeutics	15.06	15.47	14.85	-0.46%	1.19M	aa.aa	02/09
Payoneer Global Inc	7.120	7.130	7.090	+0.28%	3.32M	aa.aa	02/09
Foghorn	5.17	5.89	5.03	-9.14%	956.83K	aa.aa	02/09
Root	54.87	57.00	54.66	-0.42%	129.05K	aa.aa	02/09
Allegro	35.47	36.41	35.03	0.00%	1.61M	aa.aa	02/09
Biodesix	27.160	27.401	24.070	+8.34%	141.22K	aa.aa	02/09
Damora Therapeutics	28.180	29.380	27.815	+0.14%	462.94K	aa.aa	02/09
Inhibikase	2.5000	2.5350	2.3900	+5.04%	379.05K	aa.aa	02/09
Leslies	0.520	0.550	0.500	+3.38%	306.04K	aa.aa	02/09
Atea	5.700	5.730	5.510	+3.83%	289.92K	aa.aa	02/09
Intelligent Bio Solutions	2.470	2.610	2.300	+1.65%	183.69K	aa.aa	02/09
In8bio	1.100	1.110	1.085	+0.92%	6.74K	aa.aa	02/09
Alset Ehome International	1.350	1.420	1.350	-3.57%	10.34K	aa.aa	02/09
Maravai Lifesciences	7.38	7.61	7.27	+1.10%	3.67M	aa.aa	02/09
Sotera Health	18.96	19.03	18.72	+1.50%	1.46M	aa.aa	02/09
Telos	4.710	4.790	4.675	-0.21%	667.18K	aa.aa	02/09
Olema	10.83	11.02	10.48	+2.56%	866.43K	aa.aa	02/09
Taboola	3.820	3.875	3.730	+2.41%	1.85M	aa.aa	02/09
Concentrix	32.37	33.44	31.43	+0.28%	1.16M	aa.aa	02/09
Arbe Robotics	0.630	0.652	0.630	-2.17%	543.28K	aa.aa	02/09
InMed Pharmaceuticals	1.350	1.400	1.330	+2.27%	19.98K	aa.aa	02/09
Nextnav Acquisition	15.35	15.76	14.99	+0.85%	1.62M	aa.aa	02/09
Skinhealth Systems	0.707	0.712	0.651	+4.74%	356.95K	aa.aa	02/09
17 Education Tech	2.2800	2.3100	2.0950	+9.62%	38.42K	aa.aa	02/09
Docebo	25.02	25.50	24.75	-1.50%	69.41K	aa.aa	02/09
Seer	1.980	2.005	1.940	+2.06%	121.19K	aa.aa	02/09
ARS Pharmaceuticals	5.82	6.00	5.75	+0.87%	1.2M	aa.aa	02/09
Airbnb	183.26	183.56	180.16	+0.39%	3.41M	aa.aa	02/09
Doordash	226.24	227.58	222.11	+0.26%	3.39M	aa.aa	02/09
Hydrofarm	1.0100	1.0460	0.9100	+7.65%	72.4K	aa.aa	02/09
Pubmatic	17.38	17.59	16.16	+6.82%	1.15M	aa.aa	02/09
Oriental Culture	1.550	1.620	1.500	-1.90%	40.38K	aa.aa	02/09
Vivos	0.1727	0.1802	0.1575	+2.43%	7.57M	aa.aa	02/09
Upstart	28.17	28.30	27.20	+2.85%	3.07M	aa.aa	02/09
Certara	8.28	8.41	8.10	+2.22%	1.53M	aa.aa	02/09
Pharming Group	11.20	11.55	11.20	+0.81%	4.99K	aa.aa	02/09
Cheche Group	15.470	17.155	15.310	+2.52%	27.49K	aa.aa	02/09
MoneyHero	0.850	0.860	0.850	0.00%	8.85K	aa.aa	02/09
Cipher Mining	15.180	15.330	14.180	+3.90%	21.54M	aa.aa	02/09
4D Molecular	14.94	15.13	14.08	+4.11%	1.04M	aa.aa	02/09
Abcellera Biologics	11.360	11.570	10.800	+0.71%	3.73M	aa.aa	02/09
Nanobiotix	41.67	43.40	40.20	+6.06%	185.26K	aa.aa	02/09
908 Devices	10.33	11.00	10.30	-3.00%	535.61K	aa.aa	02/09
Meiwu Technology	2.3500	2.4600	2.3500	-3.69%	80.91K	aa.aa	02/09
Dogwood Therapeutics	2.480	2.660	2.450	-5.70%	50.42K	aa.aa	02/09
Fusion Fuel Green	2.300	2.350	2.100	+1.77%	20.37K	aa.aa	02/09
Vision Marine Technologies	8.4500	8.4500	7.8100	+6.96%	64.05K	aa.aa	02/09
Arko	4.740	4.780	4.502	+5.33%	899.99K	aa.aa	02/09
Australian Oilseeds Holdings	0.526	0.590	0.506	-7.56%	571.33K	aa.aa	02/09
Acies Acquisition	0.514	0.520	0.497	+0.39%	178.24K	aa.aa	02/09
Z Squared	3.050	3.100	2.810	+4.81%	444.02K	aa.aa	02/09
DocGo	0.401	0.413	0.371	+4.15%	618.94K	aa.aa	02/09
Medirom Healthcare	0.950	0.990	0.900	+2.15%	10.01K	aa.aa	02/09
Perella Weinberg Partners	16.39	16.82	16.20	-0.06%	640.42K	aa.aa	02/09
SoFi Technologies	17.84	17.94	16.92	+4.63%	40.59M	aa.aa	02/09
Playtika	2.24	2.26	2.17	+1.82%	1.51M	aa.aa	02/09
Affirm Holdings	74.09	74.93	69.24	+5.93%	5.92M	aa.aa	02/09
Cullinan Oncology LLC	22.33	22.79	21.75	+2.48%	769.69K	aa.aa	02/09
Driven Brands Holdings	12.88	13.09	12.76	+0.63%	1.49M	aa.aa	02/09
Motorsport Games	4.080	4.290	4.000	+4.35%	95.64K	aa.aa	02/09
BGM	0.2797	0.2799	0.2603	+2.49%	45.21K	aa.aa	02/09
Petco Health and Wellness	2.630	2.700	2.600	+1.94%	5.05M	aa.aa	02/09
Invest Green	10.100	10.100	10.100	+0.20%	0	aa.aa	02/09
Ouster	34.83	34.84	33.08	+4.72%	1.67M	aa.aa	02/09
D Wave Quantum	16.490	16.705	16.190	-0.30%	11.55M	aa.aa	02/09
Evgo	1.250	1.290	1.230	-1.57%	3.9M	aa.aa	02/09
Patria Investments	11.33	11.44	11.15	+0.71%	1M	aa.aa	02/09
Shoals Technologies Group	6.72	6.79	6.61	+0.30%	5.48M	aa.aa	02/09
Vinci Partners Investments	9.90	9.96	9.84	+0.61%	22.54K	aa.aa	02/09
Montauk Renewables	2.130	2.160	1.790	+21.02%	1.37M	aa.aa	02/09
Huadi International Group	0.832	0.832	0.757	+10.19%	16.04K	aa.aa	02/09
RYTHM	24.0000	24.9900	22.9900	+6.01%	11.45K	aa.aa	02/09
Cellebrite	11.620	11.970	11.400	-1.94%	2.13M	aa.aa	02/09
Navitas Semiconductor	11.210	11.355	10.840	+2.47%	7.34M	aa.aa	02/09
Offerpad Solutions	4.330	4.450	4.110	+5.61%	25.45K	aa.aa	02/09
Hyperfine	0.806	0.830	0.792	-0.62%	519.55K	aa.aa	02/09
Evaxion	3.070	3.191	2.990	+3.02%	60.66K	aa.aa	02/09
Sana Biotechnology	3.89	4.08	3.80	+1.57%	2.14M	aa.aa	02/09
Immunocore Holdings	37.37	37.95	36.23	+1.38%	220.69K	aa.aa	02/09
Pharvaris NV	35.17	35.97	34.04	+0.69%	320.88K	aa.aa	02/09
Faeth	39.1200	40.8900	33.9900	+13.36%	575.12K	aa.aa	02/09
Vor Biopharma	24.760	24.880	22.670	+9.36%	824.99K	aa.aa	02/09
Adagene	3.690	3.740	3.600	+1.37%	102.67K	aa.aa	02/09
Advanced Flower Capital	3.57	3.65	3.50	+2.29%	65.81K	aa.aa	02/09
Bumble	2.83	2.88	2.65	+5.60%	2.89M	aa.aa	02/09
Viant Technology	13.12	13.36	12.59	+3.88%	226.73K	aa.aa	02/09
Bolt	3.840	4.100	3.840	-5.65%	34.54K	aa.aa	02/09
Versus Systems	1.160	1.250	1.120	-7.20%	28.47K	aa.aa	02/09
Clene	4.1600	4.2800	3.8800	+1.34%	107.57K	aa.aa	02/09
Forafric Global	11.100	11.470	10.935	-1.77%	40.7K	aa.aa	02/09
ReNew Energy Global	6.810	6.820	6.800	+0.15%	1.67M	aa.aa	02/09
Enovix	3.33	3.39	3.30	-0.60%	3.55M	aa.aa	02/09
Vivid Seats	6.120	6.320	6.040	+1.32%	31.14K	aa.aa	02/09
NewAmsterdam Pharma	25.590	26.005	25.000	+2.69%	979.91K	aa.aa	02/09
Baosheng Media Group Holdings	0.282	0.316	0.271	-9.90%	636.04K	aa.aa	02/09
Roivant Sciences	34.180	35.037	33.430	-0.98%	6.2M	aa.aa	02/09
Humacyte	0.597	0.611	0.570	+4.56%	5.18M	aa.aa	02/09
QuantumSi	0.761	0.785	0.750	+0.53%	1.62M	aa.aa	02/09
Aeye	1.3900	1.5000	1.3500	-5.44%	7M	aa.aa	02/09
Reservoir Media	9.800	9.830	9.660	+1.77%	39.43K	aa.aa	02/09
Hillman Solutions	7.58	7.73	7.30	+3.55%	1.87M	aa.aa	02/09
CXApp	3.590	3.615	3.330	+1.70%	56.38K	aa.aa	02/09
NewcelX	3.350	3.390	3.330	+1.82%	3.51K	aa.aa	02/09
TriSalus Life Sciences	5.140	5.370	5.016	-0.58%	250.64K	aa.aa	02/09
Xos	3.020	3.192	2.970	-2.58%	265.29K	aa.aa	02/09
Eastern Bankshares	22.01	22.28	21.51	+2.37%	3.01M	aa.aa	02/09
Rocket Lab	63.100	63.520	61.450	+0.90%	16.64M	aa.aa	02/09
EZGO Technologies	0.872	0.897	0.850	-1.36%	33.8K	aa.aa	02/09
GeneDx Holdings	86.72	87.28	83.70	+2.25%	500.13K	aa.aa	02/09
CN Energy Group	0.540	0.578	0.531	-4.25%	18.72K	aa.aa	02/09
Draganfly	5.6900	5.7200	5.3600	+5.76%	2.08M	aa.aa	02/09
Bioventus	14.370	14.470	13.720	+5.12%	668.3K	aa.aa	02/09
Longeveron LLC	6.780	6.948	6.650	+0.44%	36.04K	aa.aa	02/09
E Power	0.406	0.448	0.405	-9.98%	758.68K	aa.aa	02/09
Expand Energy	99.32	100.11	99.05	-0.66%	2.06M	aa.aa	02/09
GRI Bio	2.000	2.020	1.870	+4.71%	85.83K	aa.aa	02/09
Banzai International	1.070	1.120	1.006	0.00%	107.95K	aa.aa	02/09
Auddia	1.030	1.070	0.960	+3.10%	792.34K	aa.aa	02/09
LifeMD	3.07	3.12	3.03	-0.97%	731.01K	aa.aa	02/09
Adagio Medical Holdings	0.53	0.54	0.50	+3.90%	233.16K	aa.aa	02/09
Briacell Therapeutics	3.570	3.760	3.570	-1.65%	95.41K	aa.aa	02/09
IM Cannabis	3.0000	3.1467	2.7200	+3.81%	23.97K	aa.aa	02/09
InnovAge Holding	10.810	11.230	10.690	-0.18%	232.44K	aa.aa	02/09
Universe Pharmaceuticals	4.7700	5.3300	3.9700	+11.71%	4.1M	aa.aa	02/09
BuzzFeed	1.110	1.140	1.100	+0.91%	216.18K	aa.aa	02/09
Stardust Power	0.253	0.339	0.251	-27.99%	7.45M	aa.aa	02/09
Scilex Holding	5.350	5.645	5.270	-0.93%	30.48K	aa.aa	02/09
Jowell Global	2.3200	2.5500	2.2300	-1.69%	41.83K	aa.aa	02/09
Steakholder Foods	2.570	2.650	2.500	-3.75%	76.49K	aa.aa	02/09
Connect Biopharma Holdings	2.760	2.858	2.370	+16.95%	2.61M	aa.aa	02/09
Gain Therapeutics	1.790	1.846	1.750	+1.13%	367.69K	aa.aa	02/09
Instil Bio	7.69	7.79	7.67	-0.13%	3.88K	aa.aa	02/09
Cricut	5.76	5.98	5.70	-1.54%	754.13K	aa.aa	02/09
Corvex,	14.480	15.200	12.280	+13.04%	556.83K	aa.aa	02/09
Swvl Holdings	5.080	5.500	3.690	+32.64%	1.43M	aa.aa	02/09
Bridger Aerospace Holdings	1.060	1.100	1.055	-2.75%	859.93K	aa.aa	02/09
SeaStar Medical Holding	2.880	3.030	2.870	-3.68%	85.43K	aa.aa	02/09
Purecycle Technologies Holdings	6.33	6.44	6.20	+0.64%	2.11M	aa.aa	02/09
ThredUp	2.710	2.730	2.480	+7.54%	3.47M	aa.aa	02/09
Alignment Healthcare LLC	13.59	13.87	13.40	0.00%	3.63M	aa.aa	02/09
Design Therapeutics	15.530	15.750	15.170	+2.58%	1M	aa.aa	02/09
ImageneBio	4.960	5.160	4.930	-1.20%	6.24K	aa.aa	02/09
Zerostack	5.080	5.270	4.895	-0.20%	58.74K	aa.aa	02/09
Frontier Group Holdings	5.70	5.76	5.58	+3.26%	2.63M	aa.aa	02/09
BitVentures DRC	14.970	17.370	13.290	+9.67%	88.55K	aa.aa	02/09
Qtrex Quantum	0.816	0.878	0.791	+2.25%	2.24M	aa.aa	02/09
Kaltura	1.520	1.540	1.500	-1.30%	254.97K	aa.aa	02/09
Karooooo	64.64	65.00	63.47	-0.55%	46.63K	aa.aa	02/09
Edgewise Therapeutics	41.98	43.94	40.76	-0.64%	1M	aa.aa	02/09
Arqit Quantum	20.540	21.280	18.600	+8.68%	668.21K	aa.aa	02/09
Onkure Therapeutics	3.540	3.665	3.410	-0.56%	127.42K	aa.aa	02/09
Utime	11.9000	12.6250	11.1600	-4.34%	107.92K	aa.aa	02/09
Alkami Technology	19.88	20.03	19.01	+2.26%	1.03M	aa.aa	02/09
Coinbase Global	174.96	178.72	172.03	-1.05%	5.26M	aa.aa	02/09
EpicQuest Education International	2.75000	2.89000	2.75000	-8.03%	6.23K	aa.aa	02/09
Galaxy Digital	24.06	24.23	22.82	+2.69%	2.49M	aa.aa	02/09
Karat Packaging	47.38	48.45	47.24	-0.15%	99.02K	aa.aa	02/09
Applovin	319.05	320.83	305.67	+2.34%	3.88M	aa.aa	02/09
Biomea Fusion	1.94	1.94	1.71	+7.78%	2.14M	aa.aa	02/09
Recursion Pharmaceuticals	3.38	3.49	3.29	+1.50%	14.05M	aa.aa	02/09
Latham Group	6.870	7.010	6.655	-0.07%	1.39M	aa.aa	02/09
Neuropace	15.19	15.56	14.68	+3.05%	163.71K	aa.aa	02/09
Infobird Co	0.880	0.950	0.880	-1.89%	3.08K	aa.aa	02/09
Treace Medical Concepts	4.70	4.86	4.57	+2.17%	172.39K	aa.aa	02/09
Aveanna Healthcare Holdings	13.200	13.610	13.055	-1.93%	1.88M	aa.aa	02/09
FTC Solar	2.3900	2.4200	2.2800	+3.91%	216.13K	aa.aa	02/09
Rain Enhancement Tech	0.86	0.90	0.79	-3.38%	244.65K	aa.aa	02/09
Privia Health Group	20.72	21.00	20.56	+0.39%	1.2M	aa.aa	02/09
Barinthus Biotherapeutics	0.743	0.790	0.719	-2.88%	190.95K	aa.aa	02/09
Transcode Therapeutics	2.0100	2.1200	2.0100	-2.43%	22.51K	aa.aa	02/09
Werewolf Therapeutics	1.00	1.00	0.94	+4.18%	1.31M	aa.aa	02/09
Five Star Bancorp	46.36	47.16	45.61	+2.25%	178.51K	aa.aa	02/09
iPower	1.810	1.880	1.764	0.00%	25.91K	aa.aa	02/09
Honest Company	5.720	5.840	5.500	+1.60%	2.38M	aa.aa	02/09
Bowman Consulting Group	42.60	42.63	42.59	0.00%	246.97K	aa.aa	02/09
GlobalE Online	38.80	38.94	36.80	+4.89%	1.8M	aa.aa	02/09
Sunpower Inc	0.254	0.270	0.245	-3.05%	4.43M	aa.aa	02/09
Envoy Medical	0.689	0.727	0.682	-2.13%	57.52K	aa.aa	02/09
Better Home Finance Holding	12.300	12.620	11.990	+0.57%	374.68K	aa.aa	02/09
Byrna Technologies	3.44	3.47	3.39	+1.18%	120.66K	aa.aa	02/09
Brand Engagement Network	10.590	11.390	10.580	-4.85%	90.71K	aa.aa	02/09
SunCar Tech	0.661	0.700	0.632	+0.15%	380.13K	aa.aa	02/09
Alti Global	3.890	3.940	3.880	+1.57%	79.33K	aa.aa	02/09
Veea Inc	1.670	1.800	1.650	-2.34%	81.8K	aa.aa	02/09
Uranium Royalty	4.290	4.330	4.110	+3.62%	1.74M	aa.aa	02/09
Valneva SE	7.12	7.15	6.80	+8.37%	137.18K	aa.aa	02/09
Enact Holdings	48.72	49.07	48.51	+0.60%	379.56K	aa.aa	02/09
Vera Therapeutics	35.66	35.73	33.81	+4.18%	1.76M	aa.aa	02/09
Oatly Group AB	14.5700	14.9500	14.4600	-0.88%	41.98K	aa.aa	02/09
Mobile Infra	2.860	2.920	2.850	-2.05%	8.33K	aa.aa	02/09
Flywire	18.83	19.05	16.90	+3.52%	1.83M	aa.aa	02/09
Dlocal	15.57	15.59	14.80	+4.99%	2.88M	aa.aa	02/09
Keel Infra	3.110	3.170	2.990	+1.30%	26.49M	aa.aa	02/09
Liminatus Pharma	3.840	4.000	3.700	+5.35%	31.8K	aa.aa	02/09
Opal Fuels	1.990	2.040	1.920	+3.11%	238.34K	aa.aa	02/09
Solid Power	2.460	2.480	2.315	+5.58%	3.4M	aa.aa	02/09
Senti Biosciences	0.3419	0.3624	0.3410	+0.56%	43.09K	aa.aa	02/09
Oculis Holding	12.020	12.395	11.950	-1.31%	183.09K	aa.aa	02/09
Nexentis Tech	1.720	1.894	1.610	-2.27%	31.99K	aa.aa	02/09
Monday.Com	94.44	97.37	93.24	-2.14%	870.39K	aa.aa	02/09
Lifestance Health Group	12.89	13.15	12.74	+2.30%	3.92M	aa.aa	02/09
Marqeta	16.82	16.88	16.11	+4.02%	927.02K	aa.aa	02/09
1Stdibs.Com	4.60	4.64	4.36	+4.31%	136.63K	aa.aa	02/09
Taskus	8.06	8.13	7.78	+3.87%	595.35K	aa.aa	02/09
TAO Synergies	3.840	3.998	3.730	0.00%	58.25K	aa.aa	02/09
Janux Therapeutics	19.70	19.95	18.93	+4.29%	1.53M	aa.aa	02/09
Royalty Management Holding	2.780	2.945	2.780	-1.42%	32.24K	aa.aa	02/09
EHome Household Service Holdings	1.2000	1.3028	1.1912	-1.64%	19.76K	aa.aa	02/09
Ads Tec Energy	11.600	11.950	11.120	0.00%	18.05K	aa.aa	02/09
Lotus Technology	1.190	1.230	1.155	-1.65%	316.19K	aa.aa	02/09
