NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,297.62

-60.99(-0.24%)

Closed·26/06

Day's Range

25,014.96

25,491.38

52 wk Range

20,105.41

27,190.21

NASDAQ Composite Constituents

View all NASDAQ Composite companies and NASDAQ Composite stocks. The table lists every NASDAQ Composite component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	128.32	131.23	125.50	-3.42%	99.48M	aa.aa	26/06
Microsoft	372.97	376.61	355.43	+5.71%	186.2M	aa.aa	26/06
eBay	107.87	109.52	107.20	-0.12%	5.5M	aa.aa	26/06
Cisco	113.77	117.18	112.86	-4.37%	51.64M	aa.aa	26/06
Goodyear Tire & Rubber Co	6.84	6.86	6.35	+6.21%	18.49M	aa.aa	26/06
Kimberly-Clark	109.37	109.91	108.41	+1.17%	12.51M	aa.aa	26/06
Kraft Heinz	23.70	24.05	23.55	+0.98%	14.93M	aa.aa	26/06
Vertex	491.34	503.89	482.20	+2.32%	8.69M	aa.aa	26/06
Monster Beverage	96.38	97.87	96.05	+0.57%	13.42M	aa.aa	26/06
Cintas	171.90	172.45	170.28	+1.66%	2.94M	aa.aa	26/06
Autodesk	196.26	197.87	191.55	+3.44%	7.76M	aa.aa	26/06
Gilead	127.88	128.70	125.00	+3.26%	19.91M	aa.aa	26/06
aTyr Pharma	0.528	0.581	0.520	-5.72%	12.15M	aa.aa	26/06
Alphabet A	337.39	346.36	330.20	-1.84%	114.71M	aa.aa	26/06
Fiserv	49.45	49.56	47.57	+4.04%	18.52M	aa.aa	26/06
Liberty Global	11.38	11.58	11.12	+2.61%	4.29M	aa.aa	26/06
Adobe	202.73	203.48	195.29	+4.82%	9.17M	aa.aa	26/06
Qualcomm	189.39	208.86	186.18	-7.57%	37.13M	aa.aa	26/06
Baidu	104.22	104.63	100.32	+0.22%	1.67M	aa.aa	26/06
Sohu.Com	11.85	12.02	11.61	+0.94%	76.18K	aa.aa	26/06
Warner Bros Discovery	26.74	27.08	26.66	-0.89%	22.15M	aa.aa	26/06
Ribbon Com	2.200	2.250	2.170	-2.22%	1.74M	aa.aa	26/06
Applied Materials	626.84	660.19	622.00	-6.16%	28.14M	aa.aa	26/06
Steel Dynamics	245.49	249.27	241.87	-2.20%	1.67M	aa.aa	26/06
Cadence Design	377.27	381.90	358.76	+2.45%	3.9M	aa.aa	26/06
Microchip	87.93	91.24	86.84	-6.58%	31.44M	aa.aa	26/06
Wynn Resorts	100.44	101.57	98.30	+1.07%	3.26M	aa.aa	26/06
Intuitive Surgical	404.70	409.78	399.29	+1.25%	3.41M	aa.aa	26/06
Nasdaq Inc	78.56	79.85	77.75	+1.17%	11.18M	aa.aa	26/06
Ryanair ADR	64.49	65.17	64.21	+0.50%	742.9K	aa.aa	26/06
SanDisk	2,090.71	2,256.11	2,063.04	-10.46%	16.87M	aa.aa	26/06
JetBlue	6.00	6.02	5.82	+1.35%	35.15M	aa.aa	26/06
Henry Schein	84.95	85.19	83.77	+1.51%	2.35M	aa.aa	26/06
Paychex	99.90	100.14	97.00	+3.29%	5.6M	aa.aa	26/06
VeriSign	255.62	256.21	252.62	+1.90%	1.05M	aa.aa	26/06
Apple	283.78	285.95	274.21	+3.14%	261.78M	aa.aa	26/06
Fastenal	47.10	47.57	46.72	+0.38%	14.68M	aa.aa	26/06
Dentsply	11.01	11.15	10.69	+2.13%	32.23M	aa.aa	26/06
Crocs	127.76	127.99	121.00	+7.47%	1.91M	aa.aa	26/06
Zions	69.14	69.60	68.31	-0.27%	1.84M	aa.aa	26/06
Northern Trust	173.87	176.00	172.25	-1.19%	1.35M	aa.aa	26/06
Lamar	156.10	156.68	154.05	+1.13%	2.9M	aa.aa	26/06
Patterson-UTI Energy	9.590	9.750	9.480	-1.84%	14.93M	aa.aa	26/06
Atlanticuss	110.41	112.61	107.13	+1.98%	411.9K	aa.aa	26/06
CH Robinson	179.33	181.72	178.55	-0.56%	4.02M	aa.aa	26/06
Sirius XM	28.350	28.780	27.710	+2.13%	6.74M	aa.aa	26/06
PACCAR	120.68	121.83	119.54	-0.82%	4.51M	aa.aa	26/06
Amazon.com	232.69	233.90	226.13	+2.50%	248.37M	aa.aa	26/06
Ross Stores	213.26	216.63	210.83	-0.87%	13.18M	aa.aa	26/06
Viavi Solutions	47.63	48.91	45.91	-5.57%	34.97M	aa.aa	26/06
NetEase	123.71	124.00	118.44	+7.74%	1.63M	aa.aa	26/06
NetApp	152.45	154.71	149.27	-1.38%	3.32M	aa.aa	26/06
Costco	952.54	961.64	943.00	+1.09%	8.24M	aa.aa	26/06
Check Point Software	130.05	130.33	123.26	+5.87%	1.17M	aa.aa	26/06
Lam Research	379.09	389.88	374.31	-5.66%	19.73M	aa.aa	26/06
People Inc	44.77	44.92	41.78	+5.76%	1.31M	aa.aa	26/06
Intuit	267.72	271.12	259.38	+4.96%	10.78M	aa.aa	26/06
Expedia	262.80	264.79	249.28	+4.72%	2.15M	aa.aa	26/06
Trip.com ADR	40.89	41.07	39.03	+0.99%	6.73M	aa.aa	26/06
UTStarcom	2.3900	2.4448	2.2900	+6.22%	30.43K	aa.aa	26/06
Cognizant A	40.03	40.63	39.11	+2.25%	14.05M	aa.aa	26/06
Rambus	114.73	119.21	113.62	-7.24%	18M	aa.aa	26/06
Akamai	113.29	114.95	108.84	+0.35%	4.43M	aa.aa	26/06
KLA Corp	248.64	253.00	243.09	-3.93%	21.39M	aa.aa	26/06
Flex	146.70	159.78	144.72	-9.04%	10.06M	aa.aa	26/06
Amgen	358.33	362.27	354.16	+1.56%	3.61M	aa.aa	26/06
Electronic Arts	205.25	205.69	204.84	+0.25%	3.12M	aa.aa	26/06
T Rowe	110.27	110.73	106.15	+3.70%	3.83M	aa.aa	26/06
Biogen	216.03	218.06	202.29	+6.97%	2.37M	aa.aa	26/06
Huntington Bancshares	17.79	18.00	17.71	-0.61%	23.21M	aa.aa	26/06
Gen Digital	24.45	24.52	23.48	+4.89%	9.74M	aa.aa	26/06
NVIDIA	192.53	195.55	191.22	-1.64%	179.3M	aa.aa	26/06
Starbucks	104.60	104.92	102.71	+1.40%	17.15M	aa.aa	26/06
Cincinnati Financial	184.08	185.20	178.16	+3.57%	1.55M	aa.aa	26/06
Extreme	31.74	32.06	29.70	+2.52%	7.15M	aa.aa	26/06
Axon Enterprise	464.83	477.17	440.00	+4.52%	1.5M	aa.aa	26/06
Comcast	23.17	23.23	22.71	+2.12%	42.04M	aa.aa	26/06
Marvell	266.77	274.20	262.00	-5.15%	41.99M	aa.aa	26/06
Ballard	3.620	3.705	3.530	+0.28%	5.76M	aa.aa	26/06
Sify	15.685	15.990	14.925	+4.64%	89.58K	aa.aa	26/06
Analog Devices	386.91	406.08	382.82	-7.42%	12.48M	aa.aa	26/06
Xcel Energy	82.23	82.79	82.00	+0.59%	6.79M	aa.aa	26/06
CSX	47.66	47.94	47.19	+0.46%	19.42M	aa.aa	26/06
Mattel	13.98	14.24	13.82	+1.23%	6.08M	aa.aa	26/06
Host Hotels Resorts	25.06	25.11	24.73	+0.32%	9.55M	aa.aa	26/06
Exelon	47.40	47.45	47.04	+1.39%	15.02M	aa.aa	26/06
Campbell’s	22.73	22.83	22.28	+1.70%	7.76M	aa.aa	26/06
Walmart	115.69	117.88	115.09	-0.08%	36.64M	aa.aa	26/06
Xerox	3.31	3.33	3.08	+2.80%	7.75M	aa.aa	26/06
SLM	25.45	25.52	24.38	+3.41%	6.02M	aa.aa	26/06
Micron	1,132.33	1,198.71	1,121.36	-6.69%	86.41M	aa.aa	26/06
Weatherford	82.75	83.81	81.08	-2.46%	2.24M	aa.aa	26/06
APA Corp	33.01	33.36	32.62	-1.23%	7.58M	aa.aa	26/06
Western Digital	586.45	647.42	579.51	-13.17%	23.4M	aa.aa	26/06
Marriott Int	377.31	381.21	372.81	-0.42%	2.43M	aa.aa	26/06
American Electric Power	138.69	139.08	137.60	+1.23%	8.13M	aa.aa	26/06
Paramount Skydance	9.64	9.82	9.35	+2.23%	7.28M	aa.aa	26/06
Principal Financial	107.75	107.99	105.05	+2.19%	2.96M	aa.aa	26/06
Texas Instruments	285.43	305.00	279.55	-8.46%	29.82M	aa.aa	26/06
Coca-Cola European	101.59	101.88	99.93	+2.00%	2.33M	aa.aa	26/06
Honeywell	243.41	244.93	237.20	+0.42%	8.94M	aa.aa	26/06
AMD	521.58	525.11	502.61	-2.06%	52.71M	aa.aa	26/06
Baker Hughes	56.56	56.97	56.02	-0.67%	8.97M	aa.aa	26/06
Newell Brands	5.82	6.16	5.65	-1.19%	81.31M	aa.aa	26/06
Hasbro	85.33	86.25	84.41	+0.53%	2.66M	aa.aa	26/06
PepsiCo	141.39	142.14	140.20	+1.34%	9.74M	aa.aa	26/06
Teradyne	436.86	456.24	423.07	-7.44%	11.49M	aa.aa	26/06
Seagate	899.90	996.48	880.49	-12.24%	9.31M	aa.aa	26/06
ADP	223.55	224.22	217.65	+3.35%	8.66M	aa.aa	26/06
SSR Mining	29.38	29.81	28.77	+3.23%	11.93M	aa.aa	26/06
Keurig Dr Pepper	33.40	33.66	32.61	+2.71%	54.8M	aa.aa	26/06
Middleby Corp	173.36	173.59	169.66	+0.93%	923.8K	aa.aa	26/06
United Airlines Holdings	136.11	137.84	134.05	+1.12%	6.07M	aa.aa	26/06
Netflix	73.81	75.20	71.53	+4.10%	74.99M	aa.aa	26/06
News Corp	28.73	29.03	28.48	+1.38%	1.68M	aa.aa	26/06
Equinix	1,091.30	1,094.87	1,071.93	+0.34%	762.32K	aa.aa	26/06
Booking	181.46	183.29	176.92	+2.49%	12.75M	aa.aa	26/06
O’Reilly Automotive	89.55	90.26	88.05	+3.05%	20.97M	aa.aa	26/06
CME Group	221.00	225.73	220.73	-1.78%	5.97M	aa.aa	26/06
Illumina	176.55	179.93	173.24	-0.62%	2.2M	aa.aa	26/06
JB Hunt	280.30	281.41	273.91	+2.05%	1.36M	aa.aa	26/06
Urban Outfitters	73.54	73.65	70.85	+3.04%	2.28M	aa.aa	26/06
EW Scripps A	2.900	2.910	2.640	+9.43%	1.41M	aa.aa	26/06
First Solar	239.07	249.26	237.00	-3.85%	1.83M	aa.aa	26/06
Viatris	16.33	16.43	16.02	+1.62%	12.85M	aa.aa	26/06
F5 Networks	394.53	395.96	382.01	+2.21%	804.28K	aa.aa	26/06
News Corp A	25.41	25.63	25.24	+1.52%	6.57M	aa.aa	26/06
Roper Technologies	338.31	342.73	334.46	+1.77%	3.13M	aa.aa	26/06
ADTRAN	13.520	13.805	13.070	-3.70%	4.5M	aa.aa	26/06
Advanced Energy	348.11	371.26	342.82	-7.21%	5.67M	aa.aa	26/06
Yueda Digital Holding	0.816	0.863	0.810	-2.97%	51.35K	aa.aa	26/06
Broadcom	365.02	373.69	363.83	-3.67%	34.84M	aa.aa	26/06
Imunon	1.7900	1.8450	1.7100	+4.07%	72.54K	aa.aa	26/06
Cirrus	146.50	151.13	145.46	-4.86%	1.01M	aa.aa	26/06
Entegris	161.43	169.00	156.72	-8.42%	4.98M	aa.aa	26/06
The Hain Celestial	0.55	0.65	0.53	-5.13%	10.93M	aa.aa	26/06
IPG Photonics	107.19	108.54	104.75	-2.76%	719.12K	aa.aa	26/06
Ionis Pharma	81.18	82.63	78.80	+3.63%	3.83M	aa.aa	26/06
Itron	83.87	84.41	82.03	+1.11%	1.84M	aa.aa	26/06
Motorcar Parts	15.53	15.74	14.85	+4.16%	332.3K	aa.aa	26/06
NXP	277.02	291.34	275.18	-7.24%	7.17M	aa.aa	26/06
QuickLogic	18.530	18.780	17.240	+0.65%	2.7M	aa.aa	26/06
Radware	29.41	29.50	27.87	+4.51%	101.78K	aa.aa	26/06
Royal Gold	207.95	210.99	205.00	+1.63%	793.92K	aa.aa	26/06
Tesla	379.71	387.80	368.60	+1.22%	53.43M	aa.aa	26/06
Take-Two	238.53	241.10	233.40	-0.08%	6.49M	aa.aa	26/06
Nebius NV	240.30	248.80	234.40	-6.36%	13.15M	aa.aa	26/06
Dollar Tree	123.87	124.67	119.80	+4.79%	5.07M	aa.aa	26/06
Atlantic American	1.700	1.720	1.640	+1.19%	9.29K	aa.aa	26/06
AAON	126.78	133.63	125.98	-4.86%	1.5M	aa.aa	26/06
ArcBest Corp	146.29	150.02	143.17	-2.49%	1.48M	aa.aa	26/06
Oruka Therapeutics	90.600	91.120	85.200	+4.58%	4.73M	aa.aa	26/06
ACADIA	25.32	27.31	25.07	+6.75%	7.37M	aa.aa	26/06
Acorn Energy	17.24	17.25	16.06	+6.22%	21.22K	aa.aa	26/06
Acadia Healthcare	27.42	27.65	25.93	+4.50%	15.69M	aa.aa	26/06
ACI Worldwide	49.26	49.63	47.05	+5.57%	2.81M	aa.aa	26/06
Axcelis	173.23	176.66	168.70	-4.13%	1.77M	aa.aa	26/06
ACNB	60.42	60.88	58.38	+3.48%	371.09K	aa.aa	26/06
Talphera	1.0300	1.0700	0.9900	-3.74%	270.97K	aa.aa	26/06
Acacia Research	4.690	4.765	4.660	-0.21%	786.74K	aa.aa	26/06
Arq Inc	2.340	2.410	2.260	+2.63%	3.32M	aa.aa	26/06
Addus	96.95	98.33	95.67	+0.09%	813.76K	aa.aa	26/06
Aehr Test Systems	91.810	95.990	88.090	-7.07%	2.36M	aa.aa	26/06
Stabilis Solutions	3.910	4.310	3.700	-1.51%	49.36K	aa.aa	26/06
Agenus	3.030	3.100	2.870	+5.21%	5.01M	aa.aa	26/06
AGNC Invest	10.90	10.91	10.59	+2.64%	33.69M	aa.aa	26/06
Agilysys	102.58	103.67	97.05	+5.20%	1.36M	aa.aa	26/06
Air T	24.08	24.08	24.08	+8.91%	1.13K	aa.aa	26/06
Alico	41.81	42.01	40.53	+3.52%	165.47K	aa.aa	26/06
Align	178.43	179.35	174.03	+1.55%	1.67M	aa.aa	26/06
Allegiant	116.10	117.14	110.44	+5.50%	2.02M	aa.aa	26/06
Alkermes Plc	55.08	55.28	52.39	+4.26%	7.56M	aa.aa	26/06
Allot	7.810	7.880	7.344	+5.54%	387.02K	aa.aa	26/06
Alnylam	291.37	302.96	290.37	-0.61%	1.49M	aa.aa	26/06
AstroNova	28.47	28.49	28.43	+0.04%	189.83K	aa.aa	26/06
Amkor	78.72	81.73	77.36	-8.06%	6.2M	aa.aa	26/06
Allient	97.63	101.65	95.55	-4.53%	849.45K	aa.aa	26/06
American Superconductor	39.73	41.19	38.02	-1.37%	2.16M	aa.aa	26/06
AMERISAFE	33.75	34.19	31.82	+6.03%	1.16M	aa.aa	26/06
The Andersons	71.08	71.89	70.17	-0.10%	897.51K	aa.aa	26/06
AngioDynamics	13.40	13.79	13.30	-1.90%	959.4K	aa.aa	26/06
Anika	15.10	15.16	14.58	+3.28%	166.38K	aa.aa	26/06
Alpha & Omega Semiconductor	43.99	44.21	41.70	-3.74%	1.13M	aa.aa	26/06
American Public Education	54.51	54.98	53.22	+1.83%	700.57K	aa.aa	26/06
Apogee	48.92	50.88	43.23	+15.16%	1.47M	aa.aa	26/06
Riot Platforms	28.57	28.90	26.28	+2.92%	28.26M	aa.aa	26/06
Asia Pacific Wire & Cable	1.650	1.770	1.620	-7.82%	114.94K	aa.aa	26/06
Accuray	0.265	0.325	0.265	-16.71%	11.98M	aa.aa	26/06
AI Financial	0.550	0.574	0.540	-1.43%	1.23M	aa.aa	26/06
Gentherm	35.43	35.97	34.60	-1.96%	971.14K	aa.aa	26/06
Ark Restaurants	5.60	5.83	5.60	-10.97%	9.55K	aa.aa	26/06
Alliance Resource	24.480	24.580	24.350	+0.20%	212.28K	aa.aa	26/06
Arrow	41.05	41.41	40.00	+2.27%	480.34K	aa.aa	26/06
Artesian	33.62	33.62	33.09	+1.30%	58.15K	aa.aa	26/06
Arts-Way	2.600	2.647	2.580	+0.78%	3K	aa.aa	26/06
Arrowhead Pharma	78.89	82.30	77.45	-0.48%	18.92M	aa.aa	26/06
AmeriServ	3.900	3.900	3.770	+2.09%	30.96K	aa.aa	26/06
Astrotech	9.3100	9.9967	9.1700	-6.90%	88.91K	aa.aa	26/06
Astec	61.07	61.53	59.75	-1.09%	673.71K	aa.aa	26/06
Ascent Solar	4.8800	5.1299	4.6900	-1.81%	646.56K	aa.aa	26/06
Vericel Corp Ord	46.23	46.62	42.90	+7.76%	2.34M	aa.aa	26/06
Asure	7.900	7.990	7.570	+2.60%	463.91K	aa.aa	26/06
Amtech	19.550	20.500	19.000	-5.42%	1.97M	aa.aa	26/06
ATA	0.930	0.970	0.930	-4.12%	2.32K	aa.aa	26/06
Alphatecs	9.30	9.34	8.83	+5.32%	6.17M	aa.aa	26/06
Ames	30.62	30.75	29.92	+1.16%	374.88K	aa.aa	26/06
ATN Int	27.03	27.70	26.68	+1.20%	201.39K	aa.aa	26/06
AtriCure	30.18	30.38	28.29	+7.29%	2.77M	aa.aa	26/06
Astronics	84.32	86.90	82.57	-3.25%	1.24M	aa.aa	26/06
Auburn	28.88	28.88	26.13	+8.86%	6.93K	aa.aa	26/06
AudioCodes	9.39	9.39	8.90	+4.22%	110.46K	aa.aa	26/06
AeroVironment	137.95	143.37	135.72	+0.93%	5.88M	aa.aa	26/06
Sarepta	16.85	16.92	15.79	+5.18%	20.03M	aa.aa	26/06
Aviat	20.47	21.25	19.90	+0.49%	338.27K	aa.aa	26/06
Aware	1.300	1.370	1.300	-2.99%	53.74K	aa.aa	26/06