Th International	1.390	1.390	1.330	+2.96%	3.72K	aa.aa	02/09
SAB Biotherapeutics	3.750	3.770	3.600	+1.35%	300.42K	aa.aa	02/09
Digital Brands Group	4.470	4.990	4.000	-8.59%	192.37K	aa.aa	02/09
Spectral AI	1.565	1.600	1.550	+0.97%	71.73K	aa.aa	02/09
Waldencast Acquisition	1.350	1.470	1.350	0.00%	236.56K	aa.aa	02/09
P3 Health Partners	9.4100	9.4855	8.8900	+5.85%	17.81K	aa.aa	02/09
Moolec Science	6.810	7.011	6.730	-1.23%	8.85K	aa.aa	02/09
Gogoro	2.700	2.810	2.570	-0.74%	7.5K	aa.aa	02/09
Silexion Therapeutics	0.351	0.390	0.350	-5.13%	184.1K	aa.aa	02/09
XBP Global Holdings	2.810	2.960	2.440	-1.40%	17.32K	aa.aa	02/09
Alpha Tau Medical	14.330	14.648	13.875	+2.65%	372.48K	aa.aa	02/09
MicroAlgo	4.110	4.240	3.840	+7.87%	40.29K	aa.aa	02/09
Jiuzi Holdings	1.1400	1.1600	1.1200	+0.88%	53.94K	aa.aa	02/09
Airship AI Holdings	2.130	2.185	2.040	+3.90%	228.94K	aa.aa	02/09
Ecarx Holdings	1.060	1.070	1.030	+0.95%	458.52K	aa.aa	02/09
Satellogic	4.730	4.810	4.570	+2.83%	3.27M	aa.aa	02/09
Pagaya	22.000	22.020	20.700	+5.06%	1.34M	aa.aa	02/09
Symbotic	39.870	40.068	38.259	+4.32%	1.29M	aa.aa	02/09
Kanzhun	17.30	17.78	17.28	-1.42%	5.39M	aa.aa	02/09
Nautilus Biotechnology	0.962	0.990	0.920	+3.78%	836.13K	aa.aa	02/09
Lyell Immunopharma	14.955	14.970	14.250	+2.96%	56.86K	aa.aa	02/09
Unicycive Therapeutics	5.190	5.220	5.060	+2.77%	760.47K	aa.aa	02/09
Molecular Partners AG	4.070	4.070	4.070	-5.02%	282	aa.aa	02/09
ATAI Beckley	7.350	7.360	7.320	+0.14%	10.45M	aa.aa	02/09
Femasys	3.1000	3.3900	3.0200	-4.91%	140.71K	aa.aa	02/09
Acurx Pharmaceuticals LLC	1.430	1.440	1.400	+2.14%	82.53K	aa.aa	02/09
Vyome Holdings	2.180	2.180	2.130	+0.46%	4.4K	aa.aa	02/09
Real Brokerage	18.030	18.625	17.930	-0.22%	785.89K	aa.aa	02/09
Century Therapeutics	2.110	2.135	2.030	+3.94%	465.9K	aa.aa	02/09
Nexxen International DRC	9.85	9.89	9.50	+2.60%	598.02K	aa.aa	02/09
iSpecimen	1.490	1.520	1.460	-0.67%	57.2K	aa.aa	02/09
Alpha Teknova	7.430	7.640	7.150	+4.94%	220.52K	aa.aa	02/09
LENZ Therapeutics	5.80	5.81	5.21	+10.90%	993.29K	aa.aa	02/09
Monte Rosa Therapeutics	14.22	15.00	13.81	-0.63%	1.53M	aa.aa	02/09
Upexi	0.9603	1.0400	0.9600	-7.66%	3.41M	aa.aa	02/09
Intapp	41.49	43.38	41.41	-1.73%	515.76K	aa.aa	02/09
LegalZoom.com	6.52	6.55	6.11	+6.19%	2.9M	aa.aa	02/09
Regencell Bioscience Holdings	6.31	6.60	5.44	+14.73%	373.69K	aa.aa	02/09
Brightline	0.920	0.980	0.883	-2.44%	66.09K	aa.aa	02/09
Twin Vee Powercats Co	9.1400	9.6500	9.0000	-2.77%	13.19K	aa.aa	02/09
Xometry	92.23	94.51	91.50	+1.18%	289.16K	aa.aa	02/09
First Advantage	20.07	20.48	19.90	-0.50%	1.1M	aa.aa	02/09
GH Research	28.07	28.32	27.09	+2.60%	111.85K	aa.aa	02/09
Bon Natural Life	1.1400	1.1800	1.1162	-3.39%	6.42K	aa.aa	02/09
Acumen Pharmaceuticals	3.100	3.125	2.930	+6.16%	247.82K	aa.aa	02/09
Jade Biosciences	21.40	22.00	20.48	+1.81%	506.17K	aa.aa	02/09
Atour Lifestyle Holdings	35.05	35.39	34.42	+1.62%	515.26K	aa.aa	02/09
CVRx	3.07	3.16	2.96	+0.99%	530.03K	aa.aa	02/09
EverCommerce	7.93	8.10	7.74	-1.73%	182.29K	aa.aa	02/09
Krispy Kreme	3.48	3.53	3.35	+3.57%	2.15M	aa.aa	02/09
DMARKET Electronic Services Trading ADR	2.680	2.695	2.620	+2.29%	79.23K	aa.aa	02/09
Pop Culture Group	0.3070	0.3100	0.2902	+0.66%	425.14K	aa.aa	02/09
Onemednet	0.5680	0.5800	0.5636	-0.73%	110.09K	aa.aa	02/09
Nixxy	0.6078	0.6399	0.5950	+0.78%	208.45K	aa.aa	02/09
Nyxoah	1.51	1.54	1.50	+1.34%	3.03M	aa.aa	02/09
Eco Wave Power Global AB	6.100	6.490	5.760	+4.63%	27.34K	aa.aa	02/09
Sentage Holdings	1.780	1.800	1.720	+4.71%	2.36K	aa.aa	02/09
Sera Prognostics	2.01	2.18	1.97	-3.37%	15.38K	aa.aa	02/09
Sight Sciences	8.42	8.79	7.82	+2.81%	269.38K	aa.aa	02/09
Erasca	16.370	17.450	15.780	-2.33%	5.12M	aa.aa	02/09
Rapid Micro Biosystems	1.3900	1.5300	1.3800	-7.33%	204.98K	aa.aa	02/09
Tscan Therapeutics	0.38	0.57	0.36	-43.52%	8.52M	aa.aa	02/09
GRANDSTAND	1.94	1.95	1.81	+7.78%	141.42K	aa.aa	02/09
Phillips Edison Co	39.21	39.40	38.60	+0.75%	1.01M	aa.aa	02/09
Absci	8.800	9.230	8.360	-0.45%	2.95M	aa.aa	02/09
Candel Therapeutics	13.20	13.41	12.67	+2.72%	807.85K	aa.aa	02/09
Elicio Therapeutics	2.55	2.61	2.48	-0.39%	397.65K	aa.aa	02/09
Teads Holding	0.491	0.520	0.476	+1.45%	98.96K	aa.aa	02/09
Texas Community Bancshares	17.54	17.54	17.54	+0.46%	315	aa.aa	02/09
Caribou Biosciences	1.600	1.625	1.550	+3.23%	770.67K	aa.aa	02/09
Cytek Biosciences	4.69	4.78	4.58	+1.52%	564.63K	aa.aa	02/09
Sophia Genetics	8.280	8.620	7.820	-1.72%	809.62K	aa.aa	02/09
Duolingo	157.85	158.47	154.30	-0.58%	1.3M	aa.aa	02/09
Robinhood Markets	106.99	107.46	101.89	+3.36%	16.85M	aa.aa	02/09
Rallybio	16.940	17.260	16.650	+1.50%	29.84K	aa.aa	02/09
Alzamend Neuro	1.7000	1.7000	1.5650	+3.86%	101.09K	aa.aa	02/09
Palladyne AI	5.4500	5.5000	5.2900	+0.37%	647.31K	aa.aa	02/09
Immuneering	5.020	5.055	4.800	+3.51%	678.7K	aa.aa	02/09
Rani Therapeutics Holdings	0.86	0.88	0.84	-1.16%	426.67K	aa.aa	02/09
Rxsight	7.03	7.35	6.91	+0.57%	778.87K	aa.aa	02/09
Tenaya Therapeutics	0.699	0.710	0.690	+2.04%	1.21M	aa.aa	02/09
MaxCyte	1.270	1.305	1.220	+2.42%	502.41K	aa.aa	02/09
Invivyd	0.804	0.880	0.780	-8.64%	4.99M	aa.aa	02/09
Climb Bio	15.050	15.290	14.400	+1.55%	2.21M	aa.aa	02/09
Finwise Bancorp	14.08	14.22	13.96	+0.72%	53.15K	aa.aa	02/09
Alliance Entertainment Holding	5.000	5.190	4.920	-0.52%	13.55K	aa.aa	02/09
Cybin	11.950	12.040	11.420	+3.02%	2.12M	aa.aa	02/09
Binah Capital	1.34	1.39	1.34	-1.47%	26.45K	aa.aa	02/09
Pasithea Therapeutics	0.580	0.595	0.550	+3.02%	225.75K	aa.aa	02/09
RenovoRx	2.520	2.590	2.140	+19.43%	4.13M	aa.aa	02/09
NextNRG	0.206	0.225	0.206	-6.36%	1.5M	aa.aa	02/09
Dave Inc	372.85	373.04	338.30	+9.46%	335.88K	aa.aa	02/09
AVAX One Tech	3.6100	3.9817	3.4400	+4.34%	107.21K	aa.aa	02/09
ABVC Biopharma	0.8645	0.8960	0.8410	+4.74%	138.16K	aa.aa	02/09
Prenetics Global	26.0500	27.2400	25.6500	+0.93%	336.49K	aa.aa	02/09
Bitdeer Tech	10.74	10.94	10.14	+3.77%	9.74M	aa.aa	02/09
Nauticus Robotics	0.7378	0.8100	0.7028	-7.31%	11.07M	aa.aa	02/09
MicroCloud Hologram	1.680	1.760	1.675	-2.33%	317.57K	aa.aa	02/09
Gorilla Tech	13.7200	14.2129	13.5200	-2.63%	844.91K	aa.aa	02/09
HCW Biologics	3.355	3.810	3.320	-2.75%	210.75K	aa.aa	02/09
SAIHEAT	25.4000	28.4100	23.3000	+10.68%	70.73K	aa.aa	02/09
US Century Bank	22.72	22.99	22.24	+2.07%	79.01K	aa.aa	02/09
Dermata Therapeutics	1.2800	1.3100	1.2500	-1.54%	55.13K	aa.aa	02/09
Myseum	2.890	2.950	2.730	+5.09%	114.78K	aa.aa	02/09
MOBIX LABS, INC	1.070	1.190	1.040	-11.57%	1.36M	aa.aa	02/09
Momentus	4.2000	4.2797	4.0800	+3.19%	489.77K	aa.aa	02/09
Surrozen	22.600	23.005	21.895	+1.80%	116.91K	aa.aa	02/09
SHF Holdings	0.1613	0.1680	0.1528	+5.84%	596.32K	aa.aa	02/09
GDEV Inc	11.600	11.745	11.600	-2.52%	1.32K	aa.aa	02/09
Circle8 Group	0.6566	0.7098	0.6550	-6.36%	341.13K	aa.aa	02/09
Icecure Medical	2.260	2.280	2.150	-0.88%	71.33K	aa.aa	02/09
Definitive Healthcare	1.04	1.22	1.02	+15.52%	8.72M	aa.aa	02/09
Procept Biorobotics	21.97	22.09	20.80	+5.07%	1.28M	aa.aa	02/09
Sportradar	12.92	13.06	12.34	+4.96%	2.81M	aa.aa	02/09
Tyra Biosciences	25.13	26.42	24.80	-0.67%	567.92K	aa.aa	02/09
Brilliant Earth	1.310	1.363	1.280	-2.24%	102.48K	aa.aa	02/09
Remitly Global	26.82	27.15	25.64	+4.32%	5.31M	aa.aa	02/09
Iczoom	0.246	0.251	0.232	+5.13%	18.52K	aa.aa	02/09
Freshworks	13.19	13.47	13.17	-2.01%	2.92M	aa.aa	02/09
First Watch Restaurant	12.11	12.45	12.00	+0.33%	1.42M	aa.aa	02/09
Intercure	5.400	5.520	5.261	-2.00%	11.86K	aa.aa	02/09
Argo Blockchain ADR	2.940	2.955	2.890	-0.34%	4.37K	aa.aa	02/09
Cingulate	5.150	5.250	5.110	+0.78%	83.58K	aa.aa	02/09
Healthcare Triangle	0.820	0.833	0.808	+1.36%	49.69K	aa.aa	02/09
Cyngn	0.9700	0.9997	0.9700	-2.42%	122.82K	aa.aa	02/09
VinFast	3.110	3.130	3.080	0.00%	218.57K	aa.aa	02/09
Zura	5.670	5.870	5.485	+0.35%	934.6K	aa.aa	02/09
Coincheck Group	2.06	2.10	1.99	-0.96%	24.3K	aa.aa	02/09
Dragonfly Energy Holdings	1.0100	1.0500	1.0000	-1.94%	313.94K	aa.aa	02/09
OmniAb	5.040	5.430	4.470	+13.51%	5.08M	aa.aa	02/09
Trump Media & Technology Group	9.14	9.47	8.98	+0.88%	3.25M	aa.aa	02/09
Consensus Cloud Solutions	33.59	36.93	33.30	-7.03%	389.64K	aa.aa	02/09
Real Messenger	0.35	0.35	0.33	+2.93%	92.14K	aa.aa	02/09
Jet.AI	1.2800	1.5150	1.2800	-11.72%	223.14K	aa.aa	02/09
High Trend International	2.4000	2.7850	2.1400	-8.75%	196.71K	aa.aa	02/09
Estrella Immunopharma	0.690	0.725	0.690	-0.29%	17.45K	aa.aa	02/09
Lanzatech Global	6.520	6.640	6.170	+3.66%	72.76K	aa.aa	02/09
Sigma Lithium Resources	12.85	12.96	12.20	+4.81%	1.37M	aa.aa	02/09
Bragg Gaming	1.36	1.43	1.34	+3.82%	50.55K	aa.aa	02/09
Guardforce AI	0.381	0.393	0.381	-1.55%	61.59K	aa.aa	02/09
Amplitude	13.29	13.92	13.19	-3.90%	1.98M	aa.aa	02/09
Cognition Therapeutics	1.050	1.070	1.005	+3.96%	378.4K	aa.aa	02/09
Pyxis Oncology	3.750	3.770	3.435	+9.01%	731.71K	aa.aa	02/09
Empery Digital	3.180	3.700	3.130	-9.40%	484.58K	aa.aa	02/09
Gitlab	49.59	55.55	49.11	+9.98%	28.99M	aa.aa	02/09
Borealis Foods	1.170	1.185	1.045	+2.63%	45.77K	aa.aa	02/09
VersaBank	19.28	19.65	18.98	+1.69%	121.71K	aa.aa	02/09
Mink Therapeutics	11.3300	11.4200	10.8200	+3.47%	8.26K	aa.aa	02/09
Portillo's	4.50	4.56	4.45	+2.04%	981.24K	aa.aa	02/09
Catalyst Bancorp	17.51	17.63	17.51	-1.35%	2.01K	aa.aa	02/09
Lucid Diagnostics	0.9899	0.9934	0.9570	+1.62%	636.51K	aa.aa	02/09
Biofrontera	1.5200	1.6000	1.5000	-0.98%	584.73K	aa.aa	02/09
Xilio Therapeutics	8.840	9.142	8.840	-0.45%	4.65K	aa.aa	02/09
Arteris	20.84	20.88	20.06	+0.48%	1.04M	aa.aa	02/09
Vita Coco	57.69	58.68	56.84	-0.64%	999.19K	aa.aa	02/09
Fluence Energy	10.56	10.72	10.24	+1.34%	4.74M	aa.aa	02/09
GlobalFoundries	43.97	44.53	43.17	+0.09%	3.42M	aa.aa	02/09
Airsculpt Technologies	2.46	2.49	2.42	+1.65%	657.85K	aa.aa	02/09
Algoma Steel	4.39	4.43	4.11	+6.05%	697.62K	aa.aa	02/09
Verde Clean Fuels	1.350	1.430	1.340	-0.74%	9.07K	aa.aa	02/09
Generation	0.394	0.413	0.348	+7.95%	9.63M	aa.aa	02/09
Aura Biosciences	7.50	7.67	7.00	+0.94%	495.49K	aa.aa	02/09
Entrada Therapeutics	7.30	7.34	6.96	+3.25%	306.54K	aa.aa	02/09
Smartbird	2.4350	2.5100	2.3300	+3.62%	466.38K	aa.aa	02/09
Nerdwallet	9.98	10.11	9.78	+2.04%	497.94K	aa.aa	02/09
Arhaus	8.43	8.57	8.36	+0.84%	931.75K	aa.aa	02/09
Nuvectis Pharma	23.92	24.01	23.06	+3.73%	188.61K	aa.aa	02/09
Rent the Runway	3.80	3.83	3.64	+2.70%	78.79K	aa.aa	02/09
Quantum Cyber	1.6000	1.6500	1.5000	+8.11%	1.33M	aa.aa	02/09
Alpha Modus Holdings	2.08	2.25	2.00	-24.91%	518K	aa.aa	02/09
VisionWave Holdings	0.65	0.70	0.61	+6.56%	2.67M	aa.aa	02/09
Quoin Pharmaceuticals DRC	6.7400	6.9800	6.4000	+3.53%	372.45K	aa.aa	02/09
Expensify	2.460	2.480	2.380	-1.20%	567.78K	aa.aa	02/09
Lulu's Fashion Lounge Holdings	11.180	12.200	10.980	-7.76%	68.68K	aa.aa	02/09
Backblaze	13.20	13.49	13.05	-2.44%	1.1M	aa.aa	02/09
Rivian Automotive	15.61	15.79	15.41	+0.45%	15.35M	aa.aa	02/09
Aurora Innovation	5.850	5.860	5.400	+7.14%	27.94M	aa.aa	02/09
Evotec SE ADR	1.90	1.93	1.88	+5.56%	48.22K	aa.aa	02/09
Compass Therapeutics,	2.430	2.460	2.310	+5.19%	2.54M	aa.aa	02/09
Bright Minds Biosciences	71.1200	73.3300	70.8650	+0.40%	67.01K	aa.aa	02/09
Finward Bancorp	43.41	44.10	42.79	+2.00%	14.99K	aa.aa	02/09
MDxHealth ADR	0.710	0.750	0.691	-1.39%	207.42K	aa.aa	02/09
Hertz Global Holdings	2.31	2.43	2.24	+3.13%	23.37M	aa.aa	02/09
Journey Medical	7.770	7.870	7.550	+2.64%	106.19K	aa.aa	02/09
Bluejay Diagnostics	0.8491	0.8699	0.8180	+0.19%	270.9K	aa.aa	02/09
Valion Bio	3.120	3.239	2.700	+1.63%	149.62K	aa.aa	02/09
IREN Ltd	39.600	39.710	35.760	+7.55%	40.65M	aa.aa	02/09
Rezolve AI	2.33	2.40	2.32	-2.51%	14.92M	aa.aa	02/09
REalloys	10.210	10.460	9.730	+2.30%	1.78M	aa.aa	02/09
Bt Brands	1.520	1.570	1.484	+1.33%	17.15K	aa.aa	02/09
Digi Power X	3.430	3.465	3.340	+0.29%	1.39M	aa.aa	02/09
Frontier Nuclear Minerals	1.5300	1.6300	1.5200	-2.55%	330.94K	aa.aa	02/09
Heartbeam	0.450	0.473	0.450	-1.10%	408.48K	aa.aa	02/09
Braze	32.94	33.83	32.76	+0.49%	1.31M	aa.aa	02/09
Freightos	1.220	1.295	1.220	-3.17%	25.81K	aa.aa	02/09
Intuitive Machines	14.86	15.15	14.71	+0.95%	4.52M	aa.aa	02/09
Stran	1.730	1.740	1.700	+1.76%	6.73K	aa.aa	02/09
Surgepays	0.164	0.169	0.151	+5.12%	3.22M	aa.aa	02/09
Multisensor AI Holdings	5.050	5.385	5.050	-0.79%	13.4K	aa.aa	02/09
Intensity Therapeutics	4.000	4.146	4.000	-1.72%	14.21K	aa.aa	02/09
Seven Hills Realty Trust	7.42	7.54	7.42	-0.80%	161.89K	aa.aa	02/09
Firefly Neuroscience	1.080	1.118	1.040	+0.93%	78.59K	aa.aa	02/09
Apollomics	27.3462	28.0000	26.3000	+1.51%	11.66K	aa.aa	02/09
Chicago Atlantic Real Estate Finance	10.88	10.94	10.80	+0.83%	149.04K	aa.aa	02/09
Codere Online Luxembourg	8.70	9.00	8.54	+0.58%	23.31K	aa.aa	02/09
Harte Hanks	4.24	4.29	4.16	-0.93%	79.08K	aa.aa	02/09
Innventure	1.13	1.17	1.10	-5.04%	3.17M	aa.aa	02/09
Beneficient	2.0300	2.0900	1.9921	+4.10%	4.21K	aa.aa	02/09
XCF Global	0.38	0.39	0.36	0.00%	1.5M	aa.aa	02/09
Trugolf Holdings	0.421	0.486	0.364	-4.53%	735.77K	aa.aa	02/09
Grab Holdings	3.530	3.545	3.450	+2.02%	33.46M	aa.aa	02/09
Creative Medical Tech Holdings	1.130	1.150	1.100	+2.73%	94.58K	aa.aa	02/09
SVRN	10.4800	10.5000	9.3500	+13.30%	105.08K	aa.aa	02/09
Helport AI	0.42	0.42	0.39	+2.43%	29.85K	aa.aa	02/09
Imperial Petroleum	5.3100	5.4600	5.2500	-2.75%	306.11K	aa.aa	02/09
Sidus Space	2.1500	2.2000	2.0840	+1.42%	2.15M	aa.aa	02/09
Neurosense Therapeutics	0.411	0.450	0.390	-2.14%	212.07K	aa.aa	02/09
Genenta Science ADR	0.978	1.030	0.970	-3.17%	23.45K	aa.aa	02/09
Immix Biopharma	13.960	14.230	13.420	-0.36%	1.58M	aa.aa	02/09
BitFuFu	1.230	1.240	1.180	-0.81%	107.48K	aa.aa	02/09
SMX Security Matters	16.112	16.930	15.900	-3.81%	11.77K	aa.aa	02/09
EUDA Health Holdings	13.840	14.280	13.400	+1.54%	8.17K	aa.aa	02/09
Psyence Biomedical	4.3700	4.5000	4.2750	0.00%	21.4K	aa.aa	02/09
SCHMID NV	3.27	3.34	3.08	+5.14%	364.92K	aa.aa	02/09
Zeo Energy	0.225	0.230	0.195	+6.65%	2.39M	aa.aa	02/09
Sangoma Technologies	3.870	3.885	3.830	-0.77%	15.52K	aa.aa	02/09
Aeries Tech	7.230	7.490	6.980	-0.69%	9.47K	aa.aa	02/09
Baird Medical Investment Holdings	1.12	1.14	1.08	-1.75%	14.79K	aa.aa	02/09
Neuphoria Therapeutics	3.7500	3.8400	3.7500	-1.06%	17.95K	aa.aa	02/09
Nexgel	0.347	0.377	0.339	-3.07%	152.73K	aa.aa	02/09
Allarity Therapeutics	1.410	1.490	1.370	-0.70%	124.37K	aa.aa	02/09
Tokyo Lifestyle DRC	1.6500	1.7250	1.6100	-2.08%	12.07K	aa.aa	02/09
Hour Loop	1.865	1.880	1.850	+0.81%	2.97K	aa.aa	02/09
Alps Inc	0.38	0.38	0.37	-2.57%	66.84K	aa.aa	02/09
Scisparc	5.850	6.000	5.410	+3.17%	49.3K	aa.aa	02/09
FingerMotion	0.208	0.217	0.191	+0.97%	10.31M	aa.aa	02/09
Nvni	0.969	0.990	0.911	-0.62%	14.25K	aa.aa	02/09
Drilling Tools International	2.610	2.650	2.585	+0.77%	59.16K	aa.aa	02/09
SharonAI Holdings	54.29	55.40	50.50	+3.13%	877.29K	aa.aa	02/09
Blue Gold	0.20	0.21	0.18	+5.32%	558.12K	aa.aa	02/09
Amylyx Pharmaceuticals	34.490	35.475	34.000	+2.01%	1.94M	aa.aa	02/09
Hub Cyber Security	0.7343	0.7606	0.7131	-1.45%	178.26K	aa.aa	02/09
A2Z Cust2Mate Solutions	5.9000	6.3200	5.8700	-2.48%	415.02K	aa.aa	02/09
Tevogen Bio Holdings	7.170	7.170	7.000	0.00%	1.51K	aa.aa	02/09
FGI Industries	6.740	7.120	6.650	-6.13%	24.45K	aa.aa	02/09
Digital Currency X Tech	0.7190	0.7246	0.6525	-1.02%	163.8K	aa.aa	02/09
New Era Energy & Digital	5.14	5.17	4.62	+5.98%	5.46M	aa.aa	02/09
Canton Strategic Holdings	2.080	2.305	2.040	-8.77%	718.25K	aa.aa	02/09
TPG Inc	52.32	53.77	52.10	-0.17%	1.47M	aa.aa	02/09
Jupiter Neurosciences	3.43	3.52	3.27	+2.39%	35.19K	aa.aa	02/09
NSTS Bancorp	14.00	14.03	13.99	+0.07%	22.64K	aa.aa	02/09
CURRENC	4.01	4.08	3.35	+19.35%	2.49M	aa.aa	02/09
CID HoldCo	3.05	4.01	2.80	-14.08%	2.49M	aa.aa	02/09
CISO Global	0.225	0.230	0.220	0.00%	38.78K	aa.aa	02/09
Cardio Diagnostics Holdings	1.8400	1.8900	1.8100	-0.54%	17.8K	aa.aa	02/09
Roadzen	1.30	1.44	1.25	-6.47%	640.39K	aa.aa	02/09
Revelation Biosciences	1.000	1.040	0.990	+1.32%	18K	aa.aa	02/09
Credo Technology Holding	165.22	190.57	161.95	-20.04%	30.11M	aa.aa	02/09
Constellation Energy	290.04	290.81	277.88	+3.47%	2.93M	aa.aa	02/09
Knightscope	1.3400	1.3600	1.3200	-0.74%	365.23K	aa.aa	02/09
Maris Tech	1.150	1.200	1.095	+2.68%	232.52K	aa.aa	02/09
enGene Therapeutics	1.89	1.92	1.84	+1.62%	1.06M	aa.aa	02/09
T Stamp	3.2100	3.3500	3.0800	+5.25%	16.7K	aa.aa	02/09
Novonix ADR	2.875	3.060	2.860	-5.12%	48.63K	aa.aa	02/09
Syntec Optics Holdings	7.530	7.550	7.060	+3.43%	134.66K	aa.aa	02/09
Stablecoinx	7.50	8.07	6.90	-10.29%	3.15M	aa.aa	02/09
AirJoule Tech	4.43	4.52	4.33	+1.61%	825.21K	aa.aa	02/09
Direct Digital Holdings	1.91	1.98	1.90	-2.05%	14.21K	aa.aa	02/09
KIDZ AI	3.76	3.87	3.35	-7.16%	694.23K	aa.aa	02/09
HeartCore Enterprises	2.3700	2.5399	2.3222	-6.08%	12.13K	aa.aa	02/09
SKYX Platforms	1.2800	1.3100	1.2400	+1.59%	443.18K	aa.aa	02/09
Critical Metals Corp	7.30	7.40	6.90	+5.49%	5.84M	aa.aa	02/09
CEA Industries	2.8300	3.0200	2.7515	+0.71%	191.37K	aa.aa	02/09
Fold Holdings	0.46	0.48	0.45	0.00%	4.62M	aa.aa	02/09
Modular Medical	3.4600	3.8399	3.4600	-2.67%	135.07K	aa.aa	02/09
Akanda	3.7400	3.7800	3.4300	+1.08%	87.5K	aa.aa	02/09
Barfresh Food	1.210	1.284	1.210	-6.20%	43.87K	aa.aa	02/09
Bayfirst Financial	7.19	7.38	6.76	+0.56%	74.11K	aa.aa	02/09
Onconetix	0.6743	0.7034	0.6200	+3.29%	98.32K	aa.aa	02/09
TNL Mediagene	0.47	0.48	0.43	-4.13%	207.57K	aa.aa	02/09
AleAnna	3.08	3.24	3.01	-1.91%	202.63K	aa.aa	02/09
PS International	1.99	2.05	1.83	+5.85%	55.5K	aa.aa	02/09
Incannex Healthcare ADR	3.270	3.330	3.191	+2.83%	34.31K	aa.aa	02/09
Rigetti Computing	14.870	15.050	14.595	-0.80%	11.96M	aa.aa	02/09
5E Advanced Materials	1.560	1.600	1.510	+4.00%	121.84K	aa.aa	02/09
POET Tech	7.29	7.30	7.02	+2.68%	5.66M	aa.aa	02/09
TOYO Co	4.29	4.38	4.16	+2.63%	375.01K	aa.aa	02/09
FST Ltd	1.00	1.00	1.00	0.00%	7.36K	aa.aa	02/09
Meridian Holdings	13.650	14.000	13.620	+0.96%	61.9K	aa.aa	02/09
Murano Global Investments Plc	0.21	0.22	0.20	0.00%	85.21K	aa.aa	02/09
Wearable Devices	2.0200	2.2999	2.0100	-9.42%	114.96K	aa.aa	02/09
AN2 Therapeutics	5.950	6.000	5.460	+8.58%	353.56K	aa.aa	02/09
Embecta	5.69	5.70	5.27	+8.38%	1.3M	aa.aa	02/09
Innovative Eyewear	0.9411	0.9500	0.9100	+1.73%	200.19K	aa.aa	02/09
Expion360	6.080	6.390	5.340	-1.46%	201.51K	aa.aa	02/09
Energy Services Of America	11.63	11.77	11.23	+3.29%	176.1K	aa.aa	02/09
Rail Vision	4.890	4.890	4.560	+4.26%	5.2K	aa.aa	02/09
Locafy	2.570	2.570	2.475	+0.39%	4.64K	aa.aa	02/09
HWH International	1.880	1.900	1.820	+1.08%	3.3K	aa.aa	02/09
CDT Equity	0.910	1.200	0.900	-38.51%	1.3M	aa.aa	02/09
Nocera	1.930	2.269	1.900	-16.45%	235.84K	aa.aa	02/09
Nutex Health	192.0000	195.2900	186.2800	+2.49%	135.77K	aa.aa	02/09
OIO	1.7100	1.9500	1.6900	-8.06%	130.15K	aa.aa	02/09
Saverone 2014 ADR	2.8700	3.3500	2.7100	+7.49%	84.38K	aa.aa	02/09
Aspire Biopharma Holdings	9.2050	9.3400	8.7800	+3.31%	35.26K	aa.aa	02/09
Cycurion	3.03	3.21	2.90	-2.88%	283.85K	aa.aa	02/09
Applied Digital	24.910	24.995	23.830	+2.55%	16.88M	aa.aa	02/09
GCL Global Holdings	0.50	0.52	0.45	-3.89%	248.21K	aa.aa	02/09
SKYAI	1.2700	1.3000	1.2400	-3.05%	80.06K	aa.aa	02/09
JE Cleantech Holdings	1.3600	1.4300	1.3600	-4.23%	4.93K	aa.aa	02/09
Edible Garden	1.490	1.510	1.450	-3.87%	725.86K	aa.aa	02/09
Aclarion	2.3100	2.4200	2.2500	-0.86%	63.71K	aa.aa	02/09
Belite Bio ADR	160.66	163.70	157.33	+2.53%	212.68K	aa.aa	02/09
Tenon Medical	4.4700	4.7900	4.3985	-1.11%	83.69K	aa.aa	02/09
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5692	0.5984	0.5652	-3.33%	376.94K	aa.aa	02/09
John Marshall Bancorp	23.02	23.48	22.66	+2.04%	53.71K	aa.aa	02/09
Greenland Mines	4.87	5.09	4.60	+4.73%	1.06M	aa.aa	02/09
SoundHound AI	6.780	7.070	6.720	-1.02%	23.95M	aa.aa	02/09
Solidion Tech	7.590	7.730	7.420	-0.91%	36.26K	aa.aa	02/09
PepGen	3.18	3.30	3.09	+1.92%	354.29K	aa.aa	02/09
Profrac Holding	5.05	5.13	4.67	+1.20%	1.53M	aa.aa	02/09
Hanover Bancorp	27.25	27.67	26.69	+2.10%	85.35K	aa.aa	02/09
OKYO Pharma Ltd	1.620	1.660	1.516	+7.28%	91.53K	aa.aa	02/09
Sobr Safe	0.4538	0.4650	0.4336	+0.60%	97.11K	aa.aa	02/09
Eightco Holdings	0.8376	0.8430	0.7517	+10.11%	11.59M	aa.aa	02/09
bioAffinity Technologies	9.750	11.750	7.540	+47.95%	46.05M	aa.aa	02/09
Algorhythm Holdings	0.2510	0.2689	0.2355	+3.55%	912.9K	aa.aa	02/09
NewGenIvf	1.2100	1.3600	1.1650	-9.02%	160.4K	aa.aa	02/09
Brenx	3.160	4.000	3.045	-10.23%	2.24M	aa.aa	02/09
Iveda Solutions	0.2700	0.2960	0.2520	0.00%	774.5K	aa.aa	02/09
TOP Financial	15.200	16.160	15.130	-2.00%	88.26K	aa.aa	02/09
Citizens Financial Services	82.60	83.04	80.10	+3.38%	35.37K	aa.aa	02/09
HeartSciences	3.0100	3.1891	3.0000	-3.53%	25.41K	aa.aa	02/09
Intelligent Living Application	2.9000	2.9000	2.9000	0.00%	359	aa.aa	02/09
AiRWA	0.8277	0.8500	0.7950	+1.93%	255.69K	aa.aa	02/09
Naas Tech ADR	3.040	3.200	3.030	-3.80%	17.24K	aa.aa	02/09
374Water	3.160	3.300	2.867	+9.72%	177.61K	aa.aa	02/09
Golden Sun Education	0.225	0.325	0.220	-15.41%	6.63M	aa.aa	02/09
Inter and Co A	5.88	5.95	5.69	+5.19%	3.22M	aa.aa	02/09
Mobilicom ADR	5.390	5.540	5.235	+1.32%	65.04K	aa.aa	02/09
Alvotech	5.34	5.42	5.17	+1.91%	700.3K	aa.aa	02/09
Onfolio Holdings	1.2600	1.2900	1.2000	0.00%	234.47K	aa.aa	02/09
IperionX Limited ADR	21.33	21.44	20.61	+2.89%	259.13K	aa.aa	02/09
Polestar Automotive Holding A	11.990	12.380	11.860	-1.07%	121.63K	aa.aa	02/09
ioneer ADR	3.09	3.22	3.06	-0.64%	113.27K	aa.aa	02/09
Nano Labs ADR	2.1100	2.2500	2.0200	+5.50%	157.47K	aa.aa	02/09
Virax Biolabs	2.5450	2.6100	2.5400	-2.12%	25.19K	aa.aa	02/09
Azio AI Hldg	1.170	1.230	1.170	-3.31%	152.52K	aa.aa	02/09
ProMIS Neurosciences	13.975	14.283	13.220	+4.68%	89.67K	aa.aa	02/09
United Maritime	2.970	2.990	2.850	+5.32%	211.91K	aa.aa	02/09
ProKidney	1.910	1.950	1.845	+3.24%	641.22K	aa.aa	02/09
Netcapital	1.0300	1.1500	0.9021	+30.05%	37.03M	aa.aa	02/09
Jianzhi Century Technology ADR	1.0900	1.1600	1.0200	-6.03%	285.39K	aa.aa	02/09
FTAI Infra LLC	3.38	3.47	3.33	0.00%	972.07K	aa.aa	02/09
Greenwave Tech Solutions	5.8000	5.9600	5.5500	-0.85%	16.98K	aa.aa	02/09
Next Tech Holding	5.43	5.68	5.34	+2.07%	15.86K	aa.aa	02/09
GigaCloud Technology	50.50	50.67	47.24	+6.61%	452.96K	aa.aa	02/09
ECB Bancorp	21.07	21.33	20.58	+2.23%	13.65K	aa.aa	02/09
Magic Empire Global	1.24000	1.27000	1.17000	+7.83%	18.2K	aa.aa	02/09
NeoVolta	3.780	3.850	3.550	+3.56%	1.55M	aa.aa	02/09
Treasure Global	2.490	2.530	2.434	+1.22%	18.92K	aa.aa	02/09
Ainos	1.5800	1.6000	1.4000	+13.67%	89.47K	aa.aa	02/09
SUI Holdings	0.986	1.020	0.904	+5.46%	432.01K	aa.aa	02/09
Reborn Coffee	1.270	1.280	1.260	+0.79%	3.87K	aa.aa	02/09
Webull	9.00	9.10	8.84	-1.42%	10.99M	aa.aa	02/09
Nexera Tech	1.8500	2.0000	1.7201	+1.09%	267.36K	aa.aa	02/09
Shuttle Pharmaceuticals	3.4900	3.6500	3.4200	-3.32%	24.57K	aa.aa	02/09
Addentax	3.334	3.334	3.334	-2.51%	609	aa.aa	02/09
biote Corp	1.69	1.80	1.63	+1.20%	585.14K	aa.aa	02/09
Lichen China	1.1300	1.2390	1.1000	-3.42%	57.7K	aa.aa	02/09
Nexalin Technology	6.1900	6.8000	5.9377	-8.97%	27.86K	aa.aa	02/09
Lead Real Estate ADR	1.286	1.286	1.286	+2.06%	991	aa.aa	02/09
Laser Photonics Unt	1.380	1.430	1.350	-2.13%	688.53K	aa.aa	02/09
Able View Global	1.099	1.099	0.980	+5.67%	22.95K	aa.aa	02/09
Super X AI	8.360	8.590	7.810	+3.59%	612.62K	aa.aa	02/09
Li Bang International	3.09	3.35	3.05	-1.90%	61.87K	aa.aa	02/09
Parazero Technologies	0.8386	0.8609	0.8000	+1.70%	558.79K	aa.aa	02/09
Rumble	8.80	9.02	8.46	+3.17%	3.36M	aa.aa	02/09
Nayax	53.75	54.18	53.34	+0.69%	17.1K	aa.aa	02/09
Prime Medicine	3.670	3.705	3.470	+2.80%	2.47M	aa.aa	02/09
Mobileye Global	8.50	8.59	8.32	+1.67%	2.9M	aa.aa	02/09
SBC Medical Holdings	4.23	4.30	4.16	+1.20%	200.34K	aa.aa	02/09
Silo Pharma	2.500	2.500	2.460	+2.46%	5.4K	aa.aa	02/09
Vox Royalty	5.570	5.585	5.360	+3.92%	423.31K	aa.aa	02/09
DeFi Tech	0.65	0.67	0.62	-1.51%	1.76M	aa.aa	02/09
Acrivon Therapeutics	2.15	2.20	2.05	+3.86%	131.32K	aa.aa	02/09
BullFrog AI Holdings Unt	0.491	0.500	0.480	+1.03%	86.79K	aa.aa	02/09
Snail	2.75	2.81	2.64	0.00%	27.24K	aa.aa	02/09
ASP Isotopes	3.930	3.970	3.750	+3.97%	3.02M	aa.aa	02/09
Clearmind Medicine	1.850	1.870	1.790	+1.09%	47.22K	aa.aa	02/09
K Wave Media	1.34	1.38	1.21	+7.20%	62.83K	aa.aa	02/09
Erayak Power Solution	2.3000	2.3600	2.2600	+1.77%	6.84K	aa.aa	02/09
DEFSEC Tech	1.5600	1.6600	1.5200	-1.27%	95.66K	aa.aa	02/09
Citius Oncology	0.78	0.80	0.73	+4.00%	12.12K	aa.aa	02/09
Intchains ADR	0.94	0.99	0.94	-3.11%	18.17K	aa.aa	02/09
GE HealthCare	70.56	71.88	70.21	+0.20%	2.07M	aa.aa	02/09
Coya Therapeutics	4.42	4.65	4.39	-2.00%	61.9K	aa.aa	02/09
Heidmar Maritime Holdings	1.3500	1.3500	1.2400	+8.87%	73.13K	aa.aa	02/09
Skyward Specialty Insurance	56.32	58.02	56.21	-1.92%	764.74K	aa.aa	02/09
Big Tree Cloud Holdings	3.93	4.02	3.83	+3.42%	9.91K	aa.aa	02/09
Genelux	2.550	2.635	2.550	-1.92%	158.14K	aa.aa	02/09
Cadrenal Therapeutics	1.3300	1.5300	1.2800	-11.92%	394.39K	aa.aa	02/09
Here DRC	1.860	1.860	1.830	+0.54%	12.32K	aa.aa	02/09
AMC Robotics	3.87	4.07	3.87	-1.78%	50.2K	aa.aa	02/09
Brera Holdings	3.800	4.060	3.610	-5.00%	81.37K	aa.aa	02/09
Strive	24.3200	24.5000	22.3000	+1.33%	9.59M	aa.aa	02/09
Mineralys Therapeutics	29.04	29.29	25.70	+13.57%	2.04M	aa.aa	02/09
Structure Therapeutics ADR	47.80	48.64	46.07	+1.42%	1.06M	aa.aa	02/09
CaliberCos	0.5037	0.5100	0.4900	-0.55%	209.94K	aa.aa	02/09
Hesai ADR	16.590	16.750	16.120	-1.13%	1.13M	aa.aa	02/09
Nextpower	82.55	83.78	81.21	-0.63%	1.73M	aa.aa	02/09
Enlight Ene	76.48	76.75	75.50	+2.07%	117.27K	aa.aa	02/09
GaxosAI	0.76	0.82	0.75	-5.01%	565.29K	aa.aa	02/09
enCore Energy Corp	1.220	1.240	1.160	+2.52%	3.25M	aa.aa	02/09
Beamr Imaging	1.19	1.24	1.18	0.00%	23.58K	aa.aa	02/09