AXT	70.150	70.670	65.170	+1.58%	16.75M	aa.aa	26/06
BancFirst	114.58	115.56	113.54	+1.13%	923.83K	aa.aa	26/06
Banner	67.78	68.37	67.39	-0.24%	748.15K	aa.aa	26/06
Hope Bancorp	13.59	13.65	13.40	+0.30%	3.56M	aa.aa	26/06
Beasley	26.5000	26.7499	24.4500	+11.04%	22.59K	aa.aa	26/06
Barrett	36.06	36.22	34.05	+6.03%	687.21K	aa.aa	26/06
BCB Bancorp	10.47	10.52	10.25	+1.95%	658.69K	aa.aa	26/06
Balchem	171.22	174.09	167.86	+1.18%	761.79K	aa.aa	26/06
BioCryst	9.940	10.185	9.661	+0.40%	10.99M	aa.aa	26/06
Clarus	3.15	3.20	3.05	+0.64%	3.24M	aa.aa	26/06
Bel Fuse A	265.85	268.85	253.00	-0.75%	336.06K	aa.aa	26/06
Bel Fuse B	310.64	314.65	295.36	+0.10%	926.89K	aa.aa	26/06
Bgc Group	11.450	12.240	11.265	-5.45%	12.12M	aa.aa	26/06
Option Care Health	21.82	22.13	21.36	+1.58%	7.76M	aa.aa	26/06
BJs Restaurants	59.86	60.77	55.75	+6.27%	1.39M	aa.aa	26/06
Bridgeline Digital	1.160	1.170	1.040	+10.48%	102.97K	aa.aa	26/06
Blackbaud	29.23	29.45	26.57	+9.97%	1.49M	aa.aa	26/06
BioLineRx	3.165	3.290	3.070	+1.61%	6.02K	aa.aa	26/06
Bank of Marin	27.77	27.89	26.30	+5.51%	733.72K	aa.aa	26/06
Biomarin Pharma	59.00	59.77	57.35	+2.88%	3.71M	aa.aa	26/06
BOK Financial	139.10	139.52	137.48	+0.46%	485.33K	aa.aa	26/06
Dmc Global	6.05	6.12	5.57	+0.33%	3.57M	aa.aa	26/06
BOS	4.510	4.564	4.400	+1.58%	46.03K	aa.aa	26/06
Bridgford	6.63	6.86	6.54	-0.15%	9.08K	aa.aa	26/06
Azenta	25.50	25.74	24.21	+3.53%	1.72M	aa.aa	26/06
Bassett	17.28	17.28	16.22	+2.98%	938.54K	aa.aa	26/06
Sierra Bancorp	41.07	41.26	39.92	+1.61%	293.5K	aa.aa	26/06
First Busey	29.80	30.05	29.30	+1.33%	2.65M	aa.aa	26/06
Broadwind	4.340	4.460	4.100	+0.70%	245.81K	aa.aa	26/06
Broadway Financial	10.380	10.380	9.720	+8.35%	5.68K	aa.aa	26/06
China Automotive	4.440	4.470	4.350	-0.22%	7.23K	aa.aa	26/06
Camden	54.33	54.79	52.60	+2.26%	484.96K	aa.aa	26/06
Credit Acceptance	628.86	638.55	611.72	+0.83%	208.84K	aa.aa	26/06
Zeta Network	0.6380	0.6380	0.5651	+9.12%	154.18K	aa.aa	26/06
The Cheesecake	80.38	80.89	77.92	+1.68%	2.08M	aa.aa	26/06
Cal-Maine	80.23	80.53	78.55	+2.54%	2.36M	aa.aa	26/06
Camtek	153.72	159.96	153.18	-8.53%	430.86K	aa.aa	26/06
Pathward Financial	87.16	87.87	86.58	+0.39%	438.01K	aa.aa	26/06
Cass	51.57	51.90	50.67	+0.62%	291.89K	aa.aa	26/06
Caseys	778.63	793.64	763.25	-0.77%	1.43M	aa.aa	26/06
Cathay	62.05	62.41	61.37	+0.13%	1.49M	aa.aa	26/06
CBAK Energy	0.600	0.665	0.600	-4.91%	110.82K	aa.aa	26/06
Cracker Barrel Old	52.85	53.45	48.08	+9.38%	2.69M	aa.aa	26/06
Commerce Bancshares	57.79	57.93	57.40	+0.61%	2.3M	aa.aa	26/06
Capital City Bank	49.98	51.04	48.35	+2.90%	469.15K	aa.aa	26/06
Antelope Enterprise Holdings	1.070	1.080	0.989	+4.90%	77.34K	aa.aa	26/06
CNB Financial	33.97	34.29	33.30	+1.25%	765.36K	aa.aa	26/06
Cogent	13.41	13.50	12.84	+1.90%	2.54M	aa.aa	26/06
Cross Country	13.22	13.22	13.19	+0.23%	800.63K	aa.aa	26/06
Codexis	2.390	2.410	2.220	+6.22%	2.39M	aa.aa	26/06
Cadiz	3.720	3.730	3.550	+1.92%	1.43M	aa.aa	26/06
CECO Environmental	91.870	94.250	91.270	-3.39%	1.88M	aa.aa	26/06
Perdoceo Education	33.33	33.67	32.81	+1.06%	1.18M	aa.aa	26/06
Central Garden&Pet	44.91	45.25	43.99	+0.92%	247.69K	aa.aa	26/06
Central Garden&Pet A	39.32	39.95	38.50	+0.79%	2.11M	aa.aa	26/06
Cerus	2.920	3.000	2.825	+2.10%	7.43M	aa.aa	26/06
CEVA	42.32	43.20	41.50	-3.60%	1.17M	aa.aa	26/06
CF Bankshares	31.40	31.92	31.32	-0.35%	321.35K	aa.aa	26/06
C&F Financial	86.18	86.18	80.10	+8.08%	54.2K	aa.aa	26/06
Capitol Federal	8.48	8.58	8.40	+0.24%	2.27M	aa.aa	26/06
Compugen	2.090	2.100	2.010	+3.47%	293.51K	aa.aa	26/06
Cognex	66.56	66.77	64.33	+0.03%	4.35M	aa.aa	26/06
Comstock	15.450	16.000	14.050	+9.96%	432.85K	aa.aa	26/06
City Holding	134.02	134.92	131.79	+0.98%	477.12K	aa.aa	26/06
Churchill Downs	88.93	89.01	83.50	+5.89%	2.72M	aa.aa	26/06
The Chefs Warehouse	95.92	96.76	94.12	+1.65%	1.07M	aa.aa	26/06
China Natural Resources	3.9400	3.9400	3.6925	+2.87%	5.67K	aa.aa	26/06
Coherus BioSciences	1.500	1.525	1.460	+1.35%	4.46M	aa.aa	26/06
Charter Communications	133.64	136.86	130.37	+3.08%	2.61M	aa.aa	26/06
Cineverse	3.1500	3.4000	2.8401	+17.54%	8.93M	aa.aa	26/06
AIFU Inc DRC	46.460	50.150	46.460	-3.81%	22.42K	aa.aa	26/06
Ridgetech	1.4000	1.5599	1.4000	-6.67%	381.74K	aa.aa	26/06
Celldex Therapeutics	35.26	35.47	33.77	+3.43%	4.79M	aa.aa	26/06
Clearfield	38.63	39.08	36.52	+2.66%	516.32K	aa.aa	26/06
Calumet	35.080	35.660	33.400	+2.36%	2.69M	aa.aa	26/06
Clean Energy	1.870	1.880	1.810	+4.47%	3.18M	aa.aa	26/06
ClearOne	3.140	3.174	3.120	-0.32%	2.41K	aa.aa	26/06
Euro Tech	1.510	1.528	1.460	-3.82%	74.06K	aa.aa	26/06
Columbus McKinnon	14.47	14.82	14.40	-2.10%	872.8K	aa.aa	26/06
Destination XL Group	0.663	0.670	0.620	+2.00%	111.48K	aa.aa	26/06
Comtech	2.070	2.200	1.990	+0.98%	1.62M	aa.aa	26/06
Fortress Biotech	2.7600	3.0600	2.7000	-8.61%	1.1M	aa.aa	26/06
ZW Data Action Technologies	0.9198	0.9198	0.8975	-1.99%	1.18K	aa.aa	26/06
Taoping	1.590	1.590	1.340	+8.90%	77.67K	aa.aa	26/06
Century Casinos	1.330	1.330	1.290	+3.10%	65.25K	aa.aa	26/06
Cohu	64.08	66.00	62.00	-4.87%	2.62M	aa.aa	26/06
Coca-Cola Bottling	188.03	188.84	180.14	+4.91%	888.52K	aa.aa	26/06
Columbia Banking	32.15	32.26	31.84	+0.25%	5.39M	aa.aa	26/06
Columbia Sportswear	64.51	64.81	63.58	+1.02%	804.86K	aa.aa	26/06
Corcept	87.32	87.49	82.31	+3.03%	1.59M	aa.aa	26/06
Canterbury Park	16.84	16.84	15.59	+7.33%	13.31K	aa.aa	26/06
Cumberland	6.750	6.750	5.960	+13.26%	93.33K	aa.aa	26/06
Capital Clean Energy	20.71	21.25	20.40	+0.58%	14.39K	aa.aa	26/06
Catalyst Pharmaceuticals	31.500	31.500	31.410	+0.25%	4.07M	aa.aa	26/06
Trubridge	26.20	26.22	26.16	+0.08%	741.13K	aa.aa	26/06
Consumer Portfolio Services	10.000	10.000	9.335	+5.26%	126.18K	aa.aa	26/06
CRA	146.14	151.47	143.12	+2.22%	429.98K	aa.aa	26/06
Smart Powerr	2.220	2.240	2.000	-1.33%	89.24K	aa.aa	26/06
Cresud SACIF	11.180	11.350	10.980	+1.36%	161.61K	aa.aa	26/06
Curis	0.3210	0.3800	0.2060	+55.98%	109.83M	aa.aa	26/06
Americas Car-Mart	2.60	3.55	2.28	-31.40%	3.55M	aa.aa	26/06
Ceragon	2.360	2.370	2.300	-0.84%	576.47K	aa.aa	26/06
CorVel	62.99	63.86	61.88	+1.96%	639.8K	aa.aa	26/06
Crown Crafts	2.820	2.900	2.780	-2.42%	84.48K	aa.aa	26/06
CoStar	30.25	30.52	28.84	+5.62%	8.81M	aa.aa	26/06
Canadian Solar Inc	15.39	15.77	15.13	-2.72%	8.36M	aa.aa	26/06
CSP	8.05	8.84	8.03	-8.11%	742.27K	aa.aa	26/06
Capital Southwest	23.15	23.38	22.89	-0.64%	1.36M	aa.aa	26/06
Community Trust	72.36	73.22	71.08	+1.32%	501.84K	aa.aa	26/06
CTI Industries	3.130	3.370	3.100	+3.71%	5.99K	aa.aa	26/06
Citi Trends	59.12	59.22	55.29	+5.16%	619.11K	aa.aa	26/06
CVB Financial	22.46	22.56	22.27	0.00%	3.84M	aa.aa	26/06
Cavco	618.30	620.04	600.61	+1.61%	248.61K	aa.aa	26/06
Commercial Vehicle	4.51	4.94	4.50	-4.85%	5.4M	aa.aa	26/06
CVD Equipment	6.520	6.710	6.210	-2.76%	106.49K	aa.aa	26/06
Community West Bancshares	26.90	27.41	26.46	+1.39%	1.57M	aa.aa	26/06
Consolidated Water	29.49	29.58	29.07	+1.41%	417.31K	aa.aa	26/06
Casella	94.35	95.61	93.02	+2.19%	2.56M	aa.aa	26/06
Bio Green Med Solution	0.6010	0.6424	0.5664	-0.17%	41.36K	aa.aa	26/06
Cytokinetics Inc	82.19	84.55	80.04	+1.72%	7.16M	aa.aa	26/06
Plus Therapeutics	4.200	4.450	4.130	-1.41%	286.15K	aa.aa	26/06
Citizens&Northern	23.49	23.84	22.49	+4.63%	462.58K	aa.aa	26/06
Citizens Community	23.54	24.05	22.80	+3.16%	369.89K	aa.aa	26/06
Data I/O	3.760	3.800	3.660	+1.08%	30.2K	aa.aa	26/06
Daktronics	19.530	19.570	18.980	+0.36%	1.93M	aa.aa	26/06
Performance Shipping	1.6900	1.6900	1.6600	0.00%	15.57K	aa.aa	26/06
Delcath Systems	12.940	12.980	12.220	+5.03%	1.41M	aa.aa	26/06
Donegal A	18.71	19.00	18.15	+3.66%	819.92K	aa.aa	26/06
Donegal B	24.68	24.68	24.68	+7.26%	393	aa.aa	26/06
Digi	70.55	71.55	67.46	+2.00%	1.64M	aa.aa	26/06
Kustom Entertainment	0.9500	1.2153	0.8510	-33.57%	2.64M	aa.aa	26/06
Newegg Commerce	16.4900	17.1500	16.2800	-0.36%	63.42K	aa.aa	26/06
Diodes	104.14	109.13	101.17	-9.42%	2.88M	aa.aa	26/06
Daily Journal Corp	574.44	575.99	550.44	+4.78%	76.25K	aa.aa	26/06
Dorchester Minerals	25.63	26.32	25.50	+0.23%	48.03K	aa.aa	26/06
Digimarc	7.68	7.68	7.09	+6.52%	385.25K	aa.aa	26/06
Dorman	134.69	135.99	132.60	+0.24%	1.07M	aa.aa	26/06
Star Equity Holdings	10.940	11.010	10.850	+0.83%	9.57K	aa.aa	26/06
US Gold	15.070	15.290	14.460	+4.29%	585.72K	aa.aa	26/06
Descartes Systems	70.53	70.70	66.74	+6.20%	804.72K	aa.aa	26/06
Deswell Industries	3.770	3.830	3.670	+2.72%	9.39K	aa.aa	26/06
Dawson Geophysical	5.330	5.330	4.785	+9.90%	232.6K	aa.aa	26/06
DexCom	70.14	70.38	68.28	+2.17%	6.87M	aa.aa	26/06
DXP Enterprises	163.36	166.33	160.54	-2.17%	428.63K	aa.aa	26/06
Eagle Montana	23.88	24.15	23.04	+1.96%	450.33K	aa.aa	26/06
Encore Capital	90.62	90.74	87.01	+3.71%	665.82K	aa.aa	26/06
EDAP	5.100	5.159	4.840	+0.99%	22.34K	aa.aa	26/06
Educational Development	1.540	1.580	1.500	0.00%	9.4K	aa.aa	26/06
Euronet	70.43	70.64	66.75	+5.03%	919.63K	aa.aa	26/06
Enterprise Financial	66.86	67.53	65.75	+2.05%	1.18M	aa.aa	26/06
eGain	6.48	6.51	6.09	+6.06%	582.4K	aa.aa	26/06
Eagle	29.13	29.29	28.45	+2.50%	1.26M	aa.aa	26/06
8x8	1.730	1.740	1.650	+4.85%	3.86M	aa.aa	26/06
eHealth	1.520	1.625	1.510	-4.70%	3.11M	aa.aa	26/06
Electro-Sensors	7.650	7.690	7.650	-0.26%	7.33K	aa.aa	26/06
Eltek	9.300	9.620	9.095	+1.43%	602	aa.aa	26/06
Eastern Co	24.34	24.49	23.27	+1.04%	635.66K	aa.aa	26/06
The Ensign	163.05	166.84	160.40	-1.62%	8.09M	aa.aa	26/06
Erie Indemnity	238.71	240.38	230.59	+3.81%	310.83K	aa.aa	26/06
Energy Recovery	8.82	9.05	8.68	+0.34%	1.59M	aa.aa	26/06
Escalade	19.28	19.39	18.31	+4.67%	182.57K	aa.aa	26/06
Euroseas	66.35	68.41	65.81	-2.15%	48.77K	aa.aa	26/06
East West Bancorp	129.47	130.78	128.94	-0.59%	1.43M	aa.aa	26/06
ExlServices	26.00	26.13	25.22	+3.09%	11.18M	aa.aa	26/06
Exponent	60.83	61.11	57.90	+4.88%	1.26M	aa.aa	26/06
EZCORP	32.520	33.570	32.380	-2.28%	1.32M	aa.aa	26/06
First Business	63.81	63.88	61.91	+1.41%	223.85K	aa.aa	26/06
First Bancorp	63.53	63.67	62.51	+1.44%	1.03M	aa.aa	26/06
First Capital	66.11	66.11	61.99	+4.95%	61.81K	aa.aa	26/06
First Community Bancshares	45.15	45.78	44.12	+1.87%	397.25K	aa.aa	26/06
First Community	33.13	34.01	31.92	+2.76%	601K	aa.aa	26/06
FuelCell Energy	24.000	25.500	19.331	+22.14%	27.12M	aa.aa	26/06
FirstCash	212.45	217.30	210.36	-2.20%	1.26M	aa.aa	26/06
First Citizens BancShares	2,078.93	2,099.00	2,060.39	-0.49%	139.5K	aa.aa	26/06
Civista Bancshares	28.67	28.86	27.80	+2.72%	795.91K	aa.aa	26/06
Frequency Electronics	62.520	64.000	60.430	-0.11%	341.28K	aa.aa	26/06
Franklin Electric	107.89	108.88	107.46	-0.91%	823.44K	aa.aa	26/06
First Financial Bancorp	33.78	33.98	33.41	+0.87%	3.39M	aa.aa	26/06
First Financial Bankshares	35.24	35.42	34.95	+0.86%	4.5M	aa.aa	26/06
Veru	3.010	3.039	2.910	+2.38%	253.41K	aa.aa	26/06
First Interstate BancSystem	38.63	38.75	38.26	+0.49%	2.42M	aa.aa	26/06
Financial Institutions	38.93	39.27	38.04	+0.59%	927.73K	aa.aa	26/06
National Beverage	32.73	33.67	31.77	-1.45%	1.33M	aa.aa	26/06
Standard Biotools	0.734	0.770	0.703	-0.81%	35.13M	aa.aa	26/06
1-800 FLOWERS.COM	3.56	3.72	3.46	+0.28%	390.29K	aa.aa	26/06
Flexsteel	72.91	74.90	67.99	+6.02%	122.74K	aa.aa	26/06
Kandal M	0.2950	0.3043	0.2700	+7.66%	1.27M	aa.aa	26/06
Farmers National	14.77	14.84	14.54	+1.86%	2.25M	aa.aa	26/06
First Bancorp Inc	35.51	35.74	34.01	+4.29%	242.83K	aa.aa	26/06
Forward Industries	3.960000	4.114200	3.480000	+11.86%	10.23M	aa.aa	26/06
FormFactor	130.74	141.74	129.03	-12.11%	10.98M	aa.aa	26/06
Forrester	7.81	7.95	7.24	+7.87%	1.47M	aa.aa	26/06
Formula Systems ADR	96.00	96.00	96.00	-4.00%	426	aa.aa	26/06
First Merchants	43.68	44.23	43.29	+0.71%	1.96M	aa.aa	26/06
Franklin Financial	63.21	63.98	61.92	+1.23%	144.49K	aa.aa	26/06
Colliers International	92.75	92.86	88.73	+4.44%	685.94K	aa.aa	26/06
LB Foster	44.77	44.93	43.50	+0.29%	337.82K	aa.aa	26/06
Fuel Tech	2.150	2.160	1.870	+12.57%	564.13K	aa.aa	26/06
Fortinet	151.35	152.77	147.55	+0.95%	9.2M	aa.aa	26/06
Fulton	24.21	24.44	24.14	-0.29%	4.73M	aa.aa	26/06
First United	45.40	45.98	42.88	+4.85%	147.88K	aa.aa	26/06
Forward Air	14.87	15.00	14.13	+4.06%	2.1M	aa.aa	26/06
German American Bancorp	47.65	48.04	46.72	+1.79%	1.02M	aa.aa	26/06
Gaia Inc	2.080	2.380	2.040	-8.37%	2.75M	aa.aa	26/06
Sellas Life Sciences	12.390	12.430	10.320	+17.66%	21.01M	aa.aa	26/06
GameSquare Holdings	0.390	0.409	0.374	+0.26%	566.32K	aa.aa	26/06
StealthGas	8.160	8.220	7.960	+0.74%	185.63K	aa.aa	26/06
Global Indemnity	25.03	25.03	24.61	0.00%	20.24K	aa.aa	26/06
Greene County	32.83	32.91	30.20	+7.82%	301.75K	aa.aa	26/06
Geron	1.3200	1.4100	1.2800	-3.65%	36.63M	aa.aa	26/06
Gevo	1.400	1.490	1.390	0.00%	7.56M	aa.aa	26/06
Giga Media Ltd	1.420	1.420	1.380	+2.90%	49.96K	aa.aa	26/06
G-III Apparel	34.06	34.33	33.20	+2.04%	1.45M	aa.aa	26/06