Toro Corp	6.250	6.481	6.172	+2.29%	16K	aa.aa	02/09
Xiao I ADR	0.471	0.510	0.450	-2.48%	1.04M	aa.aa	02/09
Mangoceuticals	0.3840	0.3977	0.3731	-1.77%	188.38K	aa.aa	02/09
U Power	0.61	0.62	0.60	0.00%	18.85K	aa.aa	02/09
Golden Heaven Holdings	1.2800	1.3400	1.2185	+0.78%	48.93K	aa.aa	02/09
Ohmyhome	3.1900	3.3000	2.9900	-4.20%	91.51K	aa.aa	02/09
Global Mofy Metaverse	2.2500	2.3799	2.1800	-5.46%	37.93K	aa.aa	02/09
CBL International	15.610	16.024	15.110	+2.70%	17.03K	aa.aa	02/09
Clean Energy Tech	1.110	1.130	1.040	+7.25%	58.64K	aa.aa	02/09
MKDWELL Tech	11.47	11.47	10.50	+4.37%	3.48K	aa.aa	02/09
Chanson International Holding	1.050	1.079	1.000	0.00%	17.09K	aa.aa	02/09
Star Holdings	9.72	9.82	9.60	+1.04%	10.95K	aa.aa	02/09
Jin Medical International	2.100	2.200	2.100	-4.55%	27.65K	aa.aa	02/09
Hongli	1.370	1.450	1.350	-0.72%	69.25K	aa.aa	02/09
Millennium International Holdings	1.520	1.560	1.500	+0.66%	5.82K	aa.aa	02/09
SHENGFENG DEVELOPMENT	0.890	0.980	0.733	+7.23%	97.18K	aa.aa	02/09
ARB IOT	4.3500	4.4661	4.3500	+2.35%	446	aa.aa	02/09
Top KingWin	2.089	2.100	1.900	+4.97%	2.83K	aa.aa	02/09
Ispire Tech	1.55	1.58	1.43	+6.90%	14.74K	aa.aa	02/09
New Horizon Aircraft	1.660	1.665	1.595	+4.08%	632.45K	aa.aa	02/09
CytoMed Therapeutics	0.880	0.900	0.850	-3.19%	12.93K	aa.aa	02/09
US Goldmining Unt	8.56	8.94	8.55	+1.30%	51.1K	aa.aa	02/09
VCI Global	1.830	1.900	1.730	-1.61%	104.41K	aa.aa	02/09
Global Interactive Tech	2.1800	2.2400	2.0500	+1.87%	27.56K	aa.aa	02/09
Jayud Global Logistics	0.8602	0.9824	0.8602	+3.55%	49.88K	aa.aa	02/09
Interactive Strength	3.0300	3.0300	3.0300	+5.03%	2.86K	aa.aa	02/09
Burke Herbert Financial Services	72.23	72.53	70.94	+2.27%	136.2K	aa.aa	02/09
SolarMax Technology	2.81	2.86	2.79	+1.08%	11.26K	aa.aa	02/09
Sealsq	2.360	2.410	2.350	-1.26%	3.69M	aa.aa	02/09
Tigo Energy	1.0700	1.0800	1.0500	+0.94%	656.91K	aa.aa	02/09
eLong Power Holding	3.48	3.48	3.21	+6.42%	49.94K	aa.aa	02/09
BranchOut Food	3.915	3.980	3.895	+0.13%	15.96K	aa.aa	02/09
Kodiak AI	3.57	3.60	3.49	+2.00%	814.52K	aa.aa	02/09
Indivior	35.05	35.28	34.68	+1.42%	2.97M	aa.aa	02/09
C3is Inc	1.4000	1.5400	1.3800	-10.83%	425.74K	aa.aa	02/09
60 Degrees Pharmaceuticals	0.950	1.050	0.900	-6.96%	105.16K	aa.aa	02/09
Fortrea Holdings	18.36	19.00	17.81	+3.61%	902.45K	aa.aa	02/09
Ramaco Resources	7.42	7.76	7.27	+2.34%	60.05K	aa.aa	02/09
GEN Restaurant	1.92	1.98	1.85	+1.05%	115.15K	aa.aa	02/09
Gamehaus Holdings	0.82	0.83	0.78	-2.39%	57.18K	aa.aa	02/09
Sezzle	121.50	121.78	113.90	+6.10%	474.36K	aa.aa	02/09
Electrovaya	6.470	6.600	6.405	-1.07%	472.54K	aa.aa	02/09
Aurelion	1.445	1.615	1.400	+2.48%	21.59K	aa.aa	02/09
Apogee Therapeutics	135.07	135.09	135.06	-0.01%	5.14M	aa.aa	02/09
Sagimet Biosciences	10.990	11.060	10.510	+4.67%	1.8M	aa.aa	02/09
Oddity Tech	14.49	14.70	14.05	+2.48%	761.3K	aa.aa	02/09
BioNexus Gene Lab	1.4000	1.4000	1.4000	-4.11%	0	aa.aa	02/09
Perpetualscom DRC	2.9500	3.1200	2.7100	-2.96%	87.45K	aa.aa	02/09
DeFi Dev	5.220	5.410	4.850	+1.16%	1.68M	aa.aa	02/09
USA Rare Earth	17.85	17.90	17.28	+3.42%	8.08M	aa.aa	02/09
Cheetah Net Supply Chain Service	1.2700	1.3050	1.2600	0.00%	65.01K	aa.aa	02/09
Mira Pharmaceuticals	0.8495	0.9349	0.8247	-1.22%	581.84K	aa.aa	02/09
Newton Golf	1.1600	1.2000	1.1500	0.00%	13.19K	aa.aa	02/09
CL Workshop DRC	1.27	1.34	1.20	+7.63%	1.19M	aa.aa	02/09
GMEX Robotics	0.79	0.85	0.78	-7.06%	248.45K	aa.aa	02/09
LQR House	1.510	1.510	1.450	+2.03%	55.85K	aa.aa	02/09
TRON Inc	1.550	1.670	1.500	-5.49%	1.12M	aa.aa	02/09
Gibo Holdings	30.06	30.08	30.06	-4.66%	421	aa.aa	02/09
Foremost Lithium Resource Tech	1.020	1.060	1.000	-0.49%	60.68K	aa.aa	02/09
Solowin	2.30	2.33	2.22	+3.60%	66.07K	aa.aa	02/09
Adlai Nortye ADR	13.86	14.20	13.48	+1.61%	77.71K	aa.aa	02/09
Arm	234.86	236.44	229.39	+0.02%	2.43M	aa.aa	02/09
Podcastone	2.740	2.790	2.690	+0.37%	33.37K	aa.aa	02/09
Liberty Live C	102.51	103.36	101.38	+1.41%	174.99K	aa.aa	02/09
Liberty Live A	98.76	100.00	97.84	+1.42%	72.77K	aa.aa	02/09
Neumora Therapeutics	1.38	1.41	1.35	+3.76%	532.23K	aa.aa	02/09
Simpple	1.9700	2.3000	1.8500	-1.99%	114.57K	aa.aa	02/09
Maplebear	51.53	51.70	49.85	+2.96%	2.72M	aa.aa	02/09
SR Bancorp	19.66	19.87	19.57	+0.82%	20.89K	aa.aa	02/09
RenX Enterprises	2.1400	2.1750	2.0100	+3.88%	107.65K	aa.aa	02/09
Agape ATP	2.3100	2.4000	2.3100	-2.12%	15.57K	aa.aa	02/09
Turbo Energy ADR	1.140	1.220	1.140	-2.56%	35.82K	aa.aa	02/09
MDB Capital Holdings LLC	2.95	3.03	2.88	+3.51%	3.9K	aa.aa	02/09
VS Media Holdings	1.0100	1.0450	1.0100	-0.98%	8.65K	aa.aa	02/09
Maison Solutions	1.460	1.490	1.430	+1.39%	87.24K	aa.aa	02/09
Globavend Holdings	1.010	1.020	0.990	0.00%	127.8K	aa.aa	02/09
Falcon’s Beyond Global	7.70	7.81	7.06	+2.80%	208.42K	aa.aa	02/09
LA Rosa Holdings	0.425	0.431	0.406	-1.16%	194.72K	aa.aa	02/09
Primech Holdings	0.4850	0.5294	0.4850	-3.77%	16.09K	aa.aa	02/09
Abivax ADR	111.08	115.66	111.01	-2.28%	868.28K	aa.aa	02/09
Central Plains Bancshares	20.98	20.98	20.98	-0.33%	1.67K	aa.aa	02/09
reAlpha Tech	1.5200	1.5640	1.5200	0.00%	23.1K	aa.aa	02/09
Shimmick	3.550	3.645	3.290	+7.58%	191.26K	aa.aa	02/09
Alpha Technology	6.500	6.638	6.500	-1.81%	1.39K	aa.aa	02/09
Lexeo Therapeutics	4.78	4.96	4.65	+1.70%	468.36K	aa.aa	02/09
Linde PLC	487.45	490.98	485.52	+0.14%	1.15M	aa.aa	02/09
Richtech Robotics	1.850	1.900	1.780	+1.93%	5.11M	aa.aa	02/09
Inno Holdings	4.9500	5.2300	4.6400	-4.26%	83.4K	aa.aa	02/09
Lucas GC	4.270	4.500	4.000	-1.84%	297.96K	aa.aa	02/09
Trident Digital Tech Holdings ADR	1.7600	1.8600	1.7500	-2.22%	38.46K	aa.aa	02/09
PMGC Holdings	5.0900	5.3581	4.9700	+1.19%	77.86K	aa.aa	02/09
Fenbo Holdings	0.71	0.74	0.71	0.00%	2.83K	aa.aa	02/09
Spark I Acquisition	11.57	11.61	11.56	+0.09%	13.05K	aa.aa	02/09
Garden Stage	17.00	17.81	16.70	+2.10%	36.65K	aa.aa	02/09
Quetta Acquisition	11.60	11.60	11.60	0.00%	18	aa.aa	02/09
Linkage Global	0.122	0.127	0.117	+2.53%	2.29M	aa.aa	02/09
Prairie Operating	0.46	0.52	0.46	-9.87%	3.16M	aa.aa	02/09
NB Bancorp	22.60	22.80	22.11	+2.54%	301.61K	aa.aa	02/09
Talen Energy	302.03	304.08	290.19	+2.83%	835.21K	aa.aa	02/09
JLong	4.7900	4.9400	4.7200	-1.84%	55.86K	aa.aa	02/09
Roma Green Finance	8.5582	8.8558	8.4600	-4.05%	3.39K	aa.aa	02/09
Kaspi.kz AO	106.81	106.99	103.05	+2.62%	358.89K	aa.aa	02/09
CG Oncology	74.59	79.23	73.89	-1.67%	663.88K	aa.aa	02/09
CCSC Technology International	0.633	0.690	0.625	-2.47%	15.31K	aa.aa	02/09
Arrivent Biopharma	30.51	30.79	29.60	+1.19%	423.87K	aa.aa	02/09
Aimei Health Tech	12.21	12.24	12.00	+1.67%	3.78K	aa.aa	02/09
SU Holdings	0.628	0.671	0.615	-3.68%	473K	aa.aa	02/09
Planet Image International	1.240	1.250	1.240	0.00%	744	aa.aa	02/09
Haoxi Health Technology	3.135	3.160	2.930	+2.79%	57.68K	aa.aa	02/09
Brightspring Health Services	60.25	60.58	58.97	+1.84%	1.77M	aa.aa	02/09
Core Scientific	16.810	16.850	15.715	+4.60%	12.98M	aa.aa	02/09
Fractyl Health	0.71	0.76	0.69	0.00%	2.65M	aa.aa	02/09
Autonomix Medical	4.500	4.681	4.390	-5.06%	108.46K	aa.aa	02/09
Fibrobiologics	1.95	2.17	1.86	-7.58%	639.03K	aa.aa	02/09
GBank Financial Holdings	19.84	20.14	19.39	+2.11%	60.4K	aa.aa	02/09
Kyverna Therapeutics	8.62	8.72	8.24	+3.23%	599.97K	aa.aa	02/09
Metagenomi	1.16	1.19	1.15	-0.85%	313.11K	aa.aa	02/09
Telomir Pharmaceuticals	1.12	1.13	1.09	+1.82%	31.38K	aa.aa	02/09
BridgeBio Oncology Therapeutics	8.89	9.19	8.73	+0.79%	238.88K	aa.aa	02/09
Massimo	0.990	1.010	0.980	0.00%	29.67K	aa.aa	02/09
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.000	3.035	2.900	+5.26%	2.37K	aa.aa	02/09
Wise	13.00	13.25	12.98	+0.46%	1.14M	aa.aa	02/09
Neonc Technologies Holdings	4.9600	5.1000	4.7100	+4.86%	151.33K	aa.aa	02/09
Astera Labs	274.13	278.63	267.01	-2.06%	2.85M	aa.aa	02/09
LOBO EV Tech	0.580	0.599	0.580	-0.34%	27.13K	aa.aa	02/09
Mobilehealth Network Solutions	1.50	1.57	1.45	-1.96%	38.07K	aa.aa	02/09
Boundless Bio	2.89	2.91	2.85	0.00%	81.53K	aa.aa	02/09
MindForge	13.690	16.300	13.260	-14.28%	378.9K	aa.aa	02/09
Einride	4.46	4.83	4.35	-7.28%	133.52K	aa.aa	02/09
Zhibao Technology	0.161	0.165	0.145	+5.92%	2.36M	aa.aa	02/09
Contineum Therapeutics	17.24	17.31	16.59	+4.17%	298.62K	aa.aa	02/09
Eupraxia Pharmaceuticals	7.450	7.470	6.330	+17.51%	749.99K	aa.aa	02/09
Zooz Power	6.500	6.630	6.430	+2.20%	28.02K	aa.aa	02/09
PowerBank	0.40	0.43	0.40	-2.39%	324.21K	aa.aa	02/09
Top Wealth Holding	0.410	0.435	0.410	-4.65%	120.36K	aa.aa	02/09
CDT Environmental Tech Investment Holdings	0.963	1.020	0.951	-3.70%	199.28K	aa.aa	02/09
Tungray Technologies	1.3300	1.3300	1.3300	-5.00%	260	aa.aa	02/09
Mingteng International	1.03	1.05	1.01	-2.83%	155.71K	aa.aa	02/09
Serve Robotics	4.87	4.93	4.64	+3.84%	2.92M	aa.aa	02/09
YY Holding	1.41	1.47	1.32	-4.08%	579.03K	aa.aa	02/09
NeoConcept International Holdings	13.48	13.70	13.00	+3.77%	1.16M	aa.aa	02/09
Marex	71.67	73.36	69.12	-1.31%	601.59K	aa.aa	02/09
Silvaco	6.24	6.47	6.22	-4.44%	200.1K	aa.aa	02/09
IB Acquisition	10.82	10.82	10.82	-0.28%	0	aa.aa	02/09
VisionSys AI DRC	3.25	3.30	3.25	-1.52%	1.92K	aa.aa	02/09
Nano Nuclear Energy	17.59	17.76	17.17	+0.69%	1.36M	aa.aa	02/09
Proficient Auto Logistics	4.94	5.05	4.92	-0.20%	347.69K	aa.aa	02/09
Armlogi Holding	0.30	0.32	0.29	0.00%	9.67K	aa.aa	02/09
JIA DA CORP	3.08	3.12	2.80	+8.83%	80.16K	aa.aa	02/09
Raytech Holding	2.65	2.68	2.65	-1.85%	5.92K	aa.aa	02/09
Black Hawk Acquisition	11.99	11.99	11.99	+0.17%	637	aa.aa	02/09
Super Hi International Holding ADR	12.73	13.00	12.73	-2.08%	1.39K	aa.aa	02/09
Isabella Bank	39.85	40.01	38.51	+3.37%	106.63K	aa.aa	02/09
FlyE	2.40	2.50	2.00	+9.09%	2.03M	aa.aa	02/09
Inhibrx Biosciences	124.97	127.75	121.25	+0.25%	189.88K	aa.aa	02/09
Nakamoto	7.68	7.77	6.99	+8.94%	131.5K	aa.aa	02/09
SmartKem	2.53	2.71	2.46	-10.28%	105K	aa.aa	02/09
Rapport Therapeutics	48.69	50.34	47.73	+0.27%	294.75K	aa.aa	02/09
Gauzy	0.38	0.39	0.36	+5.49%	76.49K	aa.aa	02/09
Tempus AI	61.94	67.10	60.06	-0.53%	5.79M	aa.aa	02/09
Life360	43.17	43.42	41.25	+3.10%	610.41K	aa.aa	02/09
Waystar Holding	25.72	26.58	25.50	-0.16%	1.68M	aa.aa	02/09
Freenome	15.95	16.03	15.01	+4.59%	985.27K	aa.aa	02/09
Grail	80.56	83.00	78.98	+0.97%	449.19K	aa.aa	02/09
Actuate Therapeutics	1.30	1.55	1.30	-15.58%	335.53K	aa.aa	02/09
Webtoon Entertainment	10.20	10.39	10.02	-1.16%	288K	aa.aa	02/09
Work Medical Technology	2.15	2.25	2.09	-3.15%	85.84K	aa.aa	02/09
Rectitude Holdings	1.36	1.40	1.33	-2.86%	3.91K	aa.aa	02/09
Alumis	10.35	10.77	9.95	+9.29%	10.38M	aa.aa	02/09
Quanome Tech	0.33	0.35	0.33	0.00%	110.99K	aa.aa	02/09
Eshallgo	1.12	1.18	1.11	-5.08%	303.51K	aa.aa	02/09
DirectBooking Tech	1.58	1.63	1.55	-3.07%	14.47K	aa.aa	02/09
GP Act III Acquisition	11.14	11.14	11.14	0.00%	0	aa.aa	02/09
RF Acquisition II	43.00	44.54	35.01	+3.61%	23.91K	aa.aa	02/09
TWFG	30.07	30.13	28.81	+4.41%	190.35K	aa.aa	02/09
Sunrise Realty Trust	7.46	7.55	7.41	-0.13%	40.43K	aa.aa	02/09
Firstsun Capital Bancorp	40.17	40.54	39.38	+2.01%	294.27K	aa.aa	02/09
Lineage	38.78	39.63	38.67	-0.03%	719.41K	aa.aa	02/09
Melar Acquisition I	10.95	10.95	10.95	0.00%	132	aa.aa	02/09
Artiva Biotherapeutics	11.31	11.51	11.05	+0.27%	306.52K	aa.aa	02/09
Autozi Internet Technology	1.26	1.28	1.25	-1.56%	73.39K	aa.aa	02/09
NIP ADR	15.50	16.02	15.06	-0.06%	8.74K	aa.aa	02/09
Orangekloud Technology	1.02	1.02	0.93	-2.86%	108.92K	aa.aa	02/09
Polibeli	5.59	5.82	5.30	-0.36%	139.4K	aa.aa	02/09
Centurion Acquisition	10.89	10.89	10.89	0.00%	144	aa.aa	02/09
Fifth District Bancorp	18.35	18.45	18.20	-0.27%	12.74K	aa.aa	02/09
Giftify	0.79	0.82	0.79	-1.25%	34.26K	aa.aa	02/09
Lionheart Holdings	10.88	10.90	10.86	+0.09%	215.04K	aa.aa	02/09
YXT.Com Holding ADR	2.59	2.60	2.50	-1.15%	28.34K	aa.aa	02/09
Powell Max	0.87	0.96	0.75	-6.49%	55.1K	aa.aa	02/09
ZenaTech	1.64	1.73	1.62	-2.39%	1.95M	aa.aa	02/09
Flag Ship Acquisition	11.02	11.02	11.02	0.00%	0	aa.aa	02/09
Reitar Logtech Holdings	0.10	0.13	0.09	+11.34%	167.01M	aa.aa	02/09
WeRide ADR	5.77	5.80	5.62	+1.94%	1.39M	aa.aa	02/09
JBDI Holdings	1.36	1.39	1.25	+1.49%	149.55K	aa.aa	02/09
Safe Pro	4.87	4.99	4.62	+5.87%	109.36K	aa.aa	02/09
SIM Acquisition I	11.13	11.13	10.96	-0.63%	3.66K	aa.aa	02/09
Launch One Acquisition	10.82	10.82	10.82	+0.42%	0	aa.aa	02/09
iTonic Holdings	0.30	0.31	0.29	+3.43%	33.43K	aa.aa	02/09
Bicara Therapeutics	23.56	24.35	22.82	+0.60%	518.79K	aa.aa	02/09
XCHG Ltd ADR	3.62	3.82	3.57	-5.48%	5.59K	aa.aa	02/09
Hadron Energy	1.88	2.14	1.84	-5.53%	58.28K	aa.aa	02/09
Galaxy Payroll	1.04	1.07	0.97	+2.97%	9.54K	aa.aa	02/09
MBX Biosciences	60.89	62.45	58.80	-0.07%	352.29K	aa.aa	02/09
Zenas Biopharma	33.13	33.40	31.93	+3.60%	757.49K	aa.aa	02/09
Eureka Acquisition	11.60	11.60	11.48	-0.43%	4.51K	aa.aa	02/09
DT Cloud Star Acquisition	11.36	11.36	11.36	+0.18%	0	aa.aa	02/09
Global Engine Holding	0.50	0.51	0.48	0.00%	43.69K	aa.aa	02/09
FBS Global	0.37	0.38	0.36	-7.58%	47.98K	aa.aa	02/09
Wellchange Holdings	1.20	1.35	1.09	-11.11%	315.35K	aa.aa	02/09
Bioage Labs	9.73	10.05	9.43	+2.21%	541.26K	aa.aa	02/09
Ptl	7.00	7.90	6.91	-5.53%	9.25K	aa.aa	02/09
Velos Acqsn	10.69	10.72	10.69	0.00%	250.28K	aa.aa	02/09
Synergy CHC	0.11	0.12	0.11	0.00%	3.15M	aa.aa	02/09
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.97	0.99	0.95	+2.10%	31.55K	aa.aa	02/09
Foxx Dev Holdings	2.62	2.62	2.41	-2.60%	1.83K	aa.aa	02/09
BingEx	1.96	1.96	1.82	+4.81%	247.74K	aa.aa	02/09
INNEOVA Holdings	0.57	0.60	0.51	+7.66%	36.02K	aa.aa	02/09
Cuprina Holdings	2.79	3.26	2.62	-3.79%	72.17K	aa.aa	02/09
Zjk Industrial	2.28	2.29	2.10	+1.79%	11.35K	aa.aa	02/09
HomesToLife	1.75	1.75	1.69	-1.13%	2.51K	aa.aa	02/09
Click Holdings	1.37	1.46	1.36	-4.20%	32.96K	aa.aa	02/09
SKK Holdings	4.51	4.75	4.45	-0.66%	37.87K	aa.aa	02/09
Upstream Bio	6.48	6.98	6.41	-1.07%	515.75K	aa.aa	02/09
Camp4 Therapeutics	3.80	4.07	3.78	+0.26%	215.2K	aa.aa	02/09
CeriBell	24.81	25.07	24.24	+0.94%	502.8K	aa.aa	02/09
Terrestrial Energy	5.09	5.12	4.94	+2.21%	831.76K	aa.aa	02/09
Sky Quarry	2.65	2.80	2.63	-6.36%	1.37M	aa.aa	02/09
Star Fashion Culture Holdings	4.52	4.75	4.36	-0.22%	51.94K	aa.aa	02/09
Samfine Creation Holdings	2.28	2.36	2.26	-4.60%	37.22K	aa.aa	02/09
Springview Holdings	2.40	2.44	2.33	-1.23%	4.63K	aa.aa	02/09
HUHUTECH International	4.22	4.41	4.09	-0.24%	85.9K	aa.aa	02/09
FB Bancorp	15.71	15.79	15.62	+0.77%	179.83K	aa.aa	02/09
Gelteq	0.70	0.83	0.53	+31.95%	71.64M	aa.aa	02/09
Septerna	37.50	38.86	37.24	-0.48%	263.25K	aa.aa	02/09
Jinxin Tech	2.30	2.45	2.22	-2.95%	33.23K	aa.aa	02/09
Diginex	1.36	1.39	1.17	+16.24%	922.32K	aa.aa	02/09
Founder Group	16.10	18.68	14.71	-6.56%	191.13K	aa.aa	02/09
Cayson Acquisition	11.27	11.27	11.27	+0.81%	0	aa.aa	02/09
Datacentrex	1.88	2.03	1.88	-9.62%	279.97K	aa.aa	02/09
Andretti Acquisition II	10.79	10.88	10.78	-0.09%	1M	aa.aa	02/09
Polyrizon	12.51	14.96	12.51	-12.88%	133.77K	aa.aa	02/09
Future Vision II Acquisition	10.46	10.85	10.30	+1.45%	50.61K	aa.aa	02/09
Aeluma	12.85	13.18	12.60	+3.13%	369.38K	aa.aa	02/09
Aduro Clean Technologies	13.80	13.90	13.22	+3.45%	342.94K	aa.aa	02/09
H2O America	63.45	63.62	62.29	-0.55%	513.93K	aa.aa	02/09
YHN Acquisition I	10.98	10.98	10.98	-0.54%	0	aa.aa	02/09
Alpha Cognition	9.32	9.42	9.06	+1.53%	55.6K	aa.aa	02/09
eXoZymes	6.79	6.79	6.45	+4.46%	925	aa.aa	02/09
Mackenzie Realty Capital	1.48	1.50	1.46	-0.67%	5.94K	aa.aa	02/09
Medicus Pharma	0.26	0.26	0.25	+3.98%	354.28K	aa.aa	02/09
Telix Pharmaceuticals ADR	11.45	11.79	11.38	+5.53%	239.37K	aa.aa	02/09
Fitness Champs Holdings	1.04	1.08	1.04	-1.89%	10.94K	aa.aa	02/09
Creative Global Technology Holdings	4.45	4.70	4.17	-0.22%	82.83K	aa.aa	02/09
Youxin Technology	1.73	1.92	1.71	-7.98%	70.61K	aa.aa	02/09
Pony Ai	7.03	7.04	6.73	+0.14%	3.82M	aa.aa	02/09
IP Strategy Holdings	4.120	4.400	4.030	-3.06%	62.33K	aa.aa	02/09
New Century Logistics	17.55	17.55	17.55	+2.75%	22	aa.aa	02/09
Wing Yip Food Holdings ADR	4.09	4.29	4.08	-4.44%	42.23K	aa.aa	02/09
Charlton Aria Acquisition	10.95	10.95	10.94	0.00%	532	aa.aa	02/09
Launch Two Acquisition	10.80	10.81	10.80	0.00%	780	aa.aa	02/09
ServiceTitan	92.17	96.18	91.40	-3.44%	856.19K	aa.aa	02/09
Merlin	2.85	2.86	2.71	+1.42%	1.31M	aa.aa	02/09
Kyivstar	13.59	13.70	13.08	+3.90%	647.26K	aa.aa	02/09
Rising Dragon Acquisition	6.57	6.65	5.60	+1.86%	257.83K	aa.aa	02/09
Linkers Industries	0.86	0.86	0.78	+2.38%	19.49K	aa.aa	02/09
Radiopharm Theranostics ADR	2.16	2.30	2.05	-4.85%	11.01K	aa.aa	02/09
Dynamix	10.90	10.91	10.89	+0.18%	50.13K	aa.aa	02/09
Anteris Tech	8.59	8.86	8.49	+1.66%	470.43K	aa.aa	02/09
Aldel Financial II	10.81	10.81	10.79	0.00%	376.07K	aa.aa	02/09
NetClass Tech	1.88	1.96	1.86	0.00%	21.07K	aa.aa	02/09
Bold Eagle Acquisition	10.80	10.80	10.80	-0.37%	0	aa.aa	02/09
Oaktree Acquisition III	10.80	10.80	10.77	+0.37%	97.6K	aa.aa	02/09
Leishen Energy Holding	5.59	5.60	5.59	+5.47%	2.87K	aa.aa	02/09
YSX Tech	1.25	1.29	1.23	+2.46%	8.88K	aa.aa	02/09
Tavia Acquisition	10.72	10.77	10.72	+0.19%	270	aa.aa	02/09
Health In Tech	0.98	1.00	0.94	+1.03%	34.14K	aa.aa	02/09
FACT II Acquisition	10.70	10.71	10.70	0.00%	3.4K	aa.aa	02/09
Newbury Street II Acquisition	10.89	10.98	10.85	+0.09%	126.07K	aa.aa	02/09
Park Ha Biological Tech	2.70	2.74	2.66	-2.88%	11.61K	aa.aa	02/09
OneConstruction	1.02	1.03	1.02	0.00%	23.94K	aa.aa	02/09
Boost Run	16.55	16.86	15.58	-1.61%	2.65M	aa.aa	02/09
INLIF	3.91	4.09	3.85	-2.98%	20.56K	aa.aa	02/09
A SPAC III Acquisition	10.89	10.99	10.88	-1.09%	1.94K	aa.aa	02/09
Cantor Equity Partners I	10.76	10.76	10.75	0.00%	7.6K	aa.aa	02/09
Zhengye Biotechnology Holding	1.63	1.68	1.57	-1.21%	54.64K	aa.aa	02/09
3 E Network Technology	1.38	1.41	1.33	+0.73%	148K	aa.aa	02/09
Mint	0.64	0.72	0.61	-9.81%	949.64K	aa.aa	02/09
UniFuels Holdings	0.56	0.59	0.52	+3.70%	17.11M	aa.aa	02/09
Blaize Holdings	0.48	0.48	0.45	+4.38%	2.27M	aa.aa	02/09
Picocela ADR	6.46	6.64	6.27	-1.37%	22.48K	aa.aa	02/09
Cellyan Biotechnology	0.15	0.17	0.14	-16.53%	13.98M	aa.aa	02/09
Range Capital Acquisition	10.73	10.73	10.73	-0.56%	39	aa.aa	02/09
CO2 Energy Transition	10.64	10.64	10.64	-0.47%	0	aa.aa	02/09
Decent Holding	2.55	2.63	2.49	-1.54%	23.73K	aa.aa	02/09
iOThree	2.55	2.65	2.31	+1.19%	22.91K	aa.aa	02/09
Skyline Builders Holding	2.09	2.10	2.06	-0.95%	51.08K	aa.aa	02/09
Ascentage Pharma	16.81	17.00	16.64	+3.57%	2.48K	aa.aa	02/09
TJGC	10.04	10.38	9.90	+0.20%	1.67M	aa.aa	02/09
Beta Bionics	19.42	19.57	18.91	+1.78%	645.12K	aa.aa	02/09
Redcloud Holdings	0.22	0.23	0.21	0.00%	6.01M	aa.aa	02/09
Smithfield Foods	22.40	22.60	21.90	+2.56%	1.6M	aa.aa	02/09
Maze Therapeutics	26.72	27.44	26.00	+0.72%	440.7K	aa.aa	02/09
Pantages Capital Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	02/09
Cloudastructure	5.05	5.13	4.91	-1.56%	7.48K	aa.aa	02/09
Plum Acquisition IV	10.65	10.65	10.65	-0.28%	1.21K	aa.aa	02/09
Sionna Therapeutics	7.31	7.35	6.27	+13.16%	1.59M	aa.aa	02/09
Plutus Financial	2.53	2.53	2.53	+1.20%	0	aa.aa	02/09
Huachen AI Parking Management	4.54	4.54	4.36	+2.02%	3.89K	aa.aa	02/09
Roman DBDR Acquisition II	10.66	10.68	10.66	0.00%	10.12K	aa.aa	02/09
Odysight Ai	3.70	3.70	3.66	+1.65%	3.02K	aa.aa	02/09
Callan JMB	2.17	2.19	2.00	+1.88%	247.1K	aa.aa	02/09
Sl Science Hldg	3.31	3.33	2.66	+18.64%	116.61K	aa.aa	02/09
Hennessy Capital Investment Corp VII	8.64	8.82	7.89	+10.63%	45.81K	aa.aa	02/09
Aardvark Therapeutics	5.95	6.23	5.80	+0.51%	59.41K	aa.aa	02/09
Aureus Greenway Holdings	3.84	4.00	3.82	-2.04%	585.86K	aa.aa	02/09
Sailpoint	18.31	19.34	17.99	-4.78%	3.27M	aa.aa	02/09
BOXABL	4.14	4.20	4.01	+3.24%	104.69K	aa.aa	02/09
TEN Holdings	9.24	9.50	9.06	-1.91%	700.66K	aa.aa	02/09
Translational Dev	10.84	10.85	10.82	0.00%	10.28K	aa.aa	02/09
Anbio Biotechnology	6.85	7.16	6.62	-5.12%	228.32K	aa.aa	02/09
Fatpipe	5.90	6.23	5.90	-4.07%	69.98K	aa.aa	02/09
DataMeds AI	1.03	1.05	0.93	+4.04%	128.72K	aa.aa	02/09
Basel Medical	4.94	5.08	4.51	-2.76%	3.02K	aa.aa	02/09
Vroom	9.10	9.74	9.09	-2.15%	8.55K	aa.aa	02/09
Thomson Reuters	105.87	106.84	104.03	-0.45%	1.74M	aa.aa	02/09
Drugs Made In America Acquisition	10.76	10.77	10.75	0.00%	18.22K	aa.aa	02/09
STAK Inc	1.24	1.34	1.22	-4.62%	425.15K	aa.aa	02/09
Wetour Robotics	3.93	5.34	3.48	-33.84%	6.45M	aa.aa	02/09
LZ Tech Holdings	1.21	1.21	1.15	+2.55%	26.05K	aa.aa	02/09
Kestra Medical Technologies	25.73	26.50	25.10	+2.43%	245.54K	aa.aa	02/09
PN Smart Energy	2.42	2.65	2.35	-6.92%	66.81K	aa.aa	02/09
Advanced Biomed	9.77	10.45	9.36	-6.42%	86.47K	aa.aa	02/09
Sagtec Global	0.63	0.66	0.63	-1.56%	46.64K	aa.aa	02/09
JFB Construction Holdings	4.74	5.39	4.60	-2.07%	1.26M	aa.aa	02/09
Inflection Point Acquisition V	11.00	11.00	9.50	+3.77%	18.33K	aa.aa	02/09
Ribbon Acquisition	10.85	10.88	10.83	-0.09%	220.13K	aa.aa	02/09
Brag House Holdings	0.23	0.24	0.20	-4.18%	985.33K	aa.aa	02/09
Euroholdings	11.90	11.90	10.15	+23.96%	24.23K	aa.aa	02/09
Baiya International	2.19	2.30	2.09	-0.45%	91.58K	aa.aa	02/09
Marwynn Holdings	1.39	1.41	1.30	+1.46%	226.56K	aa.aa	02/09
K F Growth Acquisition II	10.65	10.65	10.63	0.00%	303.09K	aa.aa	02/09
Columbus Acquisition	10.68	10.69	10.60	+0.19%	70.83K	aa.aa	02/09
OMS Energy Technologies	4.76	4.94	4.65	+0.63%	45.9K	aa.aa	02/09
CoreWeave	80.93	82.53	79.58	-1.12%	15.57M	aa.aa	02/09
Stellar V Capital	10.67	10.68	10.67	0.00%	302.07K	aa.aa	02/09
Epsium Enterprise	1.47	1.47	1.41	+0.68%	1.58K	aa.aa	02/09
WF Holding	2.02	2.05	1.94	+2.54%	215.47K	aa.aa	02/09
Energys	2.67	2.72	2.65	+0.38%	439.4K	aa.aa	02/09
WF International	4.20	4.26	3.76	-3.89%	16.49K	aa.aa	02/09
Bgin Blockchain	1.99	2.07	1.90	-5.24%	8.33K	aa.aa	02/09
Intercont	4.90	6.16	4.73	-6.13%	15.4M	aa.aa	02/09
Waton Financial	2.78	2.79	2.70	+4.51%	1.53K	aa.aa	02/09
AsiaStrategy	2.40	2.40	2.16	+15.38%	17.73K	aa.aa	02/09
BeLive	2.11	2.11	2.11	-0.47%	266	aa.aa	02/09
Lianhe Sowell	3.71	4.15	2.20	+28.82%	1.79M	aa.aa	02/09
Phoenix Asia Holdings	20.55	20.75	20.10	-0.96%	3.61K	aa.aa	02/09
Archimedes Tech SPAC Partners II	10.66	10.71	10.65	+0.09%	123.4K	aa.aa	02/09
Ruanyun Edai	0.83	0.84	0.79	+2.45%	42.09K	aa.aa	02/09
Caring Brands	1.46	1.58	1.34	+8.15%	338.5K	aa.aa	02/09
Friedman Industries	45.00	46.20	43.63	+2.39%	77.45K	aa.aa	02/09
Solesence	0.91	0.94	0.91	0.00%	6.04K	aa.aa	02/09
Aether Holdings	3.01	3.32	2.79	0.00%	35.43K	aa.aa	02/09
Tianci International	2.87	2.94	2.87	-0.35%	16.48K	aa.aa	02/09
Everbright Digital Holding	4.10	4.69	4.08	-2.84%	525.56K	aa.aa	02/09
Haoxin Holdings	0.49	0.51	0.47	+2.10%	30.9K	aa.aa	02/09
AIRO Holdings	6.88	7.32	6.82	-5.75%	486.19K	aa.aa	02/09
Chagee Holdings	11.61	11.92	11.58	-2.68%	876.98K	aa.aa	02/09
Robin Energy	2.65	2.66	2.55	+1.15%	11.3K	aa.aa	02/09
Masterbeef	4.19	4.40	3.94	+3.97%	13.66K	aa.aa	02/09
NewHold Investment	10.62	10.62	10.58	+0.09%	75.36K	aa.aa	02/09
Marathon Bancorp	15.05	15.29	15.05	-0.46%	453	aa.aa	02/09
Pinnacle Food	2.60	2.60	2.60	+1.96%	167	aa.aa	02/09
Concorde International	0.41	0.43	0.40	-2.38%	78.47K	aa.aa	02/09
Fifth Era Acquisition I	10.51	10.51	10.51	0.00%	98.06K	aa.aa	02/09
Teamshares	5.96	6.47	5.90	+0.68%	199.73K	aa.aa	02/09
SS Innovations International	3.40	3.49	3.30	+1.80%	68.44K	aa.aa	02/09
Yuanbao	13.71	13.75	13.20	+0.59%	27.51K	aa.aa	02/09
Winchester Bancorp	13.00	13.04	12.96	+0.23%	15.34K	aa.aa	02/09
Starz Entertainment	26.90	27.78	26.49	+1.43%	128.85K	aa.aa	02/09
eToro	31.85	32.24	31.21	+0.13%	911.51K	aa.aa	02/09
Antalpha Platform	3.74	3.74	3.74	-4.36%	380	aa.aa	02/09
Webuy Global	0.93	0.97	0.86	-6.03%	202.8K	aa.aa	02/09
Gesher Acquisition II	10.54	10.54	10.54	0.00%	1.06K	aa.aa	02/09
Quartzsea Acquisition	10.64	10.64	10.64	0.00%	0	aa.aa	02/09
iQSTEL	0.91	0.95	0.90	-1.09%	94.51K	aa.aa	02/09
Arrive Ai	0.24	0.25	0.24	0.00%	240.98K	aa.aa	02/09
Texas Ventures Acquisition III	10.55	10.57	10.55	0.00%	105.28K	aa.aa	02/09
OFA	0.64	0.66	0.60	+1.58%	543.14K	aa.aa	02/09
Sizzle Acquisition II	10.50	10.50	10.50	+0.38%	432	aa.aa	02/09
UY Scuti Acquisition	10.97	10.97	10.97	-0.18%	0	aa.aa	02/09
FiEE Inc	4.13	4.14	4.02	+0.73%	6.13K	aa.aa	02/09
Digital Asset Acquisition	10.44	10.44	10.41	+0.10%	404.15K	aa.aa	02/09
Iqm Quantum	10.94	11.25	10.16	+4.39%	915.21K	aa.aa	02/09
Titan Acquisition	10.51	10.51	10.50	+0.19%	30.03K	aa.aa	02/09
Omada Health	23.31	23.73	22.84	+2.06%	1.23M	aa.aa	02/09
Chime Financial	33.41	33.47	31.52	+5.53%	5.95M	aa.aa	02/09
Siddhi Acquisition	10.50	10.50	10.50	-0.10%	0	aa.aa	02/09
Quantum X Labs	4.87	4.95	4.79	+1.25%	14.62K	aa.aa	02/09
Namib Minerals	1.39	1.48	1.37	+1.46%	607.31K	aa.aa	02/09
Berto Acquisition	10.48	10.49	10.48	-0.10%	20.38K	aa.aa	02/09
707 Cayman	4.40	4.40	3.94	+2.80%	52.03K	aa.aa	02/09
ProCap Financial	2.31	2.38	2.09	+11.06%	1.67M	aa.aa	02/09
Renatus Tactical Acquisition I	10.54	10.54	10.46	+0.38%	76.5K	aa.aa	02/09
Collective Acqsn	10.55	10.62	10.49	-0.09%	5.42K	aa.aa	02/09
Slide Insurance Holdings	24.18	24.22	23.16	+3.82%	2.23M	aa.aa	02/09
CapsoVision	5.93	6.05	5.88	+1.02%	58.64K	aa.aa	02/09
Jyong Biotech	2.25	2.34	2.01	-0.88%	53.48K	aa.aa	02/09
Caris Life Sciences	24.80	25.62	24.51	+0.08%	5.49M	aa.aa	02/09
Inflection Point Acquisition III	2.04	2.40	1.93	-4.67%	174.29K	aa.aa	02/09
New Providence Acquisition III	10.48	10.48	10.48	+0.10%	1.93K	aa.aa	02/09
Jefferson Capital	21.15	21.17	20.76	+2.32%	144.57K	aa.aa	02/09
ChampionsGate Acquisition	10.48	10.48	10.48	0.00%	5.01K	aa.aa	31/08
Perimeter Acquisition I	10.41	10.42	10.41	-0.19%	49.76K	aa.aa	02/09
Armada Acquisition II	10.53	10.53	10.51	+0.19%	48.74K	aa.aa	02/09
Cal Redwood Acquisition	10.38	10.38	10.38	+0.19%	129.88K	aa.aa	02/09