Gilat	11.810	11.850	11.510	-0.25%	837.01K	aa.aa	26/06
Globus Maritime	2.8700	2.9700	2.8101	-2.71%	101.92K	aa.aa	26/06
Golar	49.76	50.11	49.40	-0.58%	2.29M	aa.aa	26/06
Greenlight Capital Re	16.730	16.800	15.860	+4.04%	624.77K	aa.aa	26/06
Gentex	25.65	25.73	25.23	-0.47%	4.53M	aa.aa	26/06
Gladstone Commercial	12.49	12.56	12.12	+3.22%	1.54M	aa.aa	26/06
Green Plains Energy	15.09	15.26	14.74	+1.34%	2.26M	aa.aa	26/06
Grifols ADR	7.39	7.49	7.36	+0.27%	415.14K	aa.aa	26/06
US Global	3.140	3.165	3.110	-0.32%	16.83K	aa.aa	26/06
Gravity Co	67.29	68.58	65.70	+0.70%	64.65K	aa.aa	26/06
Great Southern Bancorp	79.05	79.29	76.80	+2.82%	248.33K	aa.aa	26/06
Novanta	157.55	160.59	153.60	-1.80%	1.38M	aa.aa	26/06
GSI Technology	6.840	6.960	6.590	-0.73%	5.03M	aa.aa	26/06
Ferroglobe	3.330	3.450	3.231	-2.63%	3.84M	aa.aa	26/06
Good Times	1.390	1.395	1.350	+2.21%	13.68K	aa.aa	26/06
Gyrodyne of America	6.23	6.23	6.23	+0.65%	62	aa.aa	26/06
Hanmi	32.67	32.77	32.17	+0.62%	656.15K	aa.aa	26/06
Halozyme	74.96	76.32	72.71	+3.19%	2.87M	aa.aa	26/06
Home Bancorp	69.36	69.40	67.49	+2.62%	236.77K	aa.aa	26/06
Hancock Whitney	74.43	74.77	73.92	+0.23%	1.88M	aa.aa	26/06
Harvard Bioscience	6.040	6.100	5.960	+1.34%	7.92K	aa.aa	26/06
Horizon Bancorp	20.29	20.31	19.68	+2.58%	3.68M	aa.aa	26/06
The Hackett	11.29	11.40	10.48	+7.73%	715.04K	aa.aa	26/06
Healthcare Services	24.31	24.52	23.54	+2.88%	2.35M	aa.aa	26/06
Hudson	5.560	5.640	5.435	-0.18%	754.53K	aa.aa	26/06
Helen of Troy Ltd	28.38	28.70	27.61	+1.98%	995.78K	aa.aa	26/06
Home Federal Louisiana	20.99	20.99	20.30	+4.64%	4.07K	aa.aa	26/06
Heritage Financial Co	29.52	29.67	29.21	+0.79%	1.5M	aa.aa	26/06
Hingham Institution	308.40	309.82	300.84	+2.24%	48.07K	aa.aa	26/06
Highways	0.875	0.921	0.785	+9.37%	288.99K	aa.aa	26/06
Himax	14.390	14.630	14.160	-4.64%	2.74M	aa.aa	26/06
Harmonic	14.900	15.140	14.242	+0.34%	5.87M	aa.aa	26/06
Hallador	17.530	18.440	17.316	-3.42%	1.23M	aa.aa	26/06
Hooker Furniture	17.10	17.41	16.80	-0.29%	114.64K	aa.aa	26/06
Horizon Finance	4.41	4.45	4.38	0.00%	364.27K	aa.aa	26/06
HealthStream	26.73	26.83	25.70	+4.01%	681.76K	aa.aa	26/06
Huazhu	42.37	42.48	41.30	+2.37%	1.81M	aa.aa	26/06
Heartland Express	15.51	15.58	15.17	+1.51%	1.69M	aa.aa	26/06
Hub Group	43.75	44.77	43.45	-0.34%	1.84M	aa.aa	26/06
Hurco	22.53	23.37	22.12	-1.62%	58.52K	aa.aa	26/06
Huron	98.73	99.66	92.35	+7.07%	760.69K	aa.aa	26/06
Hawthorn Bancshares	40.23	40.23	38.89	+2.63%	112.05K	aa.aa	26/06
Hawkins	161.59	169.35	160.02	-2.37%	506.59K	aa.aa	26/06
Integra	18.76	18.90	18.00	+3.65%	2.16M	aa.aa	26/06
Independent Bank Corp	36.23	36.35	35.66	+1.83%	524.32K	aa.aa	26/06
Interactive Brokers	89.82	91.73	89.56	-2.54%	5.91M	aa.aa	26/06
International Bancshares	77.82	78.46	76.87	+0.93%	1.7M	aa.aa	26/06
ImmuCell	9.790	10.020	9.550	-1.01%	26.89K	aa.aa	26/06
ICF International	71.51	72.21	66.79	+9.83%	535.14K	aa.aa	26/06
ICON PLC	169.86	170.51	158.59	+5.53%	1.44M	aa.aa	26/06
ICU Medical	148.27	151.68	147.70	-0.38%	902.54K	aa.aa	26/06
InterDigital	275.86	279.80	268.72	+0.97%	788.71K	aa.aa	26/06
ID Systems	3.740	3.780	3.675	+0.81%	3.7M	aa.aa	26/06
IDEXX Labs	551.50	561.15	547.19	-0.62%	1.31M	aa.aa	26/06
Icahn Enterprises	7.20	7.24	7.16	-0.55%	1.2M	aa.aa	26/06
IES Holdings	714.90	772.12	704.81	-6.74%	1.4M	aa.aa	26/06
Interface	35.74	36.05	34.91	+0.65%	1.99M	aa.aa	26/06
Information Services	4.200	4.230	4.050	+3.45%	1.43M	aa.aa	26/06
Terawulf	25.830	26.845	24.435	-0.88%	66.3M	aa.aa	26/06
Ingles	89.39	90.07	88.26	+1.26%	308.31K	aa.aa	26/06
Immersion Corp	7.020	7.080	6.630	+5.09%	1.43M	aa.aa	26/06
ChipMOS Tech	60.54	60.74	58.81	+2.78%	89.37K	aa.aa	26/06
Incyte	113.75	115.56	109.48	+5.78%	3.8M	aa.aa	26/06
Independent Bank	85.19	85.75	84.46	+0.09%	1.14M	aa.aa	26/06
Innodata	73.900	76.000	71.530	+0.98%	2.19M	aa.aa	26/06
Insmed	103.38	108.14	102.59	-1.04%	6.26M	aa.aa	26/06
The Intergroup	46.26	48.50	43.23	+5.57%	70K	aa.aa	26/06
INTL FCStone	135.42	137.76	131.38	-1.35%	2.53M	aa.aa	26/06
Identiv	2.62	2.67	2.44	+4.80%	1.02M	aa.aa	26/06
Innospec	82.63	83.25	80.65	-0.22%	658.2K	aa.aa	26/06
Inter Parfums	107.97	108.69	104.10	+3.46%	830.95K	aa.aa	26/06
Amneal Pharma A	17.230	17.860	17.120	-0.52%	8.25M	aa.aa	26/06
Iridium	43.52	44.12	41.39	+4.02%	3.82M	aa.aa	26/06
IRIDEX	1.130	1.200	1.130	-4.24%	29.32K	aa.aa	26/06
Ironwood	4.13	4.17	3.79	+7.55%	7.11M	aa.aa	26/06
Bloomia Holdings,	3.685	3.760	3.650	+0.68%	3.41K	aa.aa	26/06
Innovative Solutions	17.890	18.140	16.740	+5.30%	2.27M	aa.aa	26/06
Investors Title	274.24	276.56	265.22	+3.45%	104.35K	aa.aa	26/06
Ituran	60.67	61.65	60.00	-2.33%	121.37K	aa.aa	26/06
Jack In The Box	13.81	13.94	12.60	+7.72%	1.38M	aa.aa	26/06
JAKKS Pacific	23.90	24.00	22.96	+2.93%	232.06K	aa.aa	26/06
Jazz Pharma	230.02	231.14	226.20	+1.69%	845.91K	aa.aa	26/06
John B Sanfilippo&Son	87.07	87.69	85.44	+2.51%	302.2K	aa.aa	26/06
Ziff Davis	50.42	50.50	47.86	+3.85%	1.19M	aa.aa	26/06
Sunation Energy	2.4600	2.5000	2.4250	-3.15%	101.1K	aa.aa	26/06
Jewett-Cameron Trading	2.220	2.220	2.220	+0.91%	9.17K	aa.aa	26/06
J & J Snack Foods	75.75	76.07	73.46	+3.43%	794.92K	aa.aa	26/06
Jack Henry&Associates	135.00	135.56	129.67	+4.89%	2.15M	aa.aa	26/06
Johnson Outdoors	46.77	47.24	45.66	+1.67%	202.15K	aa.aa	26/06
Coffee Holding	3.350	3.374	3.320	+1.21%	15.81K	aa.aa	26/06
Kaiser	187.17	187.93	177.11	+2.99%	1.27M	aa.aa	26/06
Kelly Services A	12.73	12.90	11.71	+7.43%	1.11M	aa.aa	26/06
Kelly Services B	18.27	18.27	18.27	+1.50%	958	aa.aa	26/06
Kewaunee	35.82	36.40	35.16	+1.96%	10.51K	aa.aa	26/06
Kentucky First Federal	5.250	5.250	4.865	+9.60%	12.59K	aa.aa	26/06
Simply Good Foods	13.06	13.23	12.36	+6.27%	5.19M	aa.aa	26/06
Kingstone	18.190	18.250	17.057	+6.69%	654.94K	aa.aa	26/06
Kulicke&Soffa	125.22	129.39	123.50	-4.77%	3.49M	aa.aa	26/06
Kandi	0.605	0.640	0.605	-1.14%	93.48K	aa.aa	26/06
Kopin	3.820	3.920	3.645	+0.79%	10.85M	aa.aa	26/06
Koss	3.990	3.990	3.900	+1.01%	24.59K	aa.aa	26/06
Kearny Financial	9.30	9.32	9.05	+1.97%	2.82M	aa.aa	26/06
Key Tronic	4.130	4.190	3.760	+11.02%	69.32K	aa.aa	26/06
Kratos Defense&Security	47.21	49.19	46.04	+1.92%	28.2M	aa.aa	26/06
KVH Industries	9.330	9.835	8.740	+1.74%	2.09M	aa.aa	26/06
Lakeland Industries	10.80	11.50	10.63	-0.18%	1.18M	aa.aa	26/06
Marzetti	115.92	116.91	112.07	+3.12%	882.15K	aa.aa	26/06
Landmark	32.00	32.39	30.00	+5.30%	171.25K	aa.aa	26/06
Distribution Solutions	27.82	27.89	26.78	+1.87%	169.17K	aa.aa	26/06
Liberty Global B	12.50	12.50	12.50	+2.80%	33	aa.aa	26/06
Liberty Global C	10.93	11.11	10.67	+2.73%	1.83M	aa.aa	26/06
LCNB	18.52	18.52	17.60	+4.81%	309.29K	aa.aa	26/06
Lifetime Brands	7.62	8.68	7.48	-8.85%	2.88M	aa.aa	26/06
SemiLEDS	1.550	1.660	1.540	-7.19%	20.28K	aa.aa	26/06
Littelfuse	452.36	473.63	450.08	-5.21%	653.42K	aa.aa	26/06
Ligand	303.59	305.71	286.00	+2.59%	1.25M	aa.aa	26/06
Lincoln Educational	49.890	50.200	48.510	+1.84%	1.35M	aa.aa	26/06
Live Ventures	10.69	10.97	10.15	+3.19%	5.08K	aa.aa	26/06
Lakeland Financial	62.68	62.99	61.64	+1.69%	790.42K	aa.aa	26/06
Liberty Media Formula A	84.88	85.67	82.95	+2.31%	336.49K	aa.aa	26/06
Limoneira	13.42	13.52	12.89	+3.31%	393.87K	aa.aa	26/06
Lifecore Biomedical	5.17	5.54	5.13	-4.08%	874.62K	aa.aa	26/06
Manhattan Bridge	4.450	4.467	4.390	+0.45%	21.97K	aa.aa	26/06
Loop Industries	0.830	0.873	0.802	+1.22%	15.86K	aa.aa	26/06
Grand Canyon Education	145.26	146.07	143.55	+1.56%	653.46K	aa.aa	26/06
Telesat	42.13	43.13	40.80	+0.86%	186.44K	aa.aa	26/06
LPL Financial	268.75	277.99	260.78	-3.09%	3.93M	aa.aa	26/06
LivePerson	1.9500	1.9500	1.8000	+7.14%	105.62K	aa.aa	26/06
LightPath	13.130	13.620	12.760	-3.67%	9.86M	aa.aa	26/06
Liquidity Services	39.09	39.20	37.53	+2.49%	683.52K	aa.aa	26/06
Genasys Inc	1.690	1.690	1.622	+3.05%	81.22K	aa.aa	26/06
Lake Shore Bancorp	17.29	17.34	16.72	+2.55%	23.65K	aa.aa	26/06
Lattice	138.76	140.82	136.20	-3.77%	4.61M	aa.aa	26/06
Landstar	209.21	214.80	207.93	-0.43%	657.89K	aa.aa	26/06
Lightbridge	8.660	8.925	8.420	-2.81%	2.61M	aa.aa	26/06
Lantronix	5.530	5.545	5.140	+3.95%	6.19M	aa.aa	26/06
Lifeway	29.390	30.980	28.290	-3.10%	482.73K	aa.aa	26/06
Lexicon	2.550	2.550	2.275	+11.35%	39.46M	aa.aa	26/06
LSI Industries	26.560	27.070	24.500	-0.90%	1.5M	aa.aa	26/06
Senstar Technologies	1.960	2.080	1.950	-2.00%	13.57K	aa.aa	26/06
Manhattan Associates	137.85	138.55	129.68	+7.80%	1.07M	aa.aa	26/06
Marine Petroleum	4.480	4.480	4.430	+3.94%	10.15K	aa.aa	26/06
Matthews	27.25	27.35	26.11	+3.45%	1.15M	aa.aa	26/06
J W Mays	39.94	39.99	39.00	-0.15%	892	aa.aa	26/06
Mercantile	57.09	57.41	56.24	+1.46%	530.94K	aa.aa	26/06
Marchex	1.580	1.590	1.470	+5.33%	69.33K	aa.aa	26/06
Monarch	133.87	134.80	130.80	+2.47%	416.37K	aa.aa	26/06
Stagwell	7.040	7.080	6.740	+3.68%	3.75M	aa.aa	26/06
MercadoLibre	1,675.10	1,693.94	1,600.06	+3.45%	481.66K	aa.aa	26/06
Methanex	48.12	48.63	47.71	-0.82%	588.29K	aa.aa	26/06
Mercer Int	0.68	0.73	0.67	-4.24%	591.9K	aa.aa	26/06
mF International	9.51	9.89	8.60	-3.45%	29.04K	aa.aa	26/06
Perma-Pipe Int	27.670	28.130	26.850	+1.36%	1.03M	aa.aa	26/06
MGE Energy	79.78	80.39	79.07	+1.17%	1.27M	aa.aa	26/06
MGP Ingredients	17.13	17.31	16.35	+4.77%	788.84K	aa.aa	26/06
McGrath	123.31	125.83	121.64	0.00%	1.11M	aa.aa	26/06
Magyar	17.80	18.05	17.80	-0.17%	7.45K	aa.aa	26/06
Kestrel	9.520	11.130	9.515	-12.74%	268.27K	aa.aa	26/06
Mind Technology	4.9900	5.0380	4.7850	+3.53%	71.39K	aa.aa	26/06
Mitek	19.29	19.67	17.60	+9.29%	4.32M	aa.aa	26/06
MKS Instruments	388.61	401.05	385.00	-5.29%	2.03M	aa.aa	26/06
MarketAxesss	112.54	113.28	110.08	+3.16%	1.05M	aa.aa	26/06
Mesa Labs	102.42	103.43	96.28	+4.35%	257.31K	aa.aa	26/06
MillerKnoll	19.96	20.15	18.46	+3.37%	2.73M	aa.aa	26/06
Martin Midstream	2.120	2.200	2.100	-0.47%	31K	aa.aa	26/06
Merit	71.73	72.80	71.00	+1.27%	3.01M	aa.aa	26/06
MakeMyTrip	53.38	54.12	51.56	+2.40%	1.35M	aa.aa	26/06
MIND CTI	1.020	1.020	0.990	+0.99%	19.63K	aa.aa	26/06
MannKind	4.140	4.190	3.900	+5.34%	11.87M	aa.aa	26/06
MediciNova	1.320	1.320	1.265	+0.76%	114.37K	aa.aa	26/06
Monro Muffler Brake	17.22	17.27	15.70	+7.29%	1.35M	aa.aa	26/06
Morningstar	154.65	155.32	143.94	+9.03%	1.16M	aa.aa	26/06
Peraso	0.7840	0.8150	0.7600	-0.86%	316.87K	aa.aa	26/06
Mid Penn	34.64	34.80	33.94	+1.41%	893.93K	aa.aa	26/06
Monolithic	1,313.32	1,373.91	1,301.44	-8.69%	3.48M	aa.aa	26/06
Mercury	109.38	110.53	102.95	+3.61%	3.03M	aa.aa	26/06
Marten Transport	17.47	17.65	17.17	+0.92%	1.99M	aa.aa	26/06
Middlesex Water	55.48	55.52	54.60	+1.65%	497.52K	aa.aa	26/06
Strategy	82.31	87.67	81.81	-3.54%	45.68M	aa.aa	26/06
Ming Shing Holdings	1.27	1.30	1.22	+0.79%	101.32K	aa.aa	26/06
Mannatech	5.07	5.25	5.00	+0.80%	19.74K	aa.aa	26/06
Matrix	13.87	13.99	13.53	+0.36%	763.54K	aa.aa	26/06
Sharplink Gaming	4.810	4.860	4.460	+5.48%	35.83M	aa.aa	26/06
Microvision	0.280	0.320	0.278	-9.68%	40.96M	aa.aa	26/06
Myriad Genetics	5.88	5.90	5.34	+8.29%	5.21M	aa.aa	26/06
MYR Group	477.95	497.09	468.62	-1.92%	854.8K	aa.aa	26/06
Natural Alternatives	2.39	2.46	2.35	-1.24%	14.83K	aa.aa	26/06
Nathans Famous	102.08	102.08	100.83	+0.45%	111.27K	aa.aa	26/06
Natures Sunshine	21.02	21.49	20.68	+1.69%	283.9K	aa.aa	26/06
Neurocrine	168.52	169.56	163.12	+2.64%	1.95M	aa.aa	26/06
Northeast Bancorp	132.78	134.15	128.39	+1.94%	296.07K	aa.aa	26/06
NBT Bancorp	49.59	49.98	49.00	+0.67%	1.27M	aa.aa	26/06
National CineMedia	3.750	3.760	3.540	+5.63%	1.83M	aa.aa	26/06
The9 ADR	5.1000	5.1000	4.9000	+4.72%	12.51K	aa.aa	26/06
Nordson	301.47	305.24	298.15	-1.04%	463.34K	aa.aa	26/06
Northeast Community	27.78	28.94	26.64	+3.97%	304.06K	aa.aa	26/06
Neogen	9.58	9.68	9.35	+0.74%	5.34M	aa.aa	26/06
Newtek	14.69	14.81	14.27	+1.80%	1.1M	aa.aa	26/06
Northfield Bancorp	14.99	15.01	14.55	+3.02%	1.18M	aa.aa	26/06
Nice ADR	91.99	92.03	86.73	+5.01%	762.66K	aa.aa	26/06
National Bankshares	37.66	38.38	34.11	+3.89%	152.33K	aa.aa	26/06
Nektar	63.6500	64.3400	61.2900	+2.61%	6.15M	aa.aa	26/06
NN Inc	2.760	2.795	2.660	+2.99%	269.88K	aa.aa	26/06
Northrim	27.96	28.29	27.21	+2.61%	842.52K	aa.aa	26/06
Insight Enterprises	119.49	120.44	112.45	+4.91%	1.31M	aa.aa	26/06
NAPCO	37.29	37.67	36.73	-0.35%	905.85K	aa.aa	26/06
Nortech	16.420	16.810	16.000	-1.50%	23.93K	aa.aa	26/06
NetScout	41.59	41.79	39.82	+2.51%	1.72M	aa.aa	26/06
NETGEAR	22.84	22.93	22.40	+0.26%	595.05K	aa.aa	26/06
Northern Technologies	8.59	8.59	8.35	+2.75%	12.19K	aa.aa	26/06
NetSol	4.560	4.820	4.410	+2.24%	161.24K	aa.aa	26/06
Novavax	8.880	8.940	8.530	+3.74%	8.41M	aa.aa	26/06
NVE Corporation	96.18	96.66	90.47	+1.97%	390.85K	aa.aa	26/06
Kazia Therapeutics ADR	14.2200	14.6100	13.6700	+2.16%	90.09K	aa.aa	26/06
Nova	488.58	511.12	483.79	-8.55%	822.05K	aa.aa	26/06
Inseego	9.790	10.020	9.554	-1.61%	440.34K	aa.aa	26/06