Gores Holdings X	10.51	10.51	10.51	-1.59%	0	aa.aa	02/09
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.73	10.73	10.73	0.00%	0	aa.aa	02/09
Republic Digital Acquisition	10.40	10.40	10.40	0.00%	6.02K	aa.aa	02/09
Factorial Energy	4.95	5.00	4.77	+3.99%	253.67K	aa.aa	02/09
Air Global	7.40	8.00	7.40	-0.94%	7.68K	aa.aa	02/09
Julong	6.33	7.63	6.18	+12.63%	11.75M	aa.aa	02/09
Grande	1.20	1.22	1.10	+1.69%	5.58K	aa.aa	02/09
Aebi Schmidt Holding	12.80	12.86	12.04	+6.22%	491.98K	aa.aa	02/09
EGH Acquisition	10.41	10.41	10.41	+0.29%	0	aa.aa	02/09
Hotel101 Global Holdings	5.38	5.38	5.38	+1.51%	0	aa.aa	02/09
Scage Future ADR	0.28	0.28	0.27	0.00%	87.66K	aa.aa	02/09
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	1.87	1.91	1.83	+2.75%	31.64K	aa.aa	02/09
Ten League International	5.78	5.80	5.32	-1.20%	1.13K	aa.aa	02/09
Thayer Ventures Acquisition II	10.39	10.39	10.38	0.00%	5.07K	aa.aa	02/09
Wen Acquisition	10.39	10.39	10.38	+0.10%	283.52K	aa.aa	02/09
WW International	17.09	17.50	16.26	+5.04%	147.93K	aa.aa	02/09
Rich Sparkle Holdings	4.11	4.20	3.93	+2.75%	1.24K	aa.aa	02/09
Delixy Holdings	0.44	0.45	0.37	+2.33%	528.45K	aa.aa	02/09
Youlife ADR	0.49	0.52	0.48	+2.09%	15.04K	aa.aa	02/09
Bluemount Holdings	5.90	5.90	5.63	-0.17%	1.34K	aa.aa	02/09
Almonty Industries	17.69	18.04	16.62	+0.28%	9.8M	aa.aa	02/09
Oyster Enterprises II Acquisition	10.39	10.39	10.39	-0.10%	250.09K	aa.aa	02/09
ProCap Acquisition	10.39	10.39	10.39	+0.29%	99	aa.aa	02/09
Profusa	2.67	2.90	2.56	-7.29%	203.34K	aa.aa	02/09
GCI Liberty A	26.73	27.22	25.58	+1.02%	44.17K	aa.aa	02/09
GCI Liberty C	26.17	26.69	25.75	+1.43%	269.28K	aa.aa	02/09
Ping An Biomedical	0.14	0.15	0.13	0.00%	6.25M	aa.aa	02/09
Mega Fortune	105.01	120.85	101.57	-2.76%	11.46K	aa.aa	02/09
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.11	1.15	1.11	0.00%	4.86K	aa.aa	02/09
Aura Minerals	84.60	85.66	82.09	+7.02%	721.16K	aa.aa	02/09
NexMetals Mining	2.28	2.50	2.26	-4.21%	26.41K	aa.aa	02/09
Carlsmed	16.34	17.20	16.25	-0.18%	116.02K	aa.aa	02/09
Cre8 Enterprise	2.95	3.20	2.94	-4.22%	40.55K	aa.aa	02/09
Kochav Defense Acquisition	10.45	10.45	10.43	+0.10%	300.94K	aa.aa	02/09
Wintergreen Acquisition	10.58	10.59	10.58	0.00%	4.73K	aa.aa	02/09
Dreamland	2.43	2.47	2.40	-2.01%	19.42K	aa.aa	02/09
Linkhome Holdings	1.10	1.28	0.96	+34.11%	92.89M	aa.aa	02/09
Globa Terra Acquisition	10.41	10.41	10.41	-0.10%	74.44K	aa.aa	02/09
Yorkville Acquisition	10.35	10.35	10.34	+0.10%	1.56K	aa.aa	02/09
Firefly Aerospace	21.07	21.24	20.68	+1.94%	2.1M	aa.aa	02/09
JStar Holding	1.90	1.90	1.65	+0.53%	9.71K	aa.aa	02/09
WhiteFiber	17.31	17.45	16.81	-1.09%	1.44M	aa.aa	02/09
Indigo Acquisition	10.35	10.35	10.35	+0.49%	0	aa.aa	02/09
Axiom Intelligence Acquisition	10.32	10.33	10.32	-0.19%	10.87K	aa.aa	02/09
Blue Water Acquisition III	10.37	10.37	10.37	0.00%	0	aa.aa	02/09
CTW Cayman	2.48	2.74	2.41	-2.36%	21.12K	aa.aa	02/09
Elite Express Holding	0.83	0.84	0.83	+3.73%	4.43K	aa.aa	02/09
Heartflow	50.00	51.78	49.43	-0.85%	1.75M	aa.aa	02/09
Blue Acquisition	10.49	10.49	10.48	-0.38%	34.5K	aa.aa	02/09
Rubico	1.79	1.84	1.77	-0.56%	73.15K	aa.aa	02/09
BEST SPAC I Acquistion	10.97	10.97	10.97	-1.08%	94	aa.aa	02/09
DarkIris	2.87	3.25	2.75	-8.31%	103.86K	aa.aa	02/09
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	5.38	5.77	5.23	-2.18%	28.23K	aa.aa	02/09
BUUU	29.60	29.73	28.59	+1.72%	38.97K	aa.aa	02/09
LightWave Acquisition	10.34	10.35	10.33	+0.10%	10.53K	aa.aa	01/09
Oxley Bridge Acquisition	10.34	10.34	10.34	+0.29%	0	aa.aa	02/09
Pioneer Acquisition I	10.33	10.33	10.32	+0.19%	151.24K	aa.aa	02/09
Yimutian ADR	2.22	2.41	2.16	-11.20%	92.43K	aa.aa	02/09
FIGX Capital Acquisition	10.36	10.36	10.36	+0.39%	0	aa.aa	02/09
Velo3D	11.62	11.67	11.25	+3.29%	771.41K	aa.aa	02/09
D Boral ARC Acquisition I	4.04	4.15	3.40	+0.75%	169.74K	aa.aa	02/09
Cantor Equity Partners IV	10.39	10.39	10.34	0.00%	7.83K	aa.aa	02/09
Curanex Pharmaceuticals	4.55	4.60	4.22	+1.11%	7.38K	aa.aa	02/09
Cohen Circle Acquisition II	10.34	10.34	10.31	+0.29%	482.22K	aa.aa	02/09
Vendome Acquisition I	10.28	10.28	10.27	0.00%	444.53K	aa.aa	01/09
Growhub	0.90	1.00	0.88	+7.16%	387.82K	aa.aa	02/09
TryHard Holdings	1.68	1.83	1.62	-4.00%	30.53K	aa.aa	02/09
Eastern International	0.71	0.71	0.62	-2.74%	6.61K	aa.aa	02/09
YD Bio	3.76	4.01	3.50	-0.53%	567.67K	aa.aa	02/09
Elevra Lithium DRC	60.32	60.32	59.42	+0.02%	14.28K	aa.aa	02/09
NMP Acquisition	10.32	10.32	10.32	+0.10%	0	aa.aa	02/09
Black Rock Coffee Bar	9.54	9.80	9.28	+2.36%	319.6K	aa.aa	02/09
Figure Technology	33.19	34.39	32.20	-1.51%	4.63M	aa.aa	02/09
Gemini Space Station	4.29	4.32	4.07	+3.13%	1.01M	aa.aa	02/09
Legence	51.35	52.70	50.77	-0.48%	676.89K	aa.aa	02/09
Sono NV	4.80	5.40	3.75	+0.84%	2.3M	aa.aa	02/09
Solarius Capital Acquisition	10.34	10.34	10.34	+0.10%	36.17K	aa.aa	02/09
Sol Strategies	1.17	1.18	1.09	0.00%	117.51K	aa.aa	02/09
Zenta	0.75	0.77	0.73	-1.32%	82.5K	aa.aa	02/09
Origin Investment	10.40	10.40	10.40	+0.10%	6K	aa.aa	01/09
Silver Pegasus Acquisition	10.35	10.35	10.35	-0.29%	0	aa.aa	02/09
Netskope	13.75	14.03	13.26	-2.14%	8.69M	aa.aa	02/09
LB Pharmaceuticals	49.48	49.93	46.44	+5.05%	518.39K	aa.aa	02/09
Hang Feng Tech Innovation	2.47	2.47	2.22	0.00%	2.58K	aa.aa	02/09
1RT Acquisition	10.33	10.33	10.33	+0.10%	22.11K	aa.aa	02/09
Pattern Group	20.40	20.47	19.60	+1.85%	1.02M	aa.aa	02/09
Mount Logan Capital	3.24	3.30	3.21	-1.52%	14.52K	aa.aa	02/09
Anfield	4.32	4.39	4.21	+3.10%	28.19K	aa.aa	02/09
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	11.10	11.21	10.94	+3.84%	470	aa.aa	02/09
CSLM Digital Asset Acquisition III	10.23	10.23	10.23	0.00%	38.73K	aa.aa	02/09
VirnetX Holding	11.30	12.59	11.00	+0.18%	562.18K	aa.aa	02/09
HCM III Acquisition	10.28	10.28	10.28	-0.10%	0	aa.aa	02/09
Megan Holdings	0.1300	0.2172	0.1193	+8.70%	127.15M	aa.aa	02/09
Fermi America LLC	4.77	4.83	4.50	+3.02%	16.04M	aa.aa	02/09
Commercial Bancgroup	34.39	34.52	33.79	+1.90%	52.22K	aa.aa	02/09
BTQ Tech	3.27	3.33	2.94	+9.36%	5.13M	aa.aa	02/09
Quantumsphere Acquisition	10.33	10.33	10.33	0.00%	211	aa.aa	02/09
Gen Fusion Group	7.63	8.00	7.40	-1.93%	93.17K	aa.aa	02/09
Agroz	0.22	0.23	0.19	+9.74%	1.27M	aa.aa	02/09
Black Titan	0.42	0.43	0.40	+4.97%	182.27K	aa.aa	02/09
Highview Merger	10.23	10.23	10.23	0.00%	0	aa.aa	02/09
McKinley Acquisition	10.24	10.26	10.24	0.00%	174.26K	aa.aa	02/09
Starry Sea Acquisition	10.34	10.34	10.34	-0.10%	0	aa.aa	02/09
CCH Holdings	1.25	1.26	1.22	+0.81%	10.65K	aa.aa	02/09
Turn Therapeutics	9.67	10.25	9.00	-1.53%	106.48K	aa.aa	02/09
PomDoctor ADR	0.93	0.98	0.93	-5.10%	2.02K	aa.aa	02/09
Obook Holdings	5.03	5.27	4.76	+0.40%	35.66K	aa.aa	02/09
One and One Green Tech	1.80	1.87	1.65	-1.64%	360.82K	aa.aa	02/09
Crown Reserve Acq I	10.22	10.22	10.22	+0.39%	0	aa.aa	02/09
Talon Capital	10.27	10.27	10.27	+0.39%	180	aa.aa	02/09
Leifras ADR	2.15	2.24	2.11	-2.27%	109.79K	aa.aa	02/09
Terra Innovatum Global NV	5.18	5.30	5.00	+2.99%	195.81K	aa.aa	02/09
Republic Power	1.45	1.56	1.44	-4.61%	137.17K	aa.aa	02/09
Smart Logistics Global	0.42	0.46	0.41	-8.70%	358.57K	aa.aa	02/09
Aptera Motors	2.33	2.39	2.30	+0.43%	178.27K	aa.aa	02/09
BTC Dev	10.15	10.15	10.15	+0.10%	124.87K	aa.aa	02/09
M3 Brigade Acquisition VI	10.22	10.22	10.22	+0.10%	109.24K	aa.aa	02/09
Acco Holdings	2.74	2.81	2.73	-7.43%	2.3K	aa.aa	02/09
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	3.42	3.48	3.39	-1.72%	4.61K	aa.aa	02/09
Agencia Comercial Spirits	14.71	14.85	14.52	+1.38%	4.37K	aa.aa	02/09
MapLight Therapeutics	13.06	13.94	12.82	-1.88%	937.69K	aa.aa	02/09
Ambitions Enterprise Management Co LLC	1.37	1.38	1.34	0.00%	18.78K	aa.aa	02/09
Solstice Advanced Materials	60.99	62.79	60.30	-1.20%	2.47M	aa.aa	02/09
GSR IV Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	02/09
Emmis Acquisition	10.26	10.26	10.25	+0.39%	34.82K	aa.aa	02/09
Fusemachines	0.59	0.64	0.59	-7.84%	170.92K	aa.aa	02/09
Navan	26.90	27.98	26.23	-1.50%	2.41M	aa.aa	02/09
Nomadar	2.02	2.15	2.01	-1.94%	6.26K	aa.aa	02/09
BillionToOne	96.15	96.75	92.78	+4.15%	414.91K	aa.aa	02/09
GigCapital8	10.16	10.16	10.16	0.00%	225.79K	aa.aa	02/09
Park Dental	20.75	21.34	20.52	-1.52%	6.86K	aa.aa	02/09
WeShop Holdings	5.19	5.40	4.95	+3.80%	123.31K	aa.aa	02/09
Trailblazer Acquisition	10.21	10.23	10.21	0.00%	16.03K	aa.aa	02/09
OTG Acquisition I	10.23	10.23	10.23	+0.10%	0	aa.aa	02/09
Cantor Equity Partner V	10.30	10.30	10.30	-0.77%	0	aa.aa	02/09
Elauwit Connection	7.32	7.47	7.10	+2.52%	5.22K	aa.aa	02/09
Public Policy Holding	11.44	11.68	10.76	+4.47%	104.98K	aa.aa	02/09
Lake Superior Acquisition	10.22	10.22	10.22	+0.05%	0	aa.aa	02/09
Chenghe Acquisition III	10.24	10.24	10.24	+0.10%	551	aa.aa	02/09
Galata Acquisition II	10.19	10.19	10.19	+0.10%	799	aa.aa	02/09
Gloo Holdings	3.05	3.18	3.03	-2.24%	112.9K	aa.aa	02/09
Palatin Tech	12.84	13.50	11.29	+11.27%	311.13K	aa.aa	02/09
Central Bancompany	32.30	32.30	31.52	+2.44%	529.12K	aa.aa	02/09
Apex Treasury	10.13	10.13	10.12	+0.10%	114.27K	aa.aa	02/09
Insight Digital Partners II	10.11	10.11	10.11	-0.10%	0	aa.aa	02/09
Calisa Acquisition	10.25	10.25	10.24	+0.49%	188.43K	aa.aa	02/09
Dynamix Corp III	10.08	10.08	10.08	+0.10%	25.34K	aa.aa	02/09
StoneBridge Acquisition II	10.25	10.25	10.25	+0.10%	6.12K	aa.aa	02/09
Elemental Royalty	21.31	21.52	20.76	+3.70%	265.5K	aa.aa	02/09
Range Capital Acquisition II	10.18	10.18	10.18	0.00%	0	aa.aa	02/09
LaFayette Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	02/09
Cardinal Infrastructure	35.44	36.99	35.11	-1.58%	532.19K	aa.aa	02/09
Evolution Global Acquisition	10.13	10.15	10.13	+0.20%	64.96K	aa.aa	02/09
Hyperliquid Strategies	11.32	11.76	10.93	-0.35%	18.22M	aa.aa	02/09
Gulf Resources	3.55	3.73	3.32	-1.39%	42.75K	aa.aa	02/09
Hoyne Bancorp	16.43	16.65	16.36	-0.48%	34.59K	aa.aa	02/09
Capstone Green Energy Holdings	5.52	5.86	5.50	-1.43%	367.44K	aa.aa	02/09
Drugs Made In America Acquisition	10.17	10.19	10.16	+0.20%	25.35K	aa.aa	02/09
Tailwind 20 Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	02/09
Lumexa Imaging Holdings	11.75	11.99	11.64	+0.95%	237.74K	aa.aa	02/09
Wealthfront	9.01	9.20	8.78	+1.69%	1.15M	aa.aa	02/09
Medline	36.30	36.50	35.40	+3.39%	9.7M	aa.aa	02/09
Harvard Ave Acquisition	10.22	10.22	10.22	-0.10%	0	aa.aa	02/09
Miluna Acquisition	10.15	10.15	10.15	-0.10%	4.33K	aa.aa	02/09
Versant Media	41.53	42.36	40.29	+3.03%	1.61M	aa.aa	02/09
Bitcoin Infra Acquisition	10.10	10.10	10.10	+0.10%	250.13K	aa.aa	02/09
Quantumscape	5.45	5.55	5.41	-0.37%	8.37M	aa.aa	02/09
Westin Acquisition	10.16	10.16	10.16	0.00%	356	aa.aa	31/08
Aktis Oncology	26.92	27.03	25.71	+3.58%	253.45K	aa.aa	02/09
Evolution Metals Tech	3.42	3.70	3.33	-2.84%	531.58K	aa.aa	02/09
Blueport Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	01/09
NervGen Pharma	2.33	2.36	2.31	+0.43%	383.49K	aa.aa	02/09
Atlas Critical Minerals	3.33	3.48	3.26	-1.19%	5.44K	aa.aa	02/09
Twelve Seas Investment	10.04	10.04	10.04	0.00%	0	aa.aa	02/09
Crane Harbor Acquisition II	10.14	10.14	10.14	+0.40%	331.93K	aa.aa	02/09
EquipmentShare Com	17.81	18.00	17.36	+5.70%	2.55M	aa.aa	02/09
Ethos Technologies	36.80	37.28	34.85	+5.14%	1.22M	aa.aa	02/09
PicS PicPay	11.18	11.39	10.53	+4.10%	824.32K	aa.aa	02/09
ITHAX Acquisition III	10.05	10.05	10.05	-0.20%	240	aa.aa	02/09
SC II Acquisition	10.14	10.14	10.14	0.00%	106	aa.aa	01/09
Santacruz Silv	10.18	10.27	9.38	+10.65%	631.77K	aa.aa	02/09
Pulsenmore	2.55	2.78	2.45	-0.39%	78.16K	aa.aa	02/09
General Purpose Acquisition	10.06	10.06	10.06	0.00%	525	aa.aa	27/08
Helix Acquisition III	10.75	10.80	10.75	0.00%	1.56K	aa.aa	02/09
Activate Energy Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	27/08
Blue Moon Zinc	5.96	6.09	5.81	+3.65%	165.66K	aa.aa	02/09
Hall Chadwick Acquisition	10.10	10.10	10.09	0.00%	24.31K	aa.aa	02/09
Karbon Capital Partners	10.10	10.10	10.10	-0.20%	45.58K	aa.aa	01/09
Virtuix Holdings	1.31	1.38	1.27	+1.55%	289.32K	aa.aa	02/09
Leapfrog Acquisition	10.07	10.07	10.07	-0.30%	0	aa.aa	02/09
Eva Live	2.55	2.79	2.52	-1.16%	207.16K	aa.aa	02/09
QT Imaging Holdings	2.77	2.95	2.77	0.00%	19.42K	aa.aa	02/09
Bleichroeder Acquisition II	12.19	15.05	12.14	-21.66%	560.91K	aa.aa	02/09
Daedalus Special Acquisition	10.15	10.15	10.15	-0.20%	676	aa.aa	02/09
Meshflow Acquisition	10.08	10.08	10.08	+0.10%	378	aa.aa	02/09
VenHub Global	0.82	0.86	0.77	-3.56%	63.48K	aa.aa	02/09
Polaryx Therapeutics	2.04	2.07	1.97	+3.03%	32.82K	aa.aa	02/09
Bluerock Acquisition	10.08	10.09	10.08	0.00%	861.25K	aa.aa	02/09
Community Bancorp	41.17	41.48	40.15	+2.36%	27.35K	aa.aa	02/09
Liftoff Mobile	18.70	19.02	18.02	-0.16%	687.12K	aa.aa	02/09
Arko Petroleum	18.37	18.76	18.06	+2.11%	140.18K	aa.aa	02/09
SOLV Energy	24.22	25.33	24.00	-2.26%	1.86M	aa.aa	02/09