Northwest Bancshares	15.14	15.21	14.98	+0.33%	4.43M	aa.aa	26/06
Norwood	32.49	32.49	30.79	+4.20%	349.03K	aa.aa	26/06
NWPX Infra	148.01	149.41	141.02	+0.94%	607.33K	aa.aa	26/06
Nexstar	164.00	165.19	154.53	+6.01%	886.84K	aa.aa	26/06
Adamas Trust	9.510	9.550	9.220	+1.93%	2.32M	aa.aa	26/06
Optical Cable	18.370	18.500	17.340	+0.27%	361.5K	aa.aa	26/06
OceanFirst	19.54	19.66	18.78	+3.55%	5.06M	aa.aa	26/06
Sonoma Pharma	1.120	1.140	1.100	-1.75%	35.99K	aa.aa	26/06
Orthofix	9.78	9.88	9.32	+5.05%	1.08M	aa.aa	26/06
Omega Flex	31.71	31.88	31.18	+0.73%	94.5K	aa.aa	26/06
Achieve Life Sciences	6.020	6.055	5.680	+5.61%	12.44M	aa.aa	26/06
Aeroportuario del Centro Norte	111.99	113.73	110.99	-0.02%	104.3K	aa.aa	26/06
Omnicell	40.13	41.11	38.53	+1.52%	2.56M	aa.aa	26/06
Omeros	8.670	8.890	7.390	-19.12%	10.92M	aa.aa	26/06
Odyssey	0.921	0.950	0.845	+7.09%	706.11K	aa.aa	26/06
Oncolytics Biotech	0.948	0.960	0.910	+2.93%	777.05K	aa.aa	26/06
ON Semiconductor	90.65	98.48	89.24	-23.66%	44.22M	aa.aa	26/06
Great Elm Group	2.430	2.480	2.180	+8.00%	6.79K	aa.aa	26/06
Orrstown	41.23	41.52	40.41	+1.23%	572.75K	aa.aa	26/06
Old Second Bancorp	23.38	23.55	22.89	+1.56%	1.48M	aa.aa	26/06
OSI Systems	218.29	219.70	212.88	-0.29%	645.59K	aa.aa	26/06
OraSure	4.460	4.500	4.365	+1.13%	871.02K	aa.aa	26/06
Open Text	22.09	22.12	21.38	+3.37%	3.21M	aa.aa	26/06
Otter Tail	90.63	91.16	89.81	+0.64%	1.02M	aa.aa	26/06
Ohio Valley Banc	44.56	45.01	41.25	+5.00%	137.25K	aa.aa	26/06
Oak Valley Bancorp	33.68	33.93	32.78	+1.23%	194.44K	aa.aa	26/06
Tenax Therapeutics	13.4400	13.8700	12.8300	+4.27%	5.21M	aa.aa	26/06
Geospace	6.380	6.800	6.310	-2.89%	124.63K	aa.aa	26/06
Bank Ozk	52.11	52.15	51.56	+0.58%	1.26M	aa.aa	26/06
Pacific Biosciences	1.650	1.710	1.560	+3.13%	19.18M	aa.aa	26/06
Highpeak Energy Acquisition	6.790	7.030	6.635	-2.65%	1.08M	aa.aa	26/06
Universal Display	87.16	88.16	85.00	-0.43%	1.2M	aa.aa	26/06
Patrick	95.33	96.19	92.24	+2.86%	1.53M	aa.aa	26/06
Frp Holdings Ord	25.38	25.50	24.53	+3.76%	321.98K	aa.aa	26/06
Pathfinder Bancorp	16.40	16.60	16.08	+0.86%	8.23K	aa.aa	26/06
PC Connection	71.42	71.61	69.94	+0.44%	325.02K	aa.aa	26/06
Pacira	25.24	25.62	24.29	+3.57%	1.02M	aa.aa	26/06
Pure Cycle	11.23	11.28	11.00	+2.18%	196.77K	aa.aa	26/06
Pro-Dex	61.47	67.80	58.95	-5.88%	114.93K	aa.aa	26/06
PDF Solutions	63.01	66.36	61.65	-8.24%	1.6M	aa.aa	26/06
Peoples North Carolina	43.01	45.62	41.70	-1.33%	148.96K	aa.aa	26/06
Pegasystems	30.78	30.89	29.03	+7.17%	2.22M	aa.aa	26/06
Alto Ingredients	5.190	5.230	4.920	+4.22%	11.44M	aa.aa	26/06
Perion Network	9.21	9.23	8.71	+5.86%	482.96K	aa.aa	26/06
Perma-Fix Inc	12.250	12.630	11.920	+0.08%	777.21K	aa.aa	26/06
PetMed Express	1.760	1.770	1.700	-0.56%	116.5K	aa.aa	26/06
Preferred Bank	104.82	105.89	104.39	+0.08%	278.22K	aa.aa	26/06
Peapack-Gladstone	47.99	48.31	46.48	+3.43%	620.58K	aa.aa	26/06
Parke	32.89	32.99	32.19	+1.01%	305.27K	aa.aa	26/06
Park Ohio Holdings	39.06	39.33	37.34	+2.04%	355.98K	aa.aa	26/06
Photronics	30.69	31.52	29.94	-6.58%	4.36M	aa.aa	26/06
Plumas	58.84	59.99	57.00	+2.85%	226.5K	aa.aa	26/06
Children’s Place	2.83	3.02	2.76	-4.07%	499.78K	aa.aa	26/06
Preformed Line	395.66	406.60	390.00	-2.31%	192.97K	aa.aa	26/06
Plug Power	2.540	2.580	2.470	-1.17%	95.67M	aa.aa	26/06
ePlus	79.84	81.03	78.85	-1.51%	589.34K	aa.aa	26/06
Plexus	287.44	291.83	280.95	-3.15%	1.18M	aa.aa	26/06
PTC	115.72	116.56	113.48	+2.82%	2.4M	aa.aa	26/06
Patriot National Bancorp	0.959	1.055	0.956	-9.53%	7.87M	aa.aa	26/06
PrimeEnergy	174.61	175.98	168.85	+2.23%	67.32K	aa.aa	26/06
Insulet	158.25	160.92	154.45	+2.88%	2.78M	aa.aa	26/06
Pool	211.61	213.35	207.53	+2.04%	1.22M	aa.aa	26/06
Power Integrations	79.37	82.61	79.19	-6.41%	2.54M	aa.aa	26/06
Powell Industries	279.77	299.51	275.87	-9.52%	3.52M	aa.aa	26/06
PRA Group Inc	18.93	18.98	17.75	+4.13%	1.06M	aa.aa	26/06
Alterity Therapeutics	4.8200	4.9500	4.8000	-1.63%	23.41K	aa.aa	26/06
Progress	33.15	33.59	30.02	+11.20%	3.17M	aa.aa	26/06
Provident	17.20	17.25	17.17	+0.17%	12.74K	aa.aa	26/06
CarpParts.Com	6.220	6.360	6.120	+0.48%	27.69K	aa.aa	26/06
Eyepoint Pharma	13.660	14.070	13.520	-0.36%	3.55M	aa.aa	26/06
PriceSmart	196.25	197.59	191.59	+0.17%	897.95K	aa.aa	26/06
Pluri Inc	2.031	2.220	1.990	-5.97%	19.24K	aa.aa	26/06
Filana Therapeutics,	1.20	1.21	1.15	+3.45%	358.56K	aa.aa	26/06
PAM	14.75	15.41	14.15	-2.51%	79.62K	aa.aa	26/06
Pixelworks	5.940	6.025	5.690	+2.59%	51.89K	aa.aa	26/06
Papa John's	36.79	36.95	36.00	+1.71%	1.23M	aa.aa	26/06
Rave Restaurant	3.4200	3.4200	3.2200	+5.88%	36.92K	aa.aa	26/06
QCR	98.27	98.76	96.22	+1.71%	551.57K	aa.aa	26/06
Quidel	13.79	14.17	13.52	+2.00%	3.51M	aa.aa	26/06
QuinStreet	14.14	14.28	13.28	+6.16%	1.77M	aa.aa	26/06
Leonardo DRS	42.48	44.52	42.13	-4.24%	2.44M	aa.aa	26/06
Freightcar	10.200	10.290	9.590	+6.47%	2.07M	aa.aa	26/06
Republic Bancorp	89.38	90.15	88.23	+1.49%	256.28K	aa.aa	26/06
SB Financial	24.75	24.77	22.86	+5.63%	884.16K	aa.aa	26/06
Upbound	20.44	20.49	19.48	+3.02%	3.48M	aa.aa	26/06
Rocky Brands	41.28	41.78	40.38	+2.15%	148.22K	aa.aa	26/06
RCM Technologies	28.250	28.500	26.932	+2.84%	114.52K	aa.aa	26/06
Recon Technology	0.4125	0.4339	0.3900	+5.77%	34.74K	aa.aa	26/06
Radcom	13.43	13.49	12.40	+6.76%	250.71K	aa.aa	26/06
Reading Int	1.270	1.350	1.270	-3.05%	27.2K	aa.aa	26/06
Reading Int B	8.80	8.80	8.80	+7.19%	14	aa.aa	26/06
RadNet	60.74	61.28	58.80	+1.22%	3.02M	aa.aa	26/06
Resources Connection	4.07	4.13	3.86	+5.44%	4.08M	aa.aa	26/06
Research Frontiers	0.480	0.590	0.480	-22.74%	134.97K	aa.aa	26/06
Richardson Electronics	17.630	17.800	17.150	-2.38%	430.76K	aa.aa	26/06
RF Industries	21.430	21.947	20.375	+2.29%	1.3M	aa.aa	26/06
RGC Resources	23.62	25.18	23.61	-4.14%	105.13K	aa.aa	26/06
Repligen	147.01	147.59	143.98	+1.23%	1.97M	aa.aa	26/06
RCI Hospitality	26.99	27.37	26.60	-0.26%	212.41K	aa.aa	26/06
Rigel	38.690	39.230	37.000	+4.60%	885.24K	aa.aa	26/06
Rocky Mountain Chocolate	1.080	1.520	1.060	-27.03%	732.49K	aa.aa	26/06
Rockwell Medical	0.6510	0.6799	0.6452	+0.03%	208.31K	aa.aa	26/06
Creative Realities	4.100	4.140	3.960	+4.06%	69.5K	aa.aa	26/06
Gibraltar Industries	44.20	44.73	43.79	+0.02%	759.15K	aa.aa	26/06
Urban One Inc	5.100	5.365	5.100	-3.04%	20.2K	aa.aa	26/06
Urban One D	4.590	4.595	4.410	+2.23%	3.87K	aa.aa	26/06
Red Robin Gourmet Burgers	7.49	7.55	6.53	+10.80%	686.7K	aa.aa	26/06
Rush A	72.78	74.00	71.35	-0.64%	2.33M	aa.aa	26/06
Rush B	75.91	76.48	74.17	-0.13%	426.24K	aa.aa	26/06
Riverview	5.270	5.675	5.250	-3.48%	2.59M	aa.aa	26/06
Safety Insurance	75.21	75.44	72.90	+3.75%	415.41K	aa.aa	26/06
Saia	430.51	433.81	420.76	-0.73%	558.63K	aa.aa	26/06
Sanmina	236.55	248.29	233.15	-6.71%	8.28M	aa.aa	26/06
EchoStar	97.30	100.20	94.62	+0.11%	24.5M	aa.aa	26/06
Seacoast Banking Florida	33.45	33.68	32.30	+3.05%	5.51M	aa.aa	26/06
Sinclair	13.80	13.87	12.85	+6.65%	1.73M	aa.aa	26/06
Star Bulk Carriers	24.40	25.19	23.86	-3.67%	1.69M	aa.aa	26/06
Scholastic	46.01	46.06	43.95	+4.73%	811.55K	aa.aa	26/06
Socket Mobile	0.607	0.645	0.585	+1.68%	41.67K	aa.aa	26/06
Comscore	6.730	6.805	6.370	+2.44%	31.03K	aa.aa	26/06
ScanSource	50.87	51.25	50.06	+0.67%	568.55K	aa.aa	26/06
Shoe Carnival	15.98	16.02	15.55	+2.30%	955.28K	aa.aa	26/06
Origin Agritech	1.010	1.010	0.980	0.00%	10.22K	aa.aa	26/06
SEI	87.25	88.45	86.39	-0.77%	1.21M	aa.aa	26/06
Seneca Foods A	170.38	171.38	163.75	+1.32%	203K	aa.aa	26/06
Seneca Foods B	170.40	170.40	170.40	+1.56%	8	aa.aa	26/06
Simmons First National	22.93	23.12	22.69	-0.17%	4.31M	aa.aa	26/06
Southern First Bancshares	61.23	61.63	59.44	+3.17%	446.53K	aa.aa	26/06
Superior Uniform	12.75	13.49	12.65	-3.12%	231.05K	aa.aa	26/06
TROOPS	2.480	2.620	2.420	-1.98%	81.51K	aa.aa	26/06
SPAR Group	0.8161	0.8378	0.7848	-2.61%	8.68K	aa.aa	26/06
Shore Bancshares	23.29	23.45	22.85	+2.15%	1.06M	aa.aa	26/06
Shenandoah	15.45	15.59	14.98	+2.79%	1.13M	aa.aa	26/06
Seanergy Maritime	14.1600	14.5899	14.0100	-1.05%	240.35K	aa.aa	26/06
Steven Madden	43.22	43.76	41.06	+4.19%	5.2M	aa.aa	26/06
Siebert	1.700	1.950	1.700	-12.82%	1.53M	aa.aa	26/06
SIGA Tech	3.920	4.039	3.820	-0.76%	1.99M	aa.aa	26/06
Selective	96.30	97.32	94.25	+1.89%	3.14M	aa.aa	26/06
Silicom	41.10	42.09	38.10	+1.53%	255.14K	aa.aa	26/06
Silicon Motion	305.28	314.52	294.00	-6.14%	1.12M	aa.aa	26/06
Singularity Future Tech	0.302	0.316	0.300	0.00%	88.94K	aa.aa	26/06
SkyWest	99.31	100.14	97.20	+1.04%	1.21M	aa.aa	26/06
Silicon Labs	218.42	219.57	216.51	+0.22%	2.08M	aa.aa	26/06
Simulations Plus	18.20	18.21	18.15	+0.33%	1.16M	aa.aa	26/06
Southern Missouri	76.75	77.40	74.59	+2.66%	434.06K	aa.aa	26/06
Super Micro Computer	30.63	31.71	30.28	-3.31%	48.55M	aa.aa	26/06
Smith Micro Software	2.810	2.830	2.690	+2.93%	63.05K	aa.aa	26/06
Semtech	149.75	155.71	149.00	-7.72%	18.13M	aa.aa	26/06
Security National Financial	9.930	9.990	9.640	+3.55%	252K	aa.aa	26/06
Madrigal Pharma	512.65	532.33	505.63	-0.22%	2.5M	aa.aa	26/06
Primis Financial	16.65	16.77	15.98	+5.71%	1.94M	aa.aa	26/06
Dominari Holdings	2.9300	2.9696	2.8700	+3.90%	53.07K	aa.aa	26/06
Greenidge Generation Holdings	1.755	1.850	1.640	+3.85%	268.26K	aa.aa	26/06
SPS Commerce	58.87	59.39	56.04	+5.67%	2M	aa.aa	26/06
Future Fintech	0.650	0.680	0.645	-1.52%	25.27K	aa.aa	26/06
1st Source	81.96	82.99	80.96	+0.95%	520.63K	aa.aa	26/06
Summit State Bank	14.00	14.00	13.46	+2.87%	21.39K	aa.aa	26/06
SS&Cs	63.66	64.22	63.20	+1.02%	3.34M	aa.aa	26/06
Stratasys Ltd	8.17	8.37	8.14	-1.92%	455.52K	aa.aa	26/06
STAAR Surgical	29.29	31.27	29.23	-6.15%	1.18M	aa.aa	26/06
S&T Bancorp	49.26	49.48	48.38	+0.43%	623.97K	aa.aa	26/06
Microbot Medical	1.770	1.810	1.755	0.00%	673.17K	aa.aa	26/06
Strategic Education	78.85	79.66	76.80	+2.92%	669K	aa.aa	26/06
Sterling Construction	804.76	869.02	791.22	-8.75%	5.14M	aa.aa	26/06
Stratus	29.27	30.22	28.35	+1.35%	47.57K	aa.aa	26/06
Strattec	82.64	85.00	79.64	+2.30%	307.19K	aa.aa	26/06
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.23	15.70	14.84	-2.93%	1.5M	aa.aa	26/06
Stock Yards Bancorp	76.31	77.45	75.67	+0.62%	1.04M	aa.aa	26/06
Synaptics	121.00	129.99	120.36	-3.68%	7.7M	aa.aa	26/06
Ascent Industries	13.90	14.41	13.80	-3.74%	984.63K	aa.aa	26/06
Sypris	2.390	2.390	2.260	+5.29%	38.21K	aa.aa	26/06
TransAct	5.305	5.420	5.020	-3.19%	65.22K	aa.aa	26/06
Tat Techno	46.760	47.750	43.170	+6.64%	1.88M	aa.aa	26/06
Medallion	10.300	10.450	9.910	+3.31%	532.08K	aa.aa	26/06
Taylor Devices	62.26	62.42	58.06	+6.94%	425.07K	aa.aa	26/06
The Bancorp	62.27	62.75	61.80	+0.58%	710.95K	aa.aa	26/06
Texas Capital	103.40	104.58	102.72	-0.18%	1.19M	aa.aa	26/06
TriCo	53.91	54.17	52.97	+0.67%	763.37K	aa.aa	26/06
Bio-Techne	71.00	71.23	70.67	+0.42%	12.26M	aa.aa	26/06
TFS Financial	17.49	17.59	17.36	-0.11%	1.15M	aa.aa	26/06
First Financial Indiana	77.66	78.36	75.64	+2.01%	576.38K	aa.aa	26/06
Innoviva	23.57	23.85	23.39	+0.94%	2.83M	aa.aa	26/06
Titan Machinery	20.92	21.50	20.66	-2.56%	457.08K	aa.aa	26/06
Tandy Leather	2.360	2.390	2.340	+0.85%	29.25K	aa.aa	26/06
Towne Bank	36.36	36.61	35.78	+0.64%	2.44M	aa.aa	26/06
Lendingtree	40.68	40.84	38.12	+6.72%	860.38K	aa.aa	26/06
Gyre Therapeutics	6.2900	6.4900	6.2300	+0.96%	854.11K	aa.aa	26/06
Trinity	0.361	0.380	0.325	+3.44%	962.55K	aa.aa	26/06
Torm A	26.810	27.660	26.220	-3.21%	1.09M	aa.aa	26/06
Trustmark	46.59	46.76	45.94	+0.54%	1.52M	aa.aa	26/06
Transcat	92.23	93.29	90.87	+0.38%	304.9K	aa.aa	26/06
TriMas	44.58	44.61	43.62	+1.16%	908.88K	aa.aa	26/06
TrustCo Bank NY	54.66	54.85	53.98	+0.74%	282.86K	aa.aa	26/06
Timberland	44.80	45.18	44.10	+1.52%	225.01K	aa.aa	26/06
Tower	249.91	252.29	239.00	-7.40%	2M	aa.aa	26/06
Adeia	30.82	31.05	29.10	+1.45%	4.18M	aa.aa	26/06
TTEC	2.05	2.08	1.95	-0.49%	2.59M	aa.aa	26/06
Tetra Tech	29.26	29.34	28.44	+2.88%	4.21M	aa.aa	26/06
TechTarget	3.76	3.91	3.66	+2.17%	1M	aa.aa	26/06
TTM	191.49	206.00	187.10	-9.06%	17.25M	aa.aa	26/06
Twin Disc	24.19	24.48	22.91	+4.22%	1.6M	aa.aa	26/06
Texas Roadhouse	196.59	196.86	190.51	+3.14%	2.79M	aa.aa	26/06
Universal Logistics	15.30	15.80	14.73	+0.46%	178.26K	aa.aa	26/06
United Bancorp	16.35	16.35	15.51	+3.68%	13.55K	aa.aa	26/06
United Bankshares	46.21	46.50	46.04	+0.06%	2.62M	aa.aa	26/06
Ultra Cleans	118.82	119.77	111.90	-1.52%	3.11M	aa.aa	26/06
Universal Electronics	4.48	4.48	4.26	+5.16%	51.45K	aa.aa	26/06
Lesaka Tech	4.690	4.720	4.535	+3.08%	195.46K	aa.aa	26/06
United Fire	52.55	53.29	50.40	+4.79%	628.03K	aa.aa	26/06
Ufp Industries	92.20	92.65	91.45	+0.14%	1.38M	aa.aa	26/06
UFP	259.80	261.01	252.86	+2.80%	355.56K	aa.aa	26/06
United-Guardian	7.16	7.17	7.03	+0.42%	10.6K	aa.aa	26/06
Ultralife	6.190	6.377	6.050	-0.64%	32.36K	aa.aa	26/06
UMB Financial	144.91	145.69	142.91	+1.05%	2.54M	aa.aa	26/06
Union	24.84	26.41	24.84	-5.19%	373.13K	aa.aa	26/06
Unity	59.54	60.86	58.07	+2.76%	226.24K	aa.aa	26/06
First US Bancshares	16.75	16.75	16.42	+2.45%	5.75K	aa.aa	26/06
US Energy	1.060	1.100	1.040	0.00%	3.76M	aa.aa	26/06
United States Lime&Minerals	106.34	108.73	106.01	-0.76%	326.44K	aa.aa	26/06
Spok Holdings	10.65	10.68	10.46	+2.01%	617.97K	aa.aa	26/06
Utah Medical	73.97	75.75	68.99	+10.62%	84.75K	aa.aa	26/06
Univest	44.40	44.78	43.07	+2.12%	1.17M	aa.aa	26/06
Value Line	38.88	38.88	34.80	+6.84%	19.89K	aa.aa	26/06
Onespan	14.16	14.26	13.46	+4.66%	965.15K	aa.aa	26/06
Veeco	70.95	72.00	68.21	-5.96%	5.03M	aa.aa	26/06
Vicor	326.93	326.93	302.00	-1.41%	4.16M	aa.aa	26/06
Virco	6.220	6.775	6.140	-6.75%	1.49M	aa.aa	26/06
Village Super Market	42.20	43.00	41.56	+1.20%	188.24K	aa.aa	26/06
Vanda	6.01	6.03	5.84	+2.74%	1.53M	aa.aa	26/06
VNET DRC	7.650	7.720	7.395	-0.65%	3.7M	aa.aa	26/06
Cimpress NV	92.01	93.05	88.55	+2.58%	702.71K	aa.aa	26/06
Vera Bradley	3.95	4.08	3.83	+2.86%	426.32K	aa.aa	26/06
ViaSat	61.95	62.89	58.63	+3.25%	4.9M	aa.aa	26/06
Cognyte Software	8.33	8.40	7.96	+4.65%	795.2K	aa.aa	26/06
VSE Corporation	219.99	226.49	218.99	-1.65%	1.78M	aa.aa	26/06
Assembly Biosciences	26.740	27.050	24.260	+10.22%	1.59M	aa.aa	26/06
Westamerica Bancorporation	58.85	59.46	58.43	-0.15%	433.68K	aa.aa	26/06
Washington Trust	36.89	37.02	36.26	+1.68%	575.71K	aa.aa	26/06
WD-40	248.33	249.42	245.92	+0.92%	314.93K	aa.aa	26/06
Werner	42.77	43.10	41.91	+1.35%	3.36M	aa.aa	26/06
Westrock Coffee	9.390	10.190	9.210	-3.49%	2.26M	aa.aa	26/06
Weyco	38.03	38.55	37.63	-0.52%	90.16K	aa.aa	26/06
Western New England	14.480	14.610	13.850	+2.99%	404.25K	aa.aa	26/06
WaFd Inc	37.95	38.16	37.68	-0.16%	1.23M	aa.aa	26/06
G Willi-Food	32.22	32.22	31.80	+1.32%	725	aa.aa	26/06
Winmark	418.19	433.50	415.62	-2.49%	93.52K	aa.aa	26/06
Willdan	81.32	81.73	78.00	+3.03%	764.95K	aa.aa	26/06
Willis Lease	223.88	225.73	218.21	+0.61%	350.51K	aa.aa	26/06
FabricAI,	3.130	3.150	2.940	+1.29%	200.81K	aa.aa	26/06
World Acceptance	213.77	214.89	200.87	+5.91%	166.35K	aa.aa	26/06
WesBanco	38.80	39.25	38.50	+0.65%	3.79M	aa.aa	26/06
Waterstone	20.36	20.44	19.70	+0.89%	445.26K	aa.aa	26/06
WSFS	77.36	78.39	76.78	-0.65%	1.69M	aa.aa	26/06
Climb Global Solutions	22.34	23.23	22.07	+0.90%	532.77K	aa.aa	26/06
West Bancorporation	26.97	27.35	25.98	+4.17%	482.58K	aa.aa	26/06
Wintrust	161.31	162.58	159.85	-0.35%	852.88K	aa.aa	26/06
Willamette Valley Vineyards	2.190	2.393	2.190	-8.75%	30.24K	aa.aa	26/06
Woodward	431.62	435.78	422.98	-1.10%	2.57M	aa.aa	26/06
XOMA	42.15	42.50	42.07	-0.12%	439.31K	aa.aa	26/06
XORTX Therapeutics	2.1900	2.2454	2.1100	+1.44%	12.03K	aa.aa	26/06
The York Water	30.76	30.90	30.43	+1.38%	659.34K	aa.aa	26/06
Zillow C	31.15	31.26	29.42	+5.92%	4.94M	aa.aa	26/06
Zebra	251.53	252.84	239.10	+3.34%	1.22M	aa.aa	26/06
Alaunos Therapeutics	2.080	2.230	2.060	+0.48%	13.96K	aa.aa	26/06
Zumiez	18.25	18.54	18.11	+0.27%	375.04K	aa.aa	26/06
Peoples Bancorp	38.53	38.84	37.55	+1.82%	1.41M	aa.aa	26/06
T-Mobile US	182.68	184.00	180.31	+0.61%	7.82M	aa.aa	26/06
Old National Bancorp	25.88	26.03	25.71	0.00%	10.63M	aa.aa	26/06
Service Properties	1.71	1.72	1.63	+0.59%	29.31M	aa.aa	26/06
Cooper	71.02	72.15	69.29	+0.54%	3.49M	aa.aa	26/06
Regency Centers	81.81	81.93	80.45	+1.94%	2.67M	aa.aa	26/06
Pilgrims Pride	28.61	28.65	27.05	+6.87%	2.8M	aa.aa	26/06
Domino’s Pizza Inc	298.18	298.90	287.25	+4.46%	1.57M	aa.aa	26/06
NorthWestern	73.42	73.82	71.70	+2.77%	1.8M	aa.aa	26/06
MaxLinear	96.60	97.00	87.13	+2.25%	8.19M	aa.aa	26/06
Quantum	11.650	11.700	9.800	-9.90%	2.31M	aa.aa	26/06
Regis	27.260	27.260	26.270	+2.87%	8.06K	aa.aa	26/06
Avnet	86.37	89.44	85.96	-4.89%	1.76M	aa.aa	26/06
Culp	3.080	3.200	3.060	-0.32%	132.76K	aa.aa	26/06
Sanofi ADR	42.95	42.98	42.12	+2.75%	6.76M	aa.aa	26/06
Logitech	97.37	99.66	96.27	-3.45%	1.5M	aa.aa	26/06
LM Ericsson B ADR	10.96	11.04	10.89	-0.90%	7.46M	aa.aa	26/06
Beachbody	10.1200	10.4900	9.4800	+5.09%	42.67K	aa.aa	26/06
Vodafone Group ADR	13.89	13.96	13.78	+0.22%	2.38M	aa.aa	26/06
New Mountain Finance	7.02	7.08	6.88	+1.74%	705.14K	aa.aa	26/06
Phenixfin	42.97	42.97	42.97	+0.40%	413	aa.aa	26/06
Sabra	19.54	19.63	19.38	+1.19%	9.04M	aa.aa	26/06
Saga Communications	8.69	8.69	8.38	+3.08%	16.95K	aa.aa	26/06
Altimmune	2.82	2.90	2.74	-1.74%	17.11M	aa.aa	26/06
Lisata Therapeutics	3.3600	3.4000	3.3400	-0.59%	20.71K	aa.aa	26/06
Meta Platforms	550.25	556.85	540.40	+1.36%	18.87M	aa.aa	26/06
Lee Enterprises	9.01	9.17	8.57	+4.40%	773.3K	aa.aa	26/06
VEON	51.6600	52.3100	51.2600	+0.37%	77.17K	aa.aa	26/06
Valley National	14.72	14.87	14.61	-0.41%	15.31M	aa.aa	26/06
Evergy	87.21	87.57	86.76	+0.63%	2.73M	aa.aa	26/06
Willis Towers Watson	265.43	266.68	256.33	+3.00%	859.39K	aa.aa	26/06
Savara	5.9000	6.1950	5.7150	-2.16%	6.16M	aa.aa	26/06
Apyx Medical	4.500	4.520	4.130	+7.91%	161.24K	aa.aa	26/06
CorMedix	7.850	7.965	7.590	+1.68%	4.58M	aa.aa	26/06
Palisade Bio	1.890	1.900	1.780	+5.00%	23.23M	aa.aa	26/06
Crexendo	7.230	7.410	6.830	+4.48%	1.16M	aa.aa	26/06
Full House Resorts Inc	2.790	2.795	2.610	+6.90%	142.72K	aa.aa	26/06
Taoweave	1.300	1.340	1.260	+0.78%	72.78K	aa.aa	26/06
Ibio	1.6700	1.6800	1.5700	+5.03%	1.51M	aa.aa	26/06
Intellicheck Mobilisa	4.350	4.376	4.020	+7.41%	2.35M	aa.aa	26/06
Inovio	1.1000	1.1150	1.0750	+1.85%	1.19M	aa.aa	26/06
Ernexa Therapeutics	6.970	7.225	5.161	-5.81%	81.26K	aa.aa	26/06
Orion Energy	11.320	11.340	9.780	+15.75%	74.54K	aa.aa	26/06
Creative Media Community Trust	3.250	3.300	3.120	0.00%	26.22K	aa.aa	26/06
Tucows Inc.	13.94	14.10	13.33	+4.50%	160.77K	aa.aa	26/06
Xwell	1.0600	1.1100	1.0300	+1.92%	83.16K	aa.aa	26/06
Bank of the James	24.51	24.70	24.40	+0.29%	19.04K	aa.aa	26/06
ClearSign Tech	3.620	3.700	3.390	+6.78%	14.65K	aa.aa	26/06
Caesarstone	2.09	2.14	1.91	+8.29%	262.07K	aa.aa	26/06
Caesars	30.19	30.48	30.11	-0.72%	5.01M	aa.aa	26/06
DLH Holdings	5.26	5.56	5.12	-4.36%	208.51K	aa.aa	26/06
Enphase	47.58	48.60	46.01	+0.78%	8.12M	aa.aa	26/06
Five Below	188.37	191.66	185.69	+0.95%	1.39M	aa.aa	26/06
FS Bancorp	43.22	43.33	42.34	+1.22%	129.59K	aa.aa	26/06
Galectin	4.990	5.025	4.180	+17.97%	6.48M	aa.aa	26/06
Mechanics Bancorp	15.98	16.02	15.73	+1.20%	1.16M	aa.aa	26/06
LeMaitre Vascular	95.66	95.96	92.90	+1.84%	856.74K	aa.aa	26/06
Lite Strategy	0.898	0.903	0.800	+9.91%	354.36K	aa.aa	26/06
MACOM Tech	369.18	381.74	360.97	-5.38%	4.3M	aa.aa	26/06
Neonode	0.820	0.950	0.820	-10.38%	1.32M	aa.aa	26/06
Turtle Beach	12.40	12.50	12.08	+1.22%	570.93K	aa.aa	26/06
Immutep ADR	0.391	0.404	0.381	-4.40%	319.73K	aa.aa	26/06
Nuwellis	3.300	3.800	3.090	-0.33%	928.38K	aa.aa	26/06
Supernus	46.84	47.13	44.75	+4.67%	3.34M	aa.aa	26/06
Cardiff Oncology	1.250	1.285	1.205	+3.31%	6.85M	aa.aa	26/06
Verastem	3.780	3.820	3.435	+9.57%	8.03M	aa.aa	26/06
Arbutus Biopharma	4.580	4.630	4.395	+3.85%	6.8M	aa.aa	26/06
Bloomin Brands	8.97	9.04	8.42	+3.70%	5.77M	aa.aa	26/06
Ferrovial	68.360	69.680	68.230	-2.62%	1.97M	aa.aa	26/06
Opko Health	1.530	1.605	1.500	+1.32%	8.42M	aa.aa	26/06
Workday	124.21	125.21	115.05	+9.18%	10.38M	aa.aa	26/06
Grupo Financiero Galicia ADR	49.970	50.800	48.780	+1.11%	648.11K	aa.aa	26/06
Mondelez	60.79	61.98	60.43	-0.67%	15.23M	aa.aa	26/06
United Therapeutics	542.66	554.52	535.44	-0.13%	1.02M	aa.aa	26/06
Skyworks	68.00	69.12	66.64	-2.77%	8.31M	aa.aa	26/06
Tractor Supply	31.21	31.75	30.68	+1.50%	36.56M	aa.aa	26/06
Lululemon Athletica	117.57	117.65	111.36	+4.92%	5.4M	aa.aa	26/06
Icon Energy Corp	0.915	0.915	0.845	+2.35%	39.59K	aa.aa	26/06
Westport Fuel	2.470	2.540	2.300	+5.11%	384.43K	aa.aa	26/06
Regeneron Pharma	632.90	638.76	623.44	+2.06%	1.21M	aa.aa	26/06
Fossil	4.3600	4.4200	4.1700	+4.56%	6.84M	aa.aa	26/06
ANI Pharma	84.50	85.44	83.50	+1.46%	780.61K	aa.aa	26/06
Carlyle Group	41.40	42.91	41.05	-1.19%	6.96M	aa.aa	26/06
Tripadvisor	13.76	13.90	12.63	+7.50%	5.72M	aa.aa	26/06
Amarin	15.910	16.410	15.870	-2.69%	75.13K	aa.aa	26/06
Angi Inc	5.970	6.000	5.090	+17.52%	1.9M	aa.aa	26/06
The Wendy’s Co	7.80	8.25	7.22	+6.41%	80.47M	aa.aa	26/06
Exelixis	54.77	55.15	53.08	+2.89%	6.93M	aa.aa	26/06
Groupon	22.60	23.57	21.08	-1.22%	3.6M	aa.aa	26/06
Opus Genetics	4.000	4.130	3.720	+7.53%	7.87M	aa.aa	26/06
Lincoln Electrics	266.56	273.61	265.36	-2.62%	889.84K	aa.aa	26/06
SBA Communications	183.76	186.93	182.11	+1.55%	1.31M	aa.aa	26/06
Elbit Systems	715.72	731.85	710.00	-2.32%	96.21K	aa.aa	26/06
Visteon	103.08	106.35	96.93	-7.55%	2.11M	aa.aa	26/06
LKQ	27.03	27.08	26.50	+1.05%	3.41M	aa.aa	26/06
Bruker	60.91	61.17	59.79	+0.03%	2.32M	aa.aa	26/06
Travelzoo	11.16	11.40	10.07	+2.76%	826.06K	aa.aa	26/06
Alliant Energy	77.25	77.36	76.33	+1.39%	2.92M	aa.aa	26/06
Amdocs	51.97	52.01	50.00	+4.21%	3.28M	aa.aa	26/06
Avis	166.49	170.74	164.37	+0.78%	1.08M	aa.aa	26/06
Diversified Healthcare	9.490	9.625	9.320	+0.64%	5.36M	aa.aa	26/06
Chord Energy	116.59	120.28	115.56	-2.42%	1.34M	aa.aa	26/06
Plains All American Pipeline	21.85	21.94	21.52	+1.06%	950.77K	aa.aa	26/06
ASML ADR	1,794.62	1,809.00	1,767.64	-2.53%	2.84M	aa.aa	26/06
Arch Capital	97.54	97.82	94.78	+3.40%	2.88M	aa.aa	26/06
AMC Networks	10.08	10.13	9.36	+6.67%	1.09M	aa.aa	26/06
Altisource Portfolio Solutions	7.100	7.264	7.000	+1.43%	25.7K	aa.aa	26/06
Popular	165.79	168.56	165.39	-0.84%	963.02K	aa.aa	26/06
Century Aluminum	46.33	47.36	45.00	+0.81%	6.38M	aa.aa	26/06
Copart	30.55	30.84	30.24	+1.66%	30.45M	aa.aa	26/06
CommVault	140.04	141.69	133.98	+4.55%	2.01M	aa.aa	26/06
Melco Resorts & Entertainment	5.36	5.40	5.22	+3.68%	2.19M	aa.aa	26/06
Old Dominion Freight Line	218.79	221.90	217.69	-0.60%	3.02M	aa.aa	26/06
PENN Entertainment	21.88	22.12	21.27	+3.75%	19.78M	aa.aa	26/06
Synopsys	454.34	458.03	438.55	-0.15%	5.29M	aa.aa	26/06
Trimble	50.70	51.12	50.08	+0.92%	4.3M	aa.aa	26/06
Ulta Beauty	488.45	493.98	482.95	+0.60%	920.64K	aa.aa	26/06
Verisk	182.18	183.81	177.63	+2.90%	4.76M	aa.aa	26/06
Prothena	10.02	10.09	9.28	+8.09%	1.91M	aa.aa	26/06
Grace Therapeutics,	2.3800	2.4500	2.3200	+0.42%	269.63K	aa.aa	26/06
Ambarella	62.13	63.18	61.12	-3.09%	1.99M	aa.aa	26/06
Atossa Therapeutics	1.8800	1.9100	1.7300	+6.21%	377.88K	aa.aa	26/06
Chemung	75.58	75.75	72.92	+1.68%	85.08K	aa.aa	26/06
ConnectOne	33.23	33.56	32.78	-0.18%	1.95M	aa.aa	26/06
Diamondback	179.91	183.22	179.36	-1.45%	3.4M	aa.aa	26/06
Harrow Health	42.070	42.275	40.500	+1.37%	1.52M	aa.aa	26/06
First Internet	27.24	28.08	26.78	-0.62%	178.54K	aa.aa	26/06
Gladstone Land	8.61	8.64	8.50	+1.29%	2.02M	aa.aa	26/06
Lifevantage	6.620	7.000	6.410	-0.45%	1.7M	aa.aa	26/06
NeoGenomics	14.17	14.23	13.60	+3.20%	7.13M	aa.aa	26/06
Qualys	123.27	124.17	116.37	+6.09%	1.69M	aa.aa	26/06
Redhill ADR	0.879	0.943	0.860	+2.21%	72.91K	aa.aa	26/06
Sound Financial	43.35	44.32	42.80	-1.66%	201.37K	aa.aa	26/06
American Coastal Insurance	11.150	11.200	10.800	+3.62%	1.32M	aa.aa	26/06
Wheeler REIT	1.5200	1.9200	1.3900	-19.58%	2.31M	aa.aa	26/06
JOYY Inc	66.66	67.39	66.00	+0.35%	433.7K	aa.aa	26/06
GT Biopharma	0.430	0.460	0.420	+3.36%	843.05K	aa.aa	26/06
Arcturus Therapeutics Holdings Inc	6.88	7.17	6.82	+0.88%	1.06M	aa.aa	26/06
JX Luxventure	10.647	11.110	9.500	+6.47%	9.84K	aa.aa	26/06
Thryv Holdings Inc	4.18	4.23	3.66	+12.97%	2.41M	aa.aa	26/06
Enanta	14.00	14.25	13.43	+4.09%	938.11K	aa.aa	26/06
Professional Diversity	0.6590	0.6590	0.5530	+7.24%	188.35K	aa.aa	26/06
Kamada	7.260	7.265	7.050	+1.11%	65.73K	aa.aa	26/06
MiMedx	3.93	3.98	3.83	+3.15%	5.63M	aa.aa	26/06
Digital Turbine	11.070	11.215	9.900	+8.96%	9.09M	aa.aa	26/06
NRC Health	20.81	21.01	20.29	+1.31%	235.47K	aa.aa	26/06
Oramed	4.670	5.110	4.420	-6.60%	4.23M	aa.aa	26/06
Tempest Therapeutics	1.0800	1.1000	1.0300	+2.86%	140.39K	aa.aa	26/06
Power Solutions	37.99	38.80	37.51	-1.86%	544.17K	aa.aa	26/06
TG	55.83	56.74	53.68	+4.10%	6.85M	aa.aa	26/06
Precigen	5.860	5.950	5.482	+6.16%	11.31M	aa.aa	26/06
Puma Biotech	8.110	8.230	7.670	+5.74%	1.1M	aa.aa	26/06
Palo Alto Networks	304.20	306.24	290.00	+3.79%	8.27M	aa.aa	26/06
VivoSim Labs	1.030	1.129	1.020	-3.74%	54.1K	aa.aa	26/06
Supercom	11.3600	11.5361	10.8750	+3.65%	36.55K	aa.aa	26/06
Agios Pharm	37.90	38.29	35.90	+4.70%	3.84M	aa.aa	26/06
Applied Opt	135.690	140.830	127.010	-2.06%	20.19M	aa.aa	26/06
Axogen Inc	44.93	45.19	43.52	+0.99%	3.28M	aa.aa	26/06
CDW Corp	133.30	133.53	127.57	+4.12%	2.75M	aa.aa	26/06
Lindblad Expeditions	29.57	30.00	28.25	+3.39%	4.87M	aa.aa	26/06
Esperion	3.170	3.170	3.150	+0.63%	14M	aa.aa	26/06
Fate Therapeutics	2.100	2.110	1.862	+12.30%	15.32M	aa.aa	26/06
Fox Factory	18.91	19.25	18.51	+0.75%	1.69M	aa.aa	26/06
Gogo Inc	3.18	3.23	3.09	+1.27%	3.36M	aa.aa	26/06
Noodles & Co	15.690	15.980	14.690	+5.23%	106.95K	aa.aa	26/06
Traws Pharma	0.827	0.869	0.821	-0.60%	131.34K	aa.aa	26/06