SpyGlass Pharma	28.28	28.74	26.95	+5.29%	113.5K	aa.aa	02/09
Our Bond,	0.35	0.39	0.34	+2.90%	1.27M	aa.aa	02/09
Lafayette Digital Acquisition I	10.02	10.02	10.02	0.00%	0	aa.aa	27/08
Eikon Therapeutics	11.38	11.67	10.65	+4.60%	553.42K	aa.aa	02/09
Cantor Equity Partners VI	10.36	10.39	10.34	+0.10%	1.94K	aa.aa	01/09
Iron Horse Acquisitions II	10.05	10.05	10.05	+0.10%	320	aa.aa	02/09
Satellos Bioscience	9.05	9.20	8.93	-0.33%	10.8K	aa.aa	02/09
Agomab Therapeutics	13.66	13.96	13.19	+0.89%	158.85K	aa.aa	02/09
American Drive Acquisition	10.08	10.08	10.08	-0.10%	0	aa.aa	02/09
Launchpad Cadenza Acquisition	10.03	10.03	10.03	+0.10%	472	aa.aa	02/09
Churchill Capital	13.26	13.59	13.15	+1.61%	932.82K	aa.aa	02/09
Vine Hill Capital Investment	10.07	10.07	10.07	0.00%	0	aa.aa	02/09
Braiin	5.76	5.85	5.63	-1.20%	21.8K	aa.aa	02/09
Social Commerce Partners	10.12	10.12	10.12	0.00%	0	aa.aa	02/09
Silicon Valley Acquisition	10.05	10.06	10.05	+0.10%	11.32K	aa.aa	02/09
20/20 Biolabs	0.63	0.68	0.61	+1.62%	122.5K	aa.aa	02/09
M Evo Global Acquisition II	10.02	10.03	10.00	+0.20%	1.26M	aa.aa	02/09
Rank One Computing	4.10	4.27	4.10	-0.49%	14.86K	aa.aa	02/09
Swarmer	31.80	33.25	31.37	-1.24%	290.56K	aa.aa	02/09
D Boral Acquisition I	10.03	10.03	10.03	0.00%	2.61K	aa.aa	02/09
Eagle Nuclear Energy	6.95	7.02	6.71	+4.51%	392.09K	aa.aa	02/09
K2 Capital Acquisition	10.09	10.09	10.07	0.00%	758	aa.aa	02/09
Generate Biomedicines	16.28	16.78	15.69	+3.10%	892.64K	aa.aa	02/09
MiniMed	23.76	24.43	22.62	+5.98%	4.49M	aa.aa	02/09
RF Acquisition III	9.97	9.97	9.97	+0.10%	1.33K	aa.aa	02/09
Fortress Value Acquisition V	10.21	10.21	10.21	0.00%	3.43K	aa.aa	31/08
Inflection Point Acquisition VII	10.05	10.06	10.04	-0.20%	34.1K	aa.aa	02/09
Atrium Therapeutics	14.06	14.10	13.76	+2.11%	111.64K	aa.aa	02/09
Soren Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	02/09
Spacsphere Acquisition	10.10	10.10	10.08	+0.20%	40.65K	aa.aa	02/09
Art Tech Acquisition	10.00	10.00	9.97	+0.30%	2.16K	aa.aa	01/09
Spring Valley Acquisition IV	10.24	10.24	10.24	+0.59%	70	aa.aa	02/09
PayPay	15.73	15.83	14.91	+4.94%	594.97K	aa.aa	02/09
Versamet Royalties	10.32	10.38	10.00	+3.93%	338.97K	aa.aa	02/09
Freecast A	1.37	1.42	1.34	-1.44%	567.63K	aa.aa	02/09
FG Imperii Acquisition	10.02	10.02	10.02	+0.20%	975	aa.aa	02/09
Infinite Eagle Acquisition	10.23	10.23	10.23	0.00%	50.12K	aa.aa	02/09
OneIM Acquisition	10.18	10.18	10.18	+0.69%	0	aa.aa	02/09
Co Diagnostics	1.16	1.22	1.14	-2.52%	70.5K	aa.aa	02/09
X3 Acquisition	10.00	10.00	10.00	+0.10%	809	aa.aa	01/09
Metals Royalty	5.89	6.02	5.89	+1.20%	8.2K	aa.aa	02/09
Aldabra 4 Liquidity Opportunity	9.99	10.00	9.99	0.00%	75.41K	aa.aa	02/09
Praetorian Acquisition	9.99	9.99	9.99	0.00%	187	aa.aa	02/09
Archimedes Tech SPAC Partners III	10.12	10.13	10.12	-0.20%	14.11K	aa.aa	02/09
Xsolla SPAC 1	9.99	9.99	9.98	+0.10%	347.76K	aa.aa	02/09
GigCapital9	10.00	10.00	10.00	0.00%	0	aa.aa	02/09
Horizon Quantum Holdings	17.50	17.50	13.50	+19.95%	420.15K	aa.aa	02/09
KRAKacquisition	10.02	10.03	10.00	0.00%	6.25K	aa.aa	02/09
Space Asset Acquisition	10.11	10.11	10.11	0.00%	548	aa.aa	02/09
Mountain Lake Acquisition II	10.02	10.02	9.99	+0.20%	366.79K	aa.aa	02/09
Muzero Acquisition	9.98	9.99	9.98	-0.30%	252.88K	aa.aa	02/09
Newbridge Acquisition	10.07	10.07	10.07	0.00%	542	aa.aa	02/09
Armada Acquisition III	10.05	10.05	10.05	0.00%	0	aa.aa	02/09
Cyabra	0.43	0.48	0.40	-14.00%	1.23M	aa.aa	02/09
Greenland Energy	1.34	1.44	1.34	-3.60%	384.95K	aa.aa	02/09
Xanadu Quantum Tech	9.94	10.16	9.43	+0.10%	2.42M	aa.aa	02/09
HMH Holding	19.66	19.94	19.19	+2.56%	79.54K	aa.aa	02/09
Cambridge Acquisition	10.00	10.00	10.00	0.00%	5.08K	aa.aa	02/09
Hennessy Capital Investment	9.99	9.99	9.99	0.00%	306	aa.aa	02/09
Mako Mining	9.89	10.05	9.73	+3.24%	164.03K	aa.aa	02/09
Coinshares	5.60	5.80	5.53	-1.41%	234.11K	aa.aa	02/09
Spartacus Acquisition II	10.07	10.07	10.07	+0.10%	0	aa.aa	02/09
HCM IV Acquisition	10.06	10.07	10.06	0.00%	9.99K	aa.aa	02/09
Idea Acquisition	9.99	9.99	9.99	0.00%	1.15K	aa.aa	02/09
Proem Acquisition I	10.10	10.10	10.09	+0.30%	34.26K	aa.aa	02/09
First Tracks Biotherapeutics	45.28	47.98	44.26	+9.98%	1.37M	aa.aa	02/09
Willow Lane Acquisition II	10.26	10.26	10.26	0.00%	0	aa.aa	02/09
Arxis	51.16	51.63	50.49	-0.29%	288.26K	aa.aa	02/09
Suncrete	16.16	16.39	15.93	-0.25%	697.83K	aa.aa	02/09
Averin Capital Acquisition	9.96	9.96	9.96	-0.10%	7.3K	aa.aa	02/09
Alamar Biosciences	30.49	31.40	29.42	+3.85%	241.14K	aa.aa	02/09
Kailera Therapeutics	15.85	16.82	15.59	-3.41%	737.26K	aa.aa	02/09
Yesway	24.07	24.87	23.64	-0.99%	238.09K	aa.aa	02/09
Abony Acquisition I	9.99	9.99	9.99	+0.05%	0	aa.aa	02/09
Nicola Mining ADR	6.60	6.60	6.52	-0.45%	515	aa.aa	02/09
Paloma Acquisition I	9.94	9.94	9.94	-0.50%	2.06K	aa.aa	02/09
Elmet	15.86	16.11	15.35	+0.63%	223.06K	aa.aa	02/09
Triller	0.99	1.01	0.93	+1.02%	123.36K	aa.aa	02/09
BHAV Acquisition	10.03	10.03	10.03	0.00%	164	aa.aa	02/09
Clearthink 1 Acquisition	10.00	10.00	10.00	+0.50%	0	aa.aa	02/09
Jatt II Acquisition	11.76	12.40	11.76	-2.00%	2.36K	aa.aa	02/09
X Energy	18.10	18.49	17.67	-1.68%	5.26M	aa.aa	02/09
Illumination Acquisition I	9.97	9.98	9.96	+0.10%	394.12K	aa.aa	02/09
SUMA Acquisition	9.94	9.94	9.94	-0.30%	0	aa.aa	02/09
TRG Latin America Acquisitions	9.96	9.96	9.96	0.00%	50.37K	aa.aa	02/09
Liberty Defense Holdings	3.56	3.56	3.43	+5.64%	6.69K	aa.aa	02/09
National Healthcare Properties	16.14	16.40	16.02	+0.69%	455.21K	aa.aa	02/09
Lakewood amedex Biotherapeutics	2.07	2.64	2.06	-25.00%	516.37K	aa.aa	02/09
First Northern Community Bancorp	16.97	17.26	16.75	+2.04%	91.55K	aa.aa	02/09
Avalyn Pharma	35.58	36.21	34.62	+0.85%	181.85K	aa.aa	02/09
Hemab Therapeutics	44.70	46.83	42.71	+1.54%	325.21K	aa.aa	02/09
Seaport Therapeutics	24.91	25.21	23.65	+5.51%	156.43K	aa.aa	02/09
Suja Life	10.22	10.53	9.88	-2.01%	489.17K	aa.aa	02/09
Odyssey Therapeutics	26.62	26.80	24.80	+8.65%	171.4K	aa.aa	02/09
Aya Gold & Silver	28.35	28.67	27.25	+7.51%	1.21M	aa.aa	02/09
Pono Capital Four	10.02	10.02	10.02	0.00%	0	aa.aa	01/09
Fervo Energy	17.98	18.79	17.03	-8.96%	19.64M	aa.aa	02/09
Cerebras Systems	184.52	185.50	168.70	+6.89%	6.99M	aa.aa	02/09
Mobia Medical	12.09	12.32	11.37	+5.59%	449.92K	aa.aa	02/09
Aiai Holdings	3.70	3.89	3.40	+6.32%	354.56K	aa.aa	02/09
Conexeu Sciences	5.56	6.10	5.38	-5.28%	225.38K	aa.aa	02/09
DUKE Robotics	5.66	5.82	5.55	-2.75%	10.62K	aa.aa	02/09
Exyn Tech	2.87	3.13	2.72	-0.35%	182.93K	aa.aa	02/09
Maywood Acquisition 2	9.99	10.03	9.99	0.00%	450.84K	aa.aa	02/09
Micware ADR	1.40	1.42	1.34	-1.41%	212.05K	aa.aa	02/09
SpaceX	140.71	143.10	138.17	-1.07%	49.9M	aa.aa	02/09
Amanat Acquisition	10.65	10.71	10.54	-0.19%	5.3K	aa.aa	02/09
Future Money Acquisition	10.08	10.08	10.08	+0.20%	0	aa.aa	02/09
Inflection Point Acquisition	10.10	10.11	10.07	-0.10%	247.13K	aa.aa	02/09
Optimi Health	4.75	5.00	4.70	-4.81%	76.08K	aa.aa	02/09
Amass Brands	0.84	0.85	0.80	+2.45%	27.29K	aa.aa	02/09
QDRO Acquisition	9.99	9.99	9.99	+0.10%	150.07K	aa.aa	02/09
RRE Ventures Acquisition	9.91	9.91	9.91	-0.10%	267	aa.aa	02/09
Research Alliance III	19.75	20.77	19.71	-3.66%	24.96K	aa.aa	02/09
Octave Intelligence	19.00	19.45	18.59	-2.56%	2.65M	aa.aa	02/09
Innio	20.07	20.27	19.19	+3.08%	5.46M	aa.aa	02/09
Quantinuum	48.00	48.39	46.54	+0.71%	2.13M	aa.aa	02/09
ACP Holdings Acquisition	10.01	10.01	10.01	-0.40%	0	aa.aa	02/09
Apogee Acquisition	10.06	10.06	10.06	-0.10%	188	aa.aa	02/09
ARC Acquisition I	9.98	9.98	9.95	0.00%	952	aa.aa	02/09
Forbright	18.34	18.50	17.93	+2.12%	78.24K	aa.aa	02/09
Parabilis Medicines	40.11	41.14	38.31	+1.62%	363.94K	aa.aa	02/09
Oceanhawk Acquisition	9.96	9.97	9.96	0.00%	123.67K	aa.aa	02/09
Peace Acquisition	10.00	10.00	10.00	+0.10%	0	aa.aa	02/09
Bitzero Holdings	4.50	4.88	4.50	-10.00%	489.21K	aa.aa	02/09
Fort Tech	0.98	1.00	0.96	+2.08%	82.42K	aa.aa	02/09
Newhold Investment	10.11	10.11	10.11	+0.45%	0	aa.aa	02/09
Aperture AC	10.01	10.01	10.01	0.00%	0	aa.aa	02/09
Veraxa Biotech	1.38	1.44	1.36	-1.43%	176.25K	aa.aa	02/09
Breeze Acquisition II	10.04	10.05	10.04	+0.40%	809	aa.aa	02/09
Kardigan	21.92	22.51	19.74	+11.84%	354.92K	aa.aa	02/09
Honeywell Aerospace	152.55	154.79	151.97	-1.10%	2.77M	aa.aa	02/09
Cantor Equity Partners VII	10.09	10.10	10.09	-0.10%	5.93K	aa.aa	02/09
Churchill Capital	10.78	10.78	10.75	+0.28%	50.43K	aa.aa	02/09
Deep Fission	6.97	6.98	6.17	+9.08%	339.07K	aa.aa	02/09
Irenic Acquisition	9.95	9.97	9.95	+0.20%	714	aa.aa	02/09
Collective Acquisition II	9.99	9.99	9.99	0.00%	14.6K	aa.aa	02/09
Forefront Tech Holdings	9.96	9.96	9.96	-0.10%	535	aa.aa	02/09
General Catalyst Global Resilience	10.17	10.17	10.17	-0.10%	275.13K	aa.aa	02/09
Keystone Acquisition	9.92	9.92	9.90	+0.30%	291.16K	aa.aa	02/09
Mountain Crest Acquisition 6	10.03	10.03	10.03	-0.10%	0	aa.aa	02/09
Office Properties	17.66	18.01	17.62	-0.23%	36.84K	aa.aa	02/09
Bending Spoons	40.87	42.04	40.30	+0.91%	485.4K	aa.aa	02/09
Itg	12.88	13.25	11.92	+7.42%	164.78K	aa.aa	02/09
Neutron Holdings	41.63	41.91	39.97	+4.10%	244.91K	aa.aa	02/09
DSC Holdings ADR	7.90	8.29	7.51	+0.89%	101.91K	aa.aa	02/09
AmperCap Acquisition	9.96	9.96	9.96	-0.10%	0	aa.aa	02/09
Midera Food Processing	45.04	45.36	43.12	+1.90%	405.5K	aa.aa	02/09
Aeon Acquisition I	9.97	9.98	9.97	0.00%	113.16K	aa.aa	02/09
SK hynix	164.98	165.47	158.67	+2.61%	11.26M	aa.aa	02/09
GSR V Acquisition	9.89	9.90	9.89	0.00%	576.52K	aa.aa	02/09
Alpex Acquisition	9.95	9.95	9.94	+0.10%	714	aa.aa	02/09
Fortunex Acquisition	10.07	10.07	10.07	+0.20%	9.38K	aa.aa	02/09
Berto Acquisition II	9.95	9.95	9.95	-0.10%	0	aa.aa	02/09
Iron Dome Acquisition I	10.05	10.05	10.05	+0.50%	0	aa.aa	02/09
Patriot Acquisition	9.99	9.99	9.99	+0.50%	0	aa.aa	02/09
Vicore Pharma Holding AB ADR	11.24	11.32	10.47	+1.54%	19.57K	aa.aa	02/09
Burtech Acquisition II	9.97	9.98	9.97	0.00%	544	aa.aa	02/09
Texas Ventures Acquisition IV	9.92	9.92	9.92	0.00%	800	aa.aa	01/09
Yorkville International Capital	9.95	9.95	9.94	+0.10%	12.86K	aa.aa	02/09
Research Alliance	12.85	12.85	12.85	-0.08%	0	aa.aa	02/09
QumulusAI	5.43	5.69	5.35	-3.04%	299.77K	aa.aa	02/09
RMG ML Sports Holdings	9.84	9.85	9.84	0.00%	1.26K	aa.aa	02/09
Tribeca Strategic Acquisition	9.89	10.02	9.89	0.00%	3.76K	aa.aa	01/09
Scribe Therapeutics	30.90	32.41	29.67	+6.55%	278.71K	aa.aa	02/09
Ionic Digital	72.37	73.19	71.00	+0.30%	290.89K	aa.aa	02/09
Instinct Bio	0.41	0.41	0.40	-2.37%	74.24K	aa.aa	02/09
Apnimed	27.83	28.75	26.90	+3.65%	276.56K	aa.aa	02/09
River City Bank	52.14	53.48	50.40	+1.50%	66.88K	aa.aa	02/09
Long Table Growth	9.94	9.94	9.94	0.00%	0	aa.aa	02/09
InterPrivate Investment Partners V	9.85	9.85	9.84	+0.10%	114.78K	aa.aa	02/09
Game Your Game	1.73	1.95	1.31	+25.36%	14.85M	aa.aa	02/09
Futurewave Acquisition	9.91	9.91	9.91	0.00%	392	aa.aa	02/09
Snow Rothschild Acquisition	9.83	9.86	9.83	+0.31%	2.27K	aa.aa	02/09
Southern Cross Acquisition I	9.91	9.91	9.91	+0.41%	100.06K	aa.aa	02/09
Braveheart Bio	26.95	27.78	25.69	+2.55%	394.5K	aa.aa	02/09
Columbus Circle Capital	9.83	9.83	9.83	0.00%	677	aa.aa	02/09
Vogenx	32.10	34.19	32.10	-3.11%	229.97K	aa.aa	02/09
Attovia Therapeutics	23.13	23.49	21.70	+4.10%	81.46K	aa.aa	02/09
Bleichroeder Acquisition III	10.02	10.05	10.02	-0.20%	46.1K	aa.aa	02/09
Freedom Metals Acquisition	9.85	9.85	9.85	-0.30%	0	aa.aa	02/09
BlossomHill Therapeutics	19.38	19.91	18.84	+2.05%	109.69K	aa.aa	02/09
Latigo Biotherapeutics	21.77	23.85	21.40	-2.20%	163.23K	aa.aa	02/09
JAB Acquisition I	9.97	9.97	9.94	+0.10%	295.19K	aa.aa	02/09
TCGX Acquisition	14.22	14.51	13.75	+1.94%	168.79K	aa.aa	02/09
First Phosphate ADR	16.57	17.03	16.16	+1.59%	12.95K	aa.aa	02/09
Old QVC	16.38	16.85	16.01	-2.33%	125.14K	aa.aa	02/09
Wilco 63	9.88	9.88	9.88	+0.41%	372	aa.aa	02/09
Pelican Acquisition II	9.90	9.90	9.90	0.00%	5.51K	aa.aa	02/09
Advasa Holdings	1.72	3.65	1.47	-53.26%	3.57M	aa.aa	02/09
East West Ave Acquisition	9.88	9.88	9.88	0.00%	26.49K	aa.aa	02/09
Gores Holdings XI	10.00	10.00	10.00	-0.20%	5.57K	aa.aa	02/09
BOA Acquisition II	9.87	10.03	9.87	0.00%	595.14K	aa.aa	02/09
Nuran Wireless Inc	1.90	2.16	1.85	-14.00%	65.85K	aa.aa	02/09
Mercator Acquisition	9.89	9.89	9.89	+0.30%	0	aa.aa	02/09
Cartesian Growth	9.84	9.84	9.84	0.00%	1.79K	aa.aa	02/09
First Breach	0.84	0.88	0.75	+12.09%	1.68M	aa.aa	02/09
Osprey Acquisition III	9.84	9.85	9.83	0.00%	21.95K	aa.aa	02/09
Tactical Resources	4.75	5.60	4.55	-5.57%	705.05K	aa.aa	02/09
Meridian3 Industrials Acquisition	9.84	9.85	9.83	0.00%	2.62K	aa.aa	02/09
Jatt III Acquisition	11.00	11.34	10.95	-1.08%	6.85K	aa.aa	02/09
Karman Line Acquisition	9.82	9.82	9.81	0.00%	2.27K	aa.aa	02/09
Scorpio Gold ADR	7.23	14.15	6.85	+42.32%	9.86M	aa.aa	02/09