PTC Therapeutics	84.43	85.83	83.25	-0.09%	3.9M	aa.aa	26/06
Sprouts Farmers	82.14	84.84	79.10	+0.11%	6.01M	aa.aa	26/06
Tiptree	17.760	17.800	17.400	+2.54%	919K	aa.aa	26/06
XTL Biopharma	2.360	2.650	2.200	-7.99%	35.19K	aa.aa	26/06
Pioneer Pow	3.890	3.930	3.760	+2.10%	99.83K	aa.aa	26/06
Silvercrest Asset Management Group	11.61	11.82	10.23	+12.50%	364.88K	aa.aa	26/06
Tonix Pharma	13.2200	13.3200	11.5850	+10.35%	1.61M	aa.aa	26/06
Gaming & Leisure Properties	45.88	45.95	45.14	+1.82%	3.27M	aa.aa	26/06
MacroGenics Inc	4.81	4.86	4.56	+3.22%	8.52M	aa.aa	26/06
Karyopharm	10.210	10.250	9.430	+7.93%	3.22M	aa.aa	26/06
Wix.Com Ltd	44.10	44.47	42.35	+5.70%	1.1M	aa.aa	26/06
LGI Homes	65.84	66.25	62.16	+5.16%	1.34M	aa.aa	26/06
NMI Holdings	40.62	40.93	39.63	+2.71%	2.68M	aa.aa	26/06
American Airlines	17.87	17.94	17.43	+1.71%	163.03M	aa.aa	26/06
Science Applications	110.29	110.80	107.40	+3.43%	741.06K	aa.aa	26/06
Vince	7.760	8.180	7.600	-1.40%	291.67K	aa.aa	26/06
Criteo Sa	17.66	18.13	17.43	+1.03%	231.47K	aa.aa	26/06
Ideal Power Inc	5.13	5.18	4.77	+1.38%	251.73K	aa.aa	26/06
Tandem Diabetes Care	16.24	16.50	15.47	+3.05%	3.37M	aa.aa	26/06
Vistance Networks	12.5800	12.7500	12.4100	-0.32%	9.83M	aa.aa	26/06
First Bank	17.49	17.54	17.13	+2.34%	501.51K	aa.aa	26/06
Veracyte Inc	60.49	60.83	58.06	+3.31%	3.33M	aa.aa	26/06
Xencor Inc	15.05	15.57	14.59	+2.10%	1.98M	aa.aa	26/06
Edesa Biotech	8.1900	8.4600	7.3200	+9.64%	67.95K	aa.aa	26/06
Nextplat	6.150	6.675	6.000	-4.35%	19.28K	aa.aa	26/06
Atlas Lithium	3.6800	3.6900	3.4400	+4.25%	387.76K	aa.aa	26/06
Workhorse Grp	2.9900	3.0300	2.7800	+5.65%	195.96K	aa.aa	26/06
Paysign	8.170	8.210	7.680	+5.83%	2.67M	aa.aa	26/06
Aethlon Medical Inc	0.873	0.978	0.835	-2.02%	276.07K	aa.aa	26/06
Beam Global	1.22	1.22	1.16	+1.67%	736.86K	aa.aa	26/06
B. Riley Financial	7.55	7.64	7.04	+6.19%	3.88M	aa.aa	26/06
Intelligent Protection Management	1.6900	1.7050	1.6101	+2.42%	11.84K	aa.aa	26/06
Cemtrex	3.0200	3.2400	3.0200	-6.79%	82.59K	aa.aa	26/06
Nephros	3.610	3.610	3.240	+10.40%	27.73K	aa.aa	26/06
Cryoport Inc	16.00	16.08	15.53	+0.76%	1.73M	aa.aa	26/06
Cocrystal Pharma	1.0200	1.0500	0.9700	+0.99%	67.86K	aa.aa	26/06
SANUWAVE	8.6100	8.6600	7.5700	+12.84%	852.19K	aa.aa	26/06
TuHURA Biosciences	2.1600	2.5900	2.1600	-16.60%	4.51M	aa.aa	26/06
Clearpoint Neuro	18.48	18.64	17.10	+2.90%	1.49M	aa.aa	26/06
Xenetic Biosciences	2.945	3.030	2.895	+4.43%	9.08K	aa.aa	26/06
DarioHealth	7.030	7.030	6.060	+14.31%	43.48K	aa.aa	26/06
Soligenix Inc	0.4100	0.4145	0.3985	+3.80%	657.3K	aa.aa	26/06
Vuzix Corp Cmn Stk	2.740	2.820	2.680	-0.36%	2.94M	aa.aa	26/06
Eloxx Pharma	12.045	12.910	10.109	+2.51%	28.34K	aa.aa	26/06
Chronoscale	22.230	22.460	19.885	-1.24%	314.36K	aa.aa	26/06
Optex Systems Holdings	12.8000	12.9900	12.2200	+1.83%	89.01K	aa.aa	26/06
CervoMed	3.4900	3.5100	3.2200	+4.18%	382.61K	aa.aa	26/06
VerifyMe	0.601	0.624	0.600	-1.48%	24.99K	aa.aa	26/06
VirTra	3.270	3.285	3.130	+4.47%	44.08K	aa.aa	26/06
Sanara Medtech	23.88	24.60	23.08	+3.29%	123.57K	aa.aa	26/06
Sunshine Biopharma	2.1800	2.1800	2.0500	+1.87%	70.03K	aa.aa	26/06
AlphaTON Capital	0.2445	0.2543	0.2321	-2.63%	2.86M	aa.aa	26/06
Coda Octopus	9.600	9.896	9.350	+1.80%	126.59K	aa.aa	26/06
NioCorp Developments	4.5500	4.6500	4.4700	-1.09%	7.25M	aa.aa	26/06
Flux Power Holdings	0.775	0.826	0.775	-1.15%	38.27K	aa.aa	26/06
Axe Compute	7.1600	7.2100	6.4700	+10.66%	158.95K	aa.aa	26/06
Anavex Life Sciences	2.620	2.630	2.460	+6.29%	4.2M	aa.aa	26/06
Aemetis Inc	1.710	1.760	1.610	+6.21%	8.32M	aa.aa	26/06
AudioEye	5.59	6.18	5.53	-6.52%	1.35M	aa.aa	26/06
Anixa Biosciences	2.790	2.790	2.355	+6.49%	1.04M	aa.aa	26/06
PharmaCyte Biotech	0.7697	0.7800	0.7211	+1.44%	33.01K	aa.aa	26/06
TOMI Environmental Solutions	0.789	0.800	0.714	+8.83%	189.75K	aa.aa	26/06
GeoVax Labs	1.3200	1.3694	1.2500	+0.76%	211.29K	aa.aa	26/06
Celsius	29.85	30.48	27.97	+5.78%	10.03M	aa.aa	26/06
IZEA Worldwide	3.600	3.600	3.410	+5.57%	31.45K	aa.aa	26/06
Soluna Holdings	1.430	1.440	1.310	-0.69%	39.06M	aa.aa	26/06
Perpetua Resources	21.340	22.090	21.116	+0.66%	2.18M	aa.aa	26/06
Lightwave Logic Inc	7.8900	8.0700	7.7100	-3.31%	26.7M	aa.aa	26/06
Sow Good	3.35	3.37	2.37	+22.26%	142.79K	aa.aa	26/06
Techprecision Corp	4.4800	4.4800	3.6500	+19.15%	239.71K	aa.aa	26/06
Sono-Tek Corp	5.3200	5.4150	5.0400	+5.35%	52.81K	aa.aa	26/06
Champions Oncology	6.630	6.630	6.010	+9.05%	15.48K	aa.aa	26/06
Cosmos Health	0.1722	0.2052	0.1633	-7.07%	15.28M	aa.aa	26/06
Blink Charging	0.608	0.624	0.585	+1.00%	788.36K	aa.aa	26/06
Kolibri Global Energy	4.5800	4.6600	4.5000	+0.44%	588.35K	aa.aa	26/06
OPTIMIZERx	5.12	5.18	4.89	+4.49%	1.81M	aa.aa	26/06
Dyadic	0.801	0.853	0.740	+8.10%	395.43K	aa.aa	26/06
BTCS	1.0600	1.0700	0.9900	+4.95%	542.24K	aa.aa	26/06
Niagen Bioscience	3.420	3.430	3.310	+3.32%	2.37M	aa.aa	26/06
Benitec Biopharma ADR	12.370	13.520	12.170	-4.85%	1.02M	aa.aa	26/06
Smith-Midland Corp	29.75	31.60	29.57	-1.29%	93.45K	aa.aa	26/06
NextTrip	2.1100	2.1500	1.9300	+9.33%	173.73K	aa.aa	26/06
FitLife Brands	11.0800	12.0075	10.7800	-7.12%	374.26K	aa.aa	26/06
Where Food Comes From	12.17	13.40	11.60	+0.50%	12.84K	aa.aa	26/06
Epsilon Energy	5.420	5.445	5.230	+3.63%	479.53K	aa.aa	26/06
Global Water	7.26	7.47	7.03	+3.27%	701.55K	aa.aa	26/06
Natural Health Trend	1.550	1.775	1.550	-8.82%	98.74K	aa.aa	26/06
Iovance Biotherapeutics	4.25	4.41	4.13	+0.95%	23.72M	aa.aa	26/06
GlucoTrack	0.3300	0.3400	0.3105	-0.30%	119.06K	aa.aa	26/06
Carter Bank	33.60	33.87	32.65	+2.82%	1.26M	aa.aa	26/06
Capricor Therapeutics	26.440	27.400	25.630	-13.03%	5.49M	aa.aa	26/06
Virginia National Bankshares	45.52	46.20	44.88	+0.07%	77.93K	aa.aa	26/06
Orange County Bancorp	36.9500	37.7100	36.5000	+0.16%	434.21K	aa.aa	26/06
Millicom	89.26	89.76	84.68	+0.90%	6.18M	aa.aa	26/06
Alphabet C	334.69	344.12	333.69	-2.19%	82.48M	aa.aa	26/06
Lipocine	2.4600	2.4900	2.3700	+3.36%	19.44K	aa.aa	26/06
Blue Bird	78.81	79.59	76.50	-0.35%	1.24M	aa.aa	26/06
BioLife Solutions	28.67	29.81	27.29	+4.25%	4M	aa.aa	26/06
Phio Pharma	0.970	1.000	0.960	+1.04%	141.26K	aa.aa	26/06
Q/C Tech	3.580	3.800	3.555	-3.50%	254.29K	aa.aa	26/06
Akari Therapeutics	10.7300	10.7400	9.2600	+12.71%	92.84K	aa.aa	26/06
Pulmatrix	1.6400	1.7250	1.5800	-1.80%	27.45K	aa.aa	26/06
Five9	21.32	21.36	19.79	+9.28%	4.98M	aa.aa	26/06
SINTX Technologies	1.9200	1.9650	1.8100	+3.23%	15.84K	aa.aa	26/06
XMax Inc	8.790	8.885	8.410	+1.62%	10.92M	aa.aa	26/06
Fg Nexus	5.700	6.200	5.400	+4.59%	205.14K	aa.aa	26/06
Galmed Pharma	0.574	0.574	0.540	0.00%	26.05K	aa.aa	26/06
Neurogene	32.030	32.065	30.340	+5.33%	504.97K	aa.aa	26/06
Pangaea Logistic	6.820	7.020	6.610	-2.01%	1.94M	aa.aa	26/06
Mediwound	15.190	15.370	14.600	+4.11%	313.55K	aa.aa	26/06
Energous Co	23.0400	24.7900	21.3720	-3.96%	953.74K	aa.aa	26/06
Heron Therapeuti	0.430	0.430	0.405	+4.88%	6.43M	aa.aa	26/06
Uniqure NV	47.510	49.700	46.170	-3.24%	3.16M	aa.aa	26/06
Investcorp Credit Management BDC	1.200	1.210	1.170	+0.84%	30.76K	aa.aa	26/06
Crescent Biopharma	18.560	18.760	17.020	+9.24%	3.05M	aa.aa	26/06
Inogen Inc	6.94	6.98	6.74	+2.36%	631.62K	aa.aa	26/06
Tvardi Therapeutics	1.5000	2.4750	1.5000	-36.44%	2M	aa.aa	26/06
Akebia Ther	1.140	1.140	1.034	+9.62%	11.58M	aa.aa	26/06
Paylocity Holdng	106.35	106.51	99.96	+5.84%	1.78M	aa.aa	26/06
Travere Therapeutics	58.85	59.81	57.69	-0.30%	4.9M	aa.aa	26/06
Malibu Boats Inc	28.75	29.38	28.23	-1.24%	692.85K	aa.aa	26/06
Varonis Systems	40.30	40.45	38.10	+4.51%	4.79M	aa.aa	26/06
Lands’ End	11.89	11.93	11.60	+1.36%	446.66K	aa.aa	26/06
Ultragenyx	30.77	30.99	29.36	+5.20%	17.18M	aa.aa	26/06
Evogene	0.389	0.398	0.370	-2.26%	307.41K	aa.aa	26/06
Magnite	18.73	18.82	17.34	+8.14%	5.98M	aa.aa	26/06
Weibo Corp	7.20	7.23	7.09	-0.14%	2.07M	aa.aa	26/06
Aldeyra The	1.830	1.880	1.710	+1.67%	6.08M	aa.aa	26/06
Bankwell	59.77	59.79	57.58	+3.11%	170.24K	aa.aa	26/06
Scynexis Inc	3.850	3.970	3.695	+1.05%	49.11K	aa.aa	26/06
Sportsmans	1.260	1.270	1.220	+3.28%	190.28K	aa.aa	26/06
XTI Aerospace	1.6800	1.6800	1.5800	+4.35%	827.88K	aa.aa	26/06
Dare Bioscience	2.0900	2.0950	1.9800	+4.50%	109.86K	aa.aa	26/06
Peoples Fin	67.03	67.75	64.94	+2.90%	257.91K	aa.aa	26/06
Sabre Corpo	1.990	2.010	1.850	+6.42%	6.75M	aa.aa	26/06
Hennessy Ad	10.320	10.320	9.850	+4.35%	12.63K	aa.aa	26/06
Navient	8.70	8.78	8.38	+2.84%	2.12M	aa.aa	26/06
Oxbridge Re	1.000	1.020	0.930	+6.38%	15.27K	aa.aa	26/06
Phibro	31.69	32.31	31.22	-0.44%	537.2K	aa.aa	26/06
Precipio	23.310	23.710	22.000	+4.04%	54.32K	aa.aa	26/06
Tuniu Corp	4.650	4.841	4.650	+1.97%	13.17K	aa.aa	26/06
Globalstar Inc	80.2500	80.3900	79.5400	+0.38%	6.79M	aa.aa	26/06
22nd Century	3.930	4.767	3.855	-18.97%	56.92K	aa.aa	26/06
GoPro Inc	0.749	0.848	0.742	-2.73%	22.27M	aa.aa	26/06
Amphastar P	21.78	21.81	20.88	+3.52%	623.98K	aa.aa	26/06
Ardelyx Inc	5.550	6.270	5.450	-8.42%	17.52M	aa.aa	26/06
First Mid Illinois Bancshares	48.13	48.37	47.39	+1.39%	922.52K	aa.aa	26/06
Materialise NV	7.070	7.140	6.770	+2.61%	268.66K	aa.aa	26/06
Quest Resource	1.240	1.460	1.240	-9.49%	102.37K	aa.aa	26/06
JD.com Inc Adr	25.39	25.45	24.55	+0.79%	13.02M	aa.aa	26/06
Viridian Therapeutics	17.90	18.38	17.38	+2.93%	5.79M	aa.aa	26/06
Theravance Biopharma	17.63	17.74	17.29	+1.38%	1.31M	aa.aa	26/06
Viper Energy	42.57	43.94	42.47	-2.25%	2.76M	aa.aa	26/06
Larimar Therapeutics Inc	3.660	3.665	3.235	+4.57%	9.11M	aa.aa	26/06
Immunic	15.300	15.840	14.870	+1.53%	235.5K	aa.aa	26/06
Xunlei Ltd Adr	5.360	5.637	5.110	+6.56%	629.15K	aa.aa	26/06
Investar Holding	29.88	30.10	29.39	+1.43%	565.56K	aa.aa	26/06
Minerva Neurosciences	4.370	4.450	4.075	+6.33%	3.87M	aa.aa	26/06
El Pollo Loco Holdings Inc	16.82	16.91	16.22	+3.51%	1.02M	aa.aa	26/06
Ocular Therapeutix Inc	9.84	10.09	9.61	+0.82%	8.12M	aa.aa	26/06
Healthequity Inc	88.46	88.79	83.73	+6.03%	2.7M	aa.aa	26/06
Trupanion Inc	25.35	25.80	23.97	+5.76%	810.15K	aa.aa	26/06
Sphere 3D	2.730	2.800	2.644	-0.36%	146.55K	aa.aa	26/06
Caredx Inc	28.82	29.07	27.76	+3.48%	1.65M	aa.aa	26/06
Energy Focu	2.960	3.000	2.840	+5.34%	15.44K	aa.aa	26/06
Iradimed Co	93.96	95.75	92.04	+0.10%	322.74K	aa.aa	26/06
Marathon Digital	14.54	15.00	13.34	+4.76%	56.76M	aa.aa	26/06
Liberty Media Formula C	92.17	92.74	90.39	+1.90%	3.23M	aa.aa	26/06
CareCloud	2.150	2.160	2.070	+3.37%	157.3K	aa.aa	26/06
Enlivex Therapeutics	0.570	0.600	0.555	-1.89%	218.23K	aa.aa	26/06
Aurinia Pharma	17.230	17.720	16.750	-1.82%	4.5M	aa.aa	26/06
Limbach Holdings	81.260	84.000	80.000	-0.79%	386.38K	aa.aa	26/06
Cellectar Biosciences	2.5200	2.5400	2.4701	+2.02%	11.27K	aa.aa	26/06
Lifeward	7.2000	7.2000	6.8650	+3.90%	4.7K	aa.aa	26/06
Eledon Pharmaceuticals	3.780	4.100	3.620	+3.56%	6.12M	aa.aa	26/06
Avita Medical	3.97	4.02	3.78	+1.28%	1.44M	aa.aa	26/06
Genmab AS	26.12	26.17	25.34	-0.08%	1.78M	aa.aa	26/06
Mesoblast	13.190	13.350	13.050	-9.03%	421.69K	aa.aa	26/06
ProQR Therapeutics NV	1.530	1.602	1.490	-2.24%	2.05M	aa.aa	26/06
Dave & Buster’s Entertainment	11.82	11.94	11.00	+4.60%	2.34M	aa.aa	26/06
Atara Biotherapeutics Inc	10.5100	10.7100	10.1500	+2.84%	45.3K	aa.aa	26/06
CB Financial Services Inc	37.94	38.39	37.50	+1.85%	90.86K	aa.aa	26/06
Protara Therapeutics	4.120	4.155	3.950	+3.00%	1.62M	aa.aa	26/06
Biomerica	1.750	1.780	1.730	0.00%	9.8K	aa.aa	26/06
ADMA Biologics Inc	8.7500	8.8850	8.6300	+0.34%	5.93M	aa.aa	26/06
Kyntra Bio	7.240	7.440	6.760	+4.32%	17.75K	aa.aa	26/06
Vivani Medical	1.200	1.215	1.150	+5.26%	164.56K	aa.aa	26/06
BNB Plus	0.389	0.391	0.363	+4.85%	22.05K	aa.aa	26/06
Ocugen	1.500	1.520	1.360	+9.49%	57.05M	aa.aa	26/06
The Joint Corp	8.52	9.28	8.35	-7.49%	1.49M	aa.aa	26/06
Freshpet Inc	57.43	57.87	52.55	+7.59%	2.4M	aa.aa	26/06
Upland Software Inc	4.040	4.330	4.040	-6.26%	54.02K	aa.aa	26/06
Happen	20.10	20.17	19.43	+2.19%	4.73M	aa.aa	26/06
Inspired Entertainment	8.13	8.44	7.93	+0.12%	668.04K	aa.aa	26/06
James River Group	4.44	4.46	4.06	+10.17%	1.99M	aa.aa	26/06
Cytosorbents Crp	0.362	0.496	0.362	-21.30%	329.63K	aa.aa	26/06
Abeona Therapeutics	5.6100	5.7150	5.5300	+0.90%	2.93M	aa.aa	26/06
Liberty Broadband Srs A	31.31	32.01	30.53	+3.44%	521.11K	aa.aa	26/06
Liberty Broadband Srs C	31.33	32.07	30.39	+3.40%	2.48M	aa.aa	26/06
DBV Technologies	16.010	16.480	15.620	-0.06%	208.76K	aa.aa	26/06
Kimball Electronics	24.50	24.53	23.79	+0.45%	471.83K	aa.aa	26/06
Hello Group	5.60	5.61	5.33	+3.70%	755.11K	aa.aa	26/06
Xenon Pharmaceuticals	59.74	60.32	56.80	+5.21%	8.84M	aa.aa	26/06
Decoy Therapeutics	5.5180	6.0400	5.4900	-6.76%	5.23K	aa.aa	26/06
Cps Technologies	5.680	5.750	4.850	+12.92%	1.42M	aa.aa	26/06
Qorvo Inc	93.88	94.61	92.17	-1.56%	2.05M	aa.aa	26/06
First Northwest Bancorp	10.50	10.62	10.40	+0.86%	29K	aa.aa	26/06
Anterix	89.67	90.00	80.94	+10.70%	955.55K	aa.aa	26/06
Ascendis Pharma AS	260.75	268.94	256.73	-0.32%	4.45M	aa.aa	26/06
Plains GP Holdings	23.76	23.84	23.42	+0.98%	1.29M	aa.aa	26/06
Rocket Pharma	3.25	3.40	3.08	+0.31%	7.67M	aa.aa	26/06
Summit Therapeutics PLC	14.010	14.250	13.880	-1.20%	4.18M	aa.aa	26/06
Check Cap Ltd	1.0900	1.1200	1.0566	-1.80%	42.58K	aa.aa	26/06
Tantech Holdings Ltd	0.4054	0.4156	0.3651	+3.84%	174.11K	aa.aa	26/06
LiqTech	0.860	0.860	0.820	-0.23%	98.47K	aa.aa	26/06
InspireMD	0.720	0.730	0.630	+9.92%	103.28K	aa.aa	26/06
TherapeuticsMD	2.1100	2.1500	2.0100	+3.94%	50.9K	aa.aa	26/06
Corbus Pharmaceuticals Holding	8.7400	8.7700	8.2100	+5.94%	2.41M	aa.aa	26/06
Zevra Therapeutics	13.520	13.880	13.200	+2.19%	2.88M	aa.aa	26/06
Kornit Digital Ltd	16.06	16.08	15.50	+1.65%	187.73K	aa.aa	26/06
SolarEdge Technologies Inc	51.75	53.39	50.93	-0.25%	1.51M	aa.aa	26/06
XBiotech Inc	2.33	2.33	2.31	0.00%	74.2K	aa.aa	26/06
Uniti Group	11.07	11.50	11.03	-3.40%	8.31M	aa.aa	26/06
Viking Therapeutics Inc	38.040	38.480	36.130	+2.84%	3.78M	aa.aa	26/06
Collegium Pharmaceutical	36.59	37.11	34.94	+5.02%	1.62M	aa.aa	26/06
FTAI Aviation	260.08	272.95	249.65	-3.10%	2.62M	aa.aa	26/06
Scinai	0.251	0.269	0.251	-1.57%	119.53K	aa.aa	26/06
Lakefront Bio ADR	29.48	29.54	28.72	+2.22%	130.07K	aa.aa	26/06
Jaguar Health	3.0100	3.0500	2.7100	+10.26%	117.29K	aa.aa	26/06
Arcadia Biosciences	0.690	0.700	0.651	+2.22%	47.66K	aa.aa	26/06
One Group Hospitality	1.99	1.99	1.79	+9.34%	35.6K	aa.aa	26/06
Shopify Inc	116.86	117.87	112.10	+4.69%	9.95M	aa.aa	26/06
Baozun Inc	2.770	2.890	2.760	+0.36%	171.65K	aa.aa	26/06
FirstService	140.85	141.21	137.12	+3.56%	285.01K	aa.aa	26/06
Nextdecade	7.460	7.640	7.290	+0.27%	6.19M	aa.aa	26/06
Wingstop Inc	166.76	170.57	162.62	+0.81%	1.44M	aa.aa	26/06
Liberty Latin America	7.13	7.30	6.99	+1.86%	1.8M	aa.aa	26/06
Liberty Latin America C	7.07	7.24	6.86	+2.32%	4.71M	aa.aa	26/06
Alarm.com Holdings	46.34	46.56	44.29	+5.15%	2.01M	aa.aa	26/06
Appfolio Inc	155.64	156.16	144.94	+7.50%	414.65K	aa.aa	26/06
Cellectis	2.830	2.940	2.790	-2.08%	8.48K	aa.aa	26/06
Lantheus Holdings Inc	109.80	111.46	108.51	+0.72%	2.5M	aa.aa	26/06
Seres Therapeutics Inc	7.0800	7.5700	6.8500	+3.43%	301.49K	aa.aa	26/06
Palvella Therapeutics	148.210	149.390	134.410	+8.82%	1.17M	aa.aa	26/06
Aixcrypto Holdings	1.080	1.163	1.060	+2.86%	70.71K	aa.aa	26/06
Chaince Digital Holdings	4.790	4.840	4.290	+9.86%	4.33M	aa.aa	26/06
Natera Inc	261.91	270.43	257.07	+0.45%	3.41M	aa.aa	26/06
PayPal	44.29	44.38	42.21	+4.51%	33.25M	aa.aa	26/06
Aqua Metals Inc	2.905	2.990	2.840	+0.87%	24.91K	aa.aa	26/06
Kiora Pharmaceuticals	2.540	2.550	2.500	-0.39%	7.77K	aa.aa	26/06
Lumentum Holdings Inc	816.98	824.86	774.30	-5.22%	9.12M	aa.aa	26/06
Mastercraft Boat	25.45	25.92	24.89	-0.74%	506.12K	aa.aa	26/06
Immunitybio Inc	8.71	8.85	7.67	+11.81%	41.2M	aa.aa	26/06
Indaptus	3.410	3.817	3.262	+4.60%	138.41K	aa.aa	26/06
Ollie's Bargain Outlet	71.91	73.35	71.04	+0.70%	2.67M	aa.aa	26/06
Rapid7 Inc	7.61	7.73	6.89	+7.64%	4.98M	aa.aa	26/06
Sunrun Inc	13.49	13.87	13.14	-0.81%	12.13M	aa.aa	26/06
vTv Therapeutics Inc	35.080	38.500	33.210	-4.73%	94.15K	aa.aa	26/06
Xcel Brands Inc	1.790	1.850	1.720	+1.70%	35.84K	aa.aa	26/06
Presurance Holdings	4.995	5.330	4.640	+8.12%	19.89K	aa.aa	26/06
Usio	2.210	2.215	2.050	+2.79%	122.72K	aa.aa	26/06
PDS Biotech	0.889	0.940	0.860	-0.67%	632.14K	aa.aa	26/06
Novocure Ltd	15.43	15.63	14.90	+2.52%	3.29M	aa.aa	26/06
Regenxbio Inc	10.48	10.78	9.94	+2.34%	4.36M	aa.aa	26/06
Surgery Partners Inc	15.82	15.91	15.36	+2.33%	2.95M	aa.aa	26/06
Zillow Group Inc	31.18	31.28	29.18	+7.00%	1.55M	aa.aa	26/06
Aclaris Therapeutics Inc	5.000	5.140	4.800	+1.83%	8.84M	aa.aa	26/06
CytomX Therapeutics Inc	3.400	3.480	3.230	+3.98%	28.89M	aa.aa	26/06
WillScot A	28.86	29.18	28.42	-0.72%	4.12M	aa.aa	26/06
Target Hospitality	20.270	20.850	19.885	+0.40%	3.46M	aa.aa	26/06
First Guaranty Bancshares Inc	10.72	10.98	9.62	+10.40%	810.38K	aa.aa	26/06
Purple Innovation	0.391	0.409	0.371	0.00%	168.62K	aa.aa	26/06
Kura Oncology Inc	10.90	11.05	10.15	+5.21%	5.27M	aa.aa	26/06
LivaNova PLC	83.43	83.98	80.86	+2.94%	2M	aa.aa	26/06
CPI Card	20.38	20.54	19.13	+4.89%	231.89K	aa.aa	26/06
Pyxis Tankers Inc	4.4200	4.5300	4.2300	0.00%	28.54K	aa.aa	26/06
BV Financial	21.83	22.17	21.50	+0.97%	105.21K	aa.aa	26/06
Lunai Bioworks	3.210	3.570	3.160	-9.83%	150.75K	aa.aa	26/06
Farmers & Merchants Bancorp	30.47	30.90	29.52	+1.80%	475.63K	aa.aa	26/06
FVCBankcorp	17.54	17.61	17.10	+1.45%	574.68K	aa.aa	26/06
Authid	1.1000	1.1300	1.0433	+0.92%	119.19K	aa.aa	26/06
Abits	1.1800	1.2200	1.1600	+1.72%	27.02K	aa.aa	26/06
Match Group	37.17	37.23	34.79	+6.38%	7.42M	aa.aa	26/06
Axsome Therapeutics Inc	241.67	247.50	238.25	+1.83%	7.35M	aa.aa	26/06
Avalo Therapeutics	18.200	18.460	17.630	+1.11%	8.58M	aa.aa	26/06
Duluth Holdings Inc	4.230	4.400	4.160	-2.53%	152.5K	aa.aa	26/06
Purple Biotech ADR	1.680	1.770	1.620	-4.00%	46.34K	aa.aa	26/06
Voyager Therapeutics Inc	3.590	3.595	3.460	+1.13%	2.31M	aa.aa	26/06
Wave Life Sciences Ltd	5.830	6.095	5.720	+1.39%	6.69M	aa.aa	26/06
LM Funding America	0.149	0.149	0.133	-0.67%	1.41M	aa.aa	26/06
Biodexa Pharmaceuticals DRC	2.920	3.070	2.510	+16.80%	4.05M	aa.aa	26/06
Cenntro Electric Group	3.5600	3.6950	3.5500	-2.73%	5.46K	aa.aa	26/06
RMR Group Inc	20.89	21.05	20.55	+0.38%	413.77K	aa.aa	26/06
Atlassian Corp Plc	78.74	79.38	75.30	+5.44%	7.94M	aa.aa	26/06
GD Culture	2.975	3.400	2.575	-13.14%	2.08M	aa.aa	26/06
Senseonics Holdings Inc	5.720	5.750	5.360	+6.12%	5.67M	aa.aa	26/06
Insight Molecular Diagnostics	5.400	5.720	5.270	-3.40%	82.26K	aa.aa	26/06
Global Self Storage	5.180	5.180	5.010	+1.77%	25.73K	aa.aa	26/06
BeOne Medicines DRC	279.89	283.80	272.75	+1.65%	336.79K	aa.aa	26/06
Corvus Pharmaceuticals	13.490	13.530	12.890	+3.37%	3.43M	aa.aa	26/06
Editas Medicine	2.85	2.94	2.72	+4.01%	6.39M	aa.aa	26/06
HUTCHMED DRC	10.17	10.35	9.98	-1.17%	48.37K	aa.aa	26/06
Nano Dimension	1.380	1.410	1.330	-0.72%	3M	aa.aa	26/06
Syndax Pharmaceuticals	21.31	21.36	19.92	+7.57%	4.57M	aa.aa	26/06
Spyre Therapeutics	87.890	91.000	85.970	-0.88%	4.44M	aa.aa	26/06
Bone Biologics	1.4000	1.4000	1.3131	+4.48%	38.24K	aa.aa	26/06
Focus Universal	4.3700	4.4700	3.8000	-8.19%	486K	aa.aa	26/06
Atlanta Braves Holdings	56.51	56.65	55.60	+1.60%	151.78K	aa.aa	26/06
Atlanta Braves Holdings C	51.96	52.19	50.90	+2.32%	2.66M	aa.aa	26/06
Interlink Electronics	4.010	4.060	3.660	-1.47%	56.93K	aa.aa	26/06
Datasea	0.752	0.790	0.700	+3.01%	61.38K	aa.aa	26/06
OUTLOOK THERAPEUTICS	1.710	1.790	1.530	+6.21%	11.49M	aa.aa	26/06
Red Rock Resorts	67.26	67.70	63.84	+5.80%	2.2M	aa.aa	26/06
Intellia Therapeutics Inc	16.68	16.96	15.67	+4.05%	9.82M	aa.aa	26/06
Midland States Banc	31.22	31.49	30.35	+2.33%	746.38K	aa.aa	26/06
Moleculin Biotech	3.270	3.550	2.970	+9.36%	1.3M	aa.aa	26/06
Sensus Health	3.040	3.040	2.860	+3.05%	64.21K	aa.aa	26/06
Cartesian Therapeutics	9.420	9.530	8.800	+5.49%	765.47K	aa.aa	26/06
MetaVia	1.4300	1.5400	1.4100	-6.54%	99.66K	aa.aa	26/06
Pulse Biosciences	28.45	31.00	26.85	+3.45%	1.81M	aa.aa	26/06
Tactile Systems	30.28	30.85	27.87	+8.14%	1.28M	aa.aa	26/06
Aptevo Therapeutics	4.5500	4.7150	4.5201	-0.66%	6.86K	aa.aa	26/06
My Size	0.4550	0.4550	0.4400	+5.18%	15.5K	aa.aa	26/06
Impinj	132.53	133.98	127.50	-1.33%	998.91K	aa.aa	26/06
VistaGen Therapeutics	0.702	0.738	0.625	+13.79%	1.46M	aa.aa	26/06
Atomera	7.08	7.14	6.67	-3.15%	2.41M	aa.aa	26/06
First Hawaiian	29.55	29.63	28.54	+0.85%	2.76M	aa.aa	26/06
PAVmed	5.050	5.090	4.350	+16.09%	36.65K	aa.aa	26/06
GridAI Tech	4.4100	4.6400	4.2700	+1.85%	98.89K	aa.aa	26/06
Medpace Holdings	527.07	528.25	516.00	+1.37%	399.92K	aa.aa	26/06
Protagonist Therapeutics	121.88	123.43	118.31	-0.61%	2.59M	aa.aa	26/06
Airgain	6.23	6.38	6.04	+1.14%	60.4K	aa.aa	26/06
Advantage Solutions	44.040	46.750	42.030	+4.61%	373.14K	aa.aa	26/06
The Trade Desk	18.37	18.47	17.37	+6.00%	27.35M	aa.aa	26/06
AC Immune	2.560	2.560	2.440	+4.49%	259.24K	aa.aa	26/06
Fluent	3.320	3.330	3.060	+2.47%	28.4K	aa.aa	26/06
Nutanix	49.72	50.00	46.97	+5.92%	7.52M	aa.aa	26/06
Fulgent Genetics	19.96	20.00	19.33	+2.67%	505.91K	aa.aa	26/06
Everspin Tech	21.750	22.160	20.800	-0.41%	4.07M	aa.aa	26/06
Mammoth Energy Services	2.940	2.990	2.710	+8.09%	2.56M	aa.aa	26/06
Citius Pharma	0.540	0.565	0.540	-0.92%	122.91K	aa.aa	26/06
Crispr Therapeutics	54.92	56.15	53.31	+1.74%	3.39M	aa.aa	26/06
iRhythm Tech	118.89	121.89	114.44	+2.50%	1.28M	aa.aa	26/06
Blackline	28.34	28.40	26.84	+6.94%	2.28M	aa.aa	26/06
GDS Holdings	29.25	29.53	28.60	-0.27%	1.84M	aa.aa	26/06
Smart Sand	5.020	5.020	4.600	+6.81%	3.89M	aa.aa	26/06
Phunware	1.92	1.92	1.88	+1.59%	73.8K	aa.aa	26/06
SenesTech	1.5800	1.6900	1.4500	+3.95%	34.1K	aa.aa	26/06
Marker Therapeutics	1.315	1.360	1.310	+0.38%	67.02K	aa.aa	26/06
Ichor Holdings	94.00	94.39	87.50	-1.08%	3.42M	aa.aa	26/06
Priority Tech	7.310	7.320	6.940	+4.28%	2.1M	aa.aa	26/06
Polar Power	1.6700	1.7100	1.6400	+0.60%	61.7K	aa.aa	26/06
Trivago	5.310	5.500	4.960	+7.06%	155.73K	aa.aa	26/06
Conduent	1.320	1.370	1.300	+1.54%	3.15M	aa.aa	26/06
Yatra Online	0.896	0.935	0.855	-4.88%	28.59K	aa.aa	26/06
AIOS Tech	13.460	13.600	11.690	+14.85%	82.97K	aa.aa	26/06
VivoPower	5.770	6.220	5.430	+2.85%	1.47M	aa.aa	26/06
Organogenesis	2.430	2.460	2.375	0.00%	2.84M	aa.aa	26/06
AquaBounty Tech	1.100	1.140	0.991	+1.85%	12.02K	aa.aa	26/06
AnaptysBio	63.15	63.28	58.62	+5.81%	1.36M	aa.aa	26/06
Varex Imaging	10.29	10.52	9.78	0.00%	1.67M	aa.aa	26/06
Laureate Education	37.12	37.54	36.31	+1.70%	3.83M	aa.aa	26/06
Cypherpunk Tech	0.6185	0.6469	0.5800	+3.34%	1.33M	aa.aa	26/06
Ramaco Resources	12.560	13.190	12.190	-0.71%	2.31M	aa.aa	26/06
Aytu BioPharma	2.170	2.215	2.170	0.00%	10.23K	aa.aa	26/06
Hamilton Lane	77.77	78.71	75.72	+2.03%	2.83M	aa.aa	26/06
BeyondSpring	1.690	1.690	1.600	+5.63%	51.63K	aa.aa	26/06
NI Holdings	16.33	16.49	15.74	+3.09%	235.63K	aa.aa	26/06
International Money Express	14.25	14.25	13.87	+2.89%	1.01M	aa.aa	26/06
Verra Mobility	4.50	4.59	4.13	+7.40%	13.58M	aa.aa	26/06
Okta	124.28	124.86	118.12	+4.21%	4.71M	aa.aa	26/06
Forte Biosciences Inc	21.0300	21.5300	18.4050	+12.40%	3.08M	aa.aa	26/06
Zymeworks	24.15	24.40	23.52	+1.60%	942.3K	aa.aa	26/06
NCS Multistage	44.44	44.77	43.59	-2.27%	9.68K	aa.aa	26/06
Ovid Therapeutics	2.550	2.600	2.390	+5.37%	22.55M	aa.aa	26/06
UroGen Pharma	34.54	35.10	33.73	+0.47%	1.35M	aa.aa	26/06
Affinity Bancshares	22.60	22.60	22.56	+0.22%	7.12K	aa.aa	26/06
Veritone	1.360	1.425	1.270	+6.25%	14.14M	aa.aa	26/06
argenx ADR	887.18	907.36	880.73	-0.17%	400.92K	aa.aa	26/06
National Energy Services	28.24	28.36	26.81	+4.67%	6.12M	aa.aa	26/06
Appian	21.97	22.19	20.85	+6.50%	1.33M	aa.aa	26/06
Penguin Solutions	62.28	63.98	60.30	-6.72%	3.86M	aa.aa	26/06
SoundThinking	8.19	8.78	8.02	-2.38%	1.24M	aa.aa	26/06
Immuron	1.100	1.110	1.060	-0.90%	11.87K	aa.aa	26/06
Foresight Autonomous	1.675	1.750	1.620	-2.05%	40.99K	aa.aa	26/06
Rein Therapeutics	0.9712	0.9746	0.8976	+3.83%	331.06K	aa.aa	26/06
Esquire Financial	118.47	119.81	114.90	+1.99%	209.12K	aa.aa	26/06
Olenox Industries	5.020	5.200	5.000	-2.24%	11.69K	aa.aa	26/06
ENDRA Life Sciences	4.990	5.300	4.470	+16.05%	158.73K	aa.aa	26/06
Kala Pharma	2.520	2.710	2.460	-1.18%	31.98K	aa.aa	26/06
RBB Bancorp	27.05	27.28	26.60	+1.88%	754.32K	aa.aa	26/06
Brighthouse Financial	63.15	63.23	62.49	+0.69%	565.35K	aa.aa	26/06
Princeton Bancorp	37.90	38.00	37.00	+1.31%	140.6K	aa.aa	26/06
Freight Tech	4.010	4.160	3.940	+0.75%	25.53K	aa.aa	26/06
Beeline Holdings	1.380	1.420	1.195	+14.05%	761.13K	aa.aa	26/06
Integrated Media Tech	0.473	0.491	0.442	+2.83%	40.71K	aa.aa	26/06
Concrete Pumping A	11.590	11.720	11.365	+0.61%	549.01K	aa.aa	26/06
Mustang Bio	0.703	0.715	0.638	+4.92%	44.45K	aa.aa	26/06
ZK International	1.390	1.440	1.330	+2.21%	1.28K	aa.aa	26/06
Whitehawk Therapeutics	4.1600	4.2600	4.0800	+1.22%	3.96M	aa.aa	26/06
Rekor Systems	0.616	0.647	0.602	+1.48%	1.81M	aa.aa	26/06
Hf Foods	1.650	1.850	1.630	-8.33%	4.32M	aa.aa	26/06
Fennec Pharma	11.020	11.060	10.435	+4.45%	1.12M	aa.aa	26/06
Celcuity	99.95	101.24	95.00	+4.19%	2.57M	aa.aa	26/06
Krystal Biotech	372.25	376.28	359.38	+3.42%	1.31M	aa.aa	26/06
Zai Lab	18.00	18.22	17.23	-2.81%	1.86M	aa.aa	26/06
NuCana	1.550	1.620	1.430	-3.13%	81.93K	aa.aa	26/06
Roku	135.40	136.48	134.36	+0.50%	9.73M	aa.aa	26/06
TDH Holdings	1.310	1.390	1.290	-6.09%	3.79K	aa.aa	26/06
Rhythm Pharma	109.84	111.09	106.40	+1.46%	2.66M	aa.aa	26/06
Beyond Air	0.495	0.525	0.455	+3.77%	1.21M	aa.aa	26/06
Ponce Financial	19.75	19.82	19.52	+1.02%	372.65K	aa.aa	26/06
Orthopediatrics	20.30	20.56	19.54	+3.47%	542.42K	aa.aa	26/06
CarGurus	33.03	33.42	30.86	+6.45%	3.09M	aa.aa	26/06
Fidelity D&D	52.00	52.00	50.41	+2.69%	76.29K	aa.aa	26/06
Rimini Street	4.320	4.350	4.050	+6.14%	1.25M	aa.aa	26/06
LiveOne	6.200	6.260	5.410	+13.35%	159.57K	aa.aa	26/06
MongoDB	314.01	314.99	293.67	+6.77%	3.47M	aa.aa	26/06
RideNow	6.99	7.48	6.74	+2.64%	1.86M	aa.aa	26/06
Akso Health DRC	1.5200	1.6599	1.3201	+13.43%	57.85K	aa.aa	26/06
Merchants Bancorp	50.01	50.82	49.45	+0.02%	742.3K	aa.aa	26/06
National Vision	18.86	19.10	17.75	+4.55%	3.52M	aa.aa	26/06
Forum Markets,	5.580	5.590	5.000	+7.31%	419.82K	aa.aa	26/06
Metalpha Tech Holding	0.9610	1.0000	0.9600	-1.94%	22.36K	aa.aa	26/06
Allied Esports Entertainment	2.320	2.440	2.280	-3.33%	32K	aa.aa	26/06
Spero Therapeutics	2.260	2.325	2.010	+11.88%	2.22M	aa.aa	26/06
Funko	5.80	5.90	5.56	+2.65%	1.3M	aa.aa	26/06
Collplant ADR	0.33	0.39	0.32	-2.94%	26.84K	aa.aa	26/06
Alarum	7.9000	8.1100	7.7000	-1.00%	22.66K	aa.aa	26/06
Acm Research	104.50	105.52	100.31	-2.21%	3.42M	aa.aa	26/06
ENvue Medical	0.5761	0.6000	0.5500	+1.34%	83.3K	aa.aa	26/06
InflaRx	1.920	1.980	1.850	+3.23%	1.35M	aa.aa	26/06
Bandwidth	56.90	57.20	52.14	+8.75%	3.04M	aa.aa	26/06
Meridian Bank	19.95	20.40	19.92	-0.50%	694.57K	aa.aa	26/06
Kaixin Auto	4.350	4.400	4.030	+3.08%	29.25K	aa.aa	26/06
X4 Pharmaceuticals	4.020	4.235	3.980	+0.75%	10.48M	aa.aa	26/06
Stitch Fix	4.540	4.580	4.270	+5.58%	6.02M	aa.aa	26/06
Enveric Biosciences	1.415	1.460	1.270	+10.55%	213.45K	aa.aa	26/06
OneSpaWorld	28.20	28.90	26.97	+3.45%	2.17M	aa.aa	26/06
ReTo Eco-Solutions	2.6000	2.6000	2.3910	+11.59%	2.76K	aa.aa	26/06
Aurora Cannabis	2.830	2.855	2.750	+2.54%	1.28M	aa.aa	26/06
Quanterix	4.32	4.37	3.71	+14.89%	3.6M	aa.aa	26/06
Denali Therapeutics	25.57	25.70	24.65	+3.40%	6.53M	aa.aa	26/06
Boxlight A	4.420	4.900	4.070	-1.78%	400.11K	aa.aa	26/06
NRX Pharmaceuticals	3.730	3.865	3.490	+4.78%	943.31K	aa.aa	26/06
MVB Financial	28.99	29.24	28.50	+1.51%	312.8K	aa.aa	26/06
Astrana Health	44.51	44.59	42.50	+2.32%	1.96M	aa.aa	26/06
Adial Pharma	2.560	2.655	2.500	-0.78%	28.99K	aa.aa	26/06
Newmark Group	15.27	15.39	14.88	+1.66%	5.47M	aa.aa	26/06
Cue Biopharma	25.390	26.750	24.600	-0.59%	82.63K	aa.aa	26/06
Amber International Holding DRC	1.500	1.530	1.450	+1.35%	36.1K	aa.aa	26/06
Lexinfintech	1.950	1.990	1.890	-1.02%	1.45M	aa.aa	26/06
Dogness A	1.1300	1.1300	1.0900	+2.73%	17.7K	aa.aa	26/06
Dolphin Entertainment	1.137	1.140	1.130	-0.26%	2.69K	aa.aa	26/06
HIVE Digital Tech	4.0300	4.2100	3.6000	+6.33%	73.67M	aa.aa	26/06
Canopy Growth	0.95	0.95	0.91	+3.29%	5.06M	aa.aa	26/06
Lexaria Bioscience	0.530	0.560	0.530	-3.11%	46.59K	aa.aa	26/06
Open Lending	3.120	3.120	3.110	0.00%	4.15M	aa.aa	26/06
Industrial Logistics Properties	9.280	9.350	8.780	+5.69%	2.19M	aa.aa	26/06
Ensysce Biosciences	0.3009	0.3270	0.2791	+6.33%	2.24M	aa.aa	26/06
Hyperion DeFi	3.060	3.170	2.840	+3.38%	667.81K	aa.aa	26/06
Vyne Therapeutics	0.648	0.662	0.624	-0.46%	120.32K	aa.aa	26/06
Entera Bio	1.630	1.690	1.380	+12.41%	417.56K	aa.aa	26/06
Adicet Bio	8.370	8.370	7.860	+5.95%	95.75K	aa.aa	26/06
Solid Biosciences	9.290	9.498	8.692	+4.85%	6.3M	aa.aa	26/06
Sol Gel Tech	73.5000	80.2500	70.4000	+1.14%	28.55K	aa.aa	26/06
One Stop Systems	16.240	16.345	15.515	+0.25%	3.79M	aa.aa	26/06
Victory Capital	83.43	84.52	82.74	+1.58%	1.34M	aa.aa	26/06
Cardlytics	4.71	5.09	4.71	-5.23%	98.2K	aa.aa	26/06
Evolus	7.13	7.32	6.96	-0.28%	2.08M	aa.aa	26/06
Viemed Healthcare	11.630	11.880	11.520	-0.51%	882.6K	aa.aa	26/06
Bioceres Crop	0.33	0.34	0.31	+3.08%	303.99K	aa.aa	26/06
Adapthealth	10.29	10.32	9.91	+2.69%	4.33M	aa.aa	26/06
Farmmi	1.22000	1.36550	1.05000	-4.69%	855.15K	aa.aa	26/06
Genprex	0.495	0.520	0.490	+5.09%	204.53K	aa.aa	26/06
American Bitcoin	0.718	0.745	0.681	+1.70%	5.76M	aa.aa	26/06
Cronos	2.810	2.825	2.720	+2.93%	1.33M	aa.aa	26/06
BioXcel Therapeutics	1.310	1.310	1.243	+4.80%	435.1K	aa.aa	26/06
Zscaler	132.26	132.54	125.23	+6.83%	3.69M	aa.aa	26/06
Bridgewater Bancshares	20.84	21.01	20.41	+1.12%	1.01M	aa.aa	26/06
Dropbox	26.64	26.69	25.14	+6.22%	5.7M	aa.aa	26/06
Hycroft Mining Holding Corporation	23.740	24.180	22.010	+8.45%	10.69M	aa.aa	26/06
Senmiao Tech	1.4200	1.5400	1.4200	-2.74%	12.27K	aa.aa	26/06
Bit Digital	1.990	2.010	1.850	+3.11%	27.06M	aa.aa	26/06
Q32 Bio	13.170	13.180	11.990	+10.21%	493.96K	aa.aa	26/06
Cogent Biosciences	38.100	38.160	37.000	+0.24%	9.95M	aa.aa	26/06
Ton Strategy	2.5600	2.6600	2.3500	+5.35%	430.01K	aa.aa	26/06
Bilibili	16.47	16.59	15.85	+2.04%	2.04M	aa.aa	26/06
IBEX	30.08	30.28	29.20	+3.33%	262.91K	aa.aa	26/06
iQIYI	0.986	1.020	0.960	+2.50%	8.57M	aa.aa	26/06
Red Violet	60.28	60.90	56.62	+7.22%	525.67K	aa.aa	26/06
OP Bancorp	15.390	15.730	14.795	+2.94%	418.96K	aa.aa	26/06
nLIGHT	61.37	61.80	58.43	-1.71%	5.75M	aa.aa	26/06
Goosehead Insurance	46.87	47.68	44.07	+6.60%	1.03M	aa.aa	26/06
Construction Partners	122.87	126.34	122.53	-2.33%	1.31M	aa.aa	26/06
Business First	30.81	31.04	29.99	+2.39%	1.21M	aa.aa	26/06
BayCom	32.67	32.75	31.72	+2.70%	265.58K	aa.aa	26/06
Big Digital Energy	8.770	8.790	7.815	-2.23%	121.99K	aa.aa	26/06
International General Insurance	26.860	26.944	25.970	+4.35%	70.58K	aa.aa	26/06
Solana Co	1.730	1.760	1.450	+16.11%	444.02K	aa.aa	26/06
DocuSign	45.21	45.33	42.90	+6.48%	8.41M	aa.aa	26/06
AGM A	1.060	1.180	0.986	+1.92%	364K	aa.aa	26/06
Lovesac	16.93	17.01	16.09	+5.09%	538.44K	aa.aa	26/06
Mereo BioPharma ADR	0.297	0.324	0.263	-1.33%	2.96M	aa.aa	26/06
Orion Digital	0.870	0.870	0.830	+1.05%	5.53K	aa.aa	26/06
Columbia Financial	20.86	20.99	20.18	+3.88%	893.95K	aa.aa	26/06
Kiniksa Pharma	59.20	59.77	56.56	+4.06%	6.76M	aa.aa	26/06
Scholar Rock	54.76	55.19	52.89	+1.80%	7.57M	aa.aa	26/06
Jerash	4.560	4.570	4.400	0.00%	112.83K	aa.aa	26/06
CLPS	0.852	0.950	0.852	-9.36%	47.45K	aa.aa	26/06
MeiraGTx	12.11	12.19	11.51	+5.03%	4.78M	aa.aa	26/06
enVVeno Medical	10.840	11.800	10.630	-1.90%	9.9K	aa.aa	26/06
Agnt Inc	5.53	5.59	5.18	+7.38%	3.25M	aa.aa	26/06
Hut 8	123.020	123.880	109.510	+4.54%	11.59M	aa.aa	26/06
Uxin	1.510	1.590	1.480	-6.79%	375.03K	aa.aa	26/06
Verrica Pharmaceuticals	6.84	7.00	6.10	+10.14%	113.86K	aa.aa	26/06
Dianthus Therapeutics	95.35	96.78	88.56	+4.13%	5.66M	aa.aa	26/06
Xeris Pharmaceuticals	7.690	7.750	7.450	+3.92%	6.34M	aa.aa	26/06
Tectonic Therapeutic	31.990	32.110	30.225	+3.09%	307.18K	aa.aa	26/06
EuroDry	22.01	23.34	22.00	-4.10%	29.58K	aa.aa	26/06
Electrocore	7.8400	8.0700	6.8900	+9.04%	64.46K	aa.aa	26/06
Neuronetics	1.340	1.365	1.210	+5.51%	6.22M	aa.aa	26/06
EverQuote A	23.20	23.80	21.60	+6.91%	2.64M	aa.aa	26/06
Hirequest	13.44	13.54	12.39	+7.35%	129.78K	aa.aa	26/06
Autolus Therapeutics	1.610	1.665	1.585	+1.26%	771.9K	aa.aa	26/06
i3 Verticals	21.29	21.43	20.20	+5.97%	1.52M	aa.aa	26/06
Domo	2.94	3.02	2.57	+20.49%	5.38M	aa.aa	26/06
Coastal Financial	77.25	78.51	75.59	+0.91%	359.56K	aa.aa	26/06
First Western Financial	31.90	32.32	31.09	+1.62%	335.28K	aa.aa	26/06
Wrap Tech	1.180	1.220	1.040	+11.32%	352.42K	aa.aa	26/06
Tilray	4.640	4.660	4.430	+4.04%	3.24M	aa.aa	26/06
Establishment Labs	88.38	90.50	87.69	-0.77%	5.28M	aa.aa	26/06
Replimune	11.63	11.73	9.88	+4.49%	9.99M	aa.aa	26/06
Aquestive Therapeutics	4.390	4.475	4.220	-1.68%	7.38M	aa.aa	26/06
Liquidia Technologies	78.170	79.405	76.510	+1.63%	3.81M	aa.aa	26/06
Tenable	30.22	30.43	27.43	+10.13%	4.95M	aa.aa	26/06
Opera	18.85	18.87	17.86	+3.91%	239.53K	aa.aa	26/06
Crinetics Pharma	36.70	36.91	35.11	+4.89%	5.05M	aa.aa	26/06
Sonos	13.57	13.73	13.31	-1.38%	4.66M	aa.aa	26/06
Aurora Mobile	4.403	4.490	3.900	+14.96%	5.21K	aa.aa	26/06
Repay Holdings	3.58	3.60	3.15	+12.58%	1.71M	aa.aa	26/06
PDD Holdings DRC	76.55	76.71	71.94	+4.43%	11.32M	aa.aa	26/06
Republic Airways Holdings	19.050	19.530	18.190	+5.37%	1.85M	aa.aa	26/06
J Friends Holdings DRC	1.0800	1.0800	1.0400	+3.85%	3.99K	aa.aa	26/06
Largo	0.640	0.700	0.633	-5.04%	1.09M	aa.aa	26/06
Datavault AI	0.334	0.343	0.321	-0.59%	12.73M	aa.aa	26/06
Amalgamated Bank	46.95	47.17	45.32	+2.51%	735.82K	aa.aa	26/06
PCB Bancorp	28.07	28.55	27.70	+0.43%	242.07K	aa.aa	26/06
Greenland Acquisition	0.530	0.570	0.522	-1.85%	71.2K	aa.aa	26/06
Quantum BioPharma	3.8000	4.0100	3.6386	-3.31%	104.35K	aa.aa	26/06
GreenPro	1.5600	1.5600	1.5600	+0.65%	2.18K	aa.aa	26/06
Sports Entertainment Gaming Global	0.9105	0.9470	0.8500	+5.47%	661.73K	aa.aa	26/06
KLX Energy	2.40	2.40	2.21	+6.19%	127.14K	aa.aa	26/06
Frontdoor	74.73	75.96	74.02	+0.58%	1.98M	aa.aa	26/06
BRP Inc	62.32	62.92	61.83	+0.11%	126.59K	aa.aa	26/06
Cheer Holding	1.9400	1.9400	1.6902	+10.86%	308.99K	aa.aa	26/06
111 Inc	4.080	4.180	3.900	+2.00%	21.69K	aa.aa	26/06
Bank7	49.57	49.94	46.16	+4.71%	118.93K	aa.aa	26/06
Viomi Technology	0.8000	0.8500	0.7966	-1.23%	110.72K	aa.aa	26/06
Sutro Biopharma	30.520	31.160	28.750	+3.28%	2.77M	aa.aa	26/06
Arvinas	8.00	8.26	7.83	-0.37%	3.03M	aa.aa	26/06
Capital Bancorp	35.21	35.50	34.44	+1.70%	291.39K	aa.aa	26/06
Kodiak Sciences	35.940	36.359	33.680	+5.43%	2.59M	aa.aa	26/06
Guardant Health	149.22	151.85	144.27	+4.39%	18.77M	aa.aa	26/06
Upwork	8.33	8.45	7.84	+5.98%	6.1M	aa.aa	26/06
Niu Tech	1.950	2.015	1.925	-2.01%	303.5K	aa.aa	26/06
OrganiGram Holdings Inc	1.0300	1.0350	0.9374	+7.30%	817.51K	aa.aa	26/06
Allogene Therapeutics	2.130	2.190	2.020	+3.40%	25.92M	aa.aa	26/06
StoneCo	10.99	11.14	10.68	+1.85%	8.85M	aa.aa	26/06
Twist Bioscience	99.84	104.23	94.79	+3.30%	4.28M	aa.aa	26/06
Equillium	3.050	3.080	2.910	+3.39%	417.65K	aa.aa	26/06
Si-Bone	17.33	17.47	16.77	+3.40%	1.72M	aa.aa	26/06
Grid Dynamics	5.47	5.52	5.14	+4.99%	5.75M	aa.aa	26/06
Garrett Motion	35.110	35.410	33.945	+0.29%	7.88M	aa.aa	26/06
Eton Pharmaceuticals	35.700	35.990	34.650	+2.53%	1M	aa.aa	26/06
Bionano Genomics	1.1400	1.1500	1.1200	+1.79%	194.19K	aa.aa	26/06
Streamex	0.801	0.832	0.740	+8.24%	800.59K	aa.aa	26/06
Context Therapeutics	0.580	0.618	0.560	+3.57%	14.82M	aa.aa	26/06
Propanc Biopharma	1.47000	1.50000	1.41010	-2.65%	53.78K	aa.aa	26/06
GrowGeneration	1.380	1.385	1.295	+5.34%	523.49K	aa.aa	26/06
Bank First National	147.91	148.30	145.05	+2.08%	239.68K	aa.aa	26/06
Tiziana Life Sciences	1.180	1.200	1.110	+4.42%	216.14K	aa.aa	26/06
Qfin Holdings DRC	15.81	16.00	14.82	+5.33%	1.14M	aa.aa	26/06
BTC Digital	0.7400	0.9801	0.7211	-35.09%	1.46M	aa.aa	26/06
Avalon Globocare	0.2820	0.3076	0.2751	-6.00%	737.99K	aa.aa	26/06
Token Cat DRC	7.7600	8.0000	7.4000	+3.47%	15.53K	aa.aa	26/06
Legacy Housing	26.04	26.24	25.40	+2.40%	291.56K	aa.aa	26/06
New Fortress Energy	0.34	0.38	0.32	-10.74%	27.26M	aa.aa	26/06
Moderna	67.27	69.29	59.23	+12.59%	14.46M	aa.aa	26/06
GCM Grosvenor	12.34	12.45	12.12	+0.73%	1.74M	aa.aa	26/06
DiaMedica Therapeutics	6.550	6.750	6.020	+6.50%	962.88K	aa.aa	26/06
Skye Bioscience	0.6799	0.7400	0.6799	-4.02%	149.12K	aa.aa	26/06
Medalist Diversified	11.2200	11.2200	11.2100	-1.15%	1.17K	aa.aa	26/06
Aptorum A	0.774	0.837	0.759	-0.26%	32.92K	aa.aa	26/06
Jiayin	3.010	3.130	2.925	0.00%	56.49K	aa.aa	26/06
Gossamer Bio	0.157	0.171	0.151	-4.84%	38.55M	aa.aa	26/06
Cibus	1.36	1.43	1.27	+1.49%	279.73K	aa.aa	26/06
China SXT Pharma	2.4200	2.5500	2.2900	+2.98%	10.4K	aa.aa	26/06
MMTEC	2.3900	2.8080	2.2600	-8.43%	42.78K	aa.aa	26/06
Rhinebeck	17.39	17.43	17.16	+0.93%	146.03K	aa.aa	26/06
Alector	1.86	1.96	1.84	+0.54%	3.85M	aa.aa	26/06
INmune Bio	1.42	1.59	1.42	-4.70%	3.4M	aa.aa	26/06
Scienjoy Holding	0.943	1.025	0.915	+0.53%	9.38K	aa.aa	26/06
AerSale	6.55	6.60	6.38	+1.55%	884.54K	aa.aa	26/06
Cardiol Therapeutics	1.0400	1.0600	1.0000	0.00%	439.8K	aa.aa	26/06
High Tide	2.240	2.285	2.190	+1.82%	438.31K	aa.aa	26/06
Chemomab Therapeutics DRC	1.5900	1.6200	1.5301	+1.92%	34.2K	aa.aa	26/06
CleanSpark	16.33	16.45	14.95	+2.90%	19.97M	aa.aa	26/06
Castor Maritime	2.120	2.200	2.000	+6.53%	98.88K	aa.aa	26/06
Rocket One	0.9508	0.9555	0.8450	+8.66%	955.04K	aa.aa	26/06
American Resources	2.080	2.135	1.830	+11.83%	14.23M	aa.aa	26/06
Super League Enterpris	3.070	3.230	3.040	-0.32%	26.04K	aa.aa	26/06
Village Farms	1.8900	1.9199	1.8200	+2.72%	1.04M	aa.aa	26/06
Amplitech	6.550	6.890	6.160	-6.16%	3.26M	aa.aa	26/06
Artelo Biosciences	1.1200	1.1600	1.1000	-3.45%	121.77K	aa.aa	26/06
Avidbank	32.70	33.42	32.43	-0.03%	1.15M	aa.aa	26/06
Bank Southern California	20.83	20.94	20.56	+0.97%	1.17M	aa.aa	26/06
Futu	96.40	97.53	94.16	-1.75%	1.09M	aa.aa	26/06
LYFT	14.27	14.58	14.00	+1.35%	14.44M	aa.aa	26/06
BioRestorative Therapies	0.370	0.395	0.370	-6.09%	293.9K	aa.aa	26/06
Capstone Holding	0.251	0.268	0.241	+6.81%	145.72K	aa.aa	26/06
Bioharvest Sciences	2.7700	2.8473	2.7500	+0.73%	12.66K	aa.aa	26/06
Fox Corp A	50.10	50.54	48.50	+2.54%	9.55M	aa.aa	26/06
Fox Corp B	45.91	46.13	44.15	+3.42%	4.23M	aa.aa	26/06
Microvast Holdings	1.1100	1.1700	1.0900	-1.33%	7