S&P/TSX

36,091.61

+265.88

+0.74%

S&P/TSX 60

2,121.47

+13.70

+0.65%

US 30

53,118.50

+57.0

+0.11%

US 500

7,671.40

+4.7

+0.06%

S&P 500 VIX

15.25

+0.05

+0.33%

DAX

25,873.89

+30.55

+0.12%

Dollar Index

99.21

-0.342

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.65	-0.58%	25.07M
RBC	287.89	+1.69%	5.08M
ARC Resources	33.81	-1.14%	40.57M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Enbridge	69.70	-1.19%	10.31M
Suncor Energy	94.67	-1.38%	7.43M
Canadian National Railway	168.21	+0.45%	3.01M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Responsible	1.00	+233.33%	100.57K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	5.61M
Mogul Montn	0.35	+133.33%	61.41K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	13.00K
Global Health Clinics	0.055	-80.00%	500.00
Treviso Capital	0.02	-57.14%	25.00K
Fort St James Nickel	0.0350	-53.33%	15.00K
Beckett’s	0.005	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	384.25	-5.62%	485.78K
Hut 8	111.670	+3.43%	358.72K
Canadian Natural	71.65	-0.58%	25.07M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Canadian Imperial Bank	160.17	+2.42%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaa Aaa	32.63	+63.57%	53.37
Aaaaaaaaaaa	32.63	+63.57%	53.37
Aaaa Aaaaaaaa Aa	2.2700	+61.31%	3.6617
Aaaaa	118.29	+54.01%	182.18
Aa Aa	118.29	+54.01%	182.18
Aaaaa A A Aaaa	7.48	+52.69%	11.42
A Aaaaaaa	7.48	+52.69%	11.42

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaa Aaa	32.63	+63.57%	53.37
Aaaaaaaaaaa	32.63	+63.57%	53.37
Aaaa Aaaaaaaa Aa	2.2700	+61.31%	3.6617
Aaaaa	118.29	+54.01%	182.18
Aa Aa	118.29	+54.01%	182.18
Aaaaa A A Aaaa	7.48	+52.69%	11.42
A Aaaaaaa	7.48	+52.69%	11.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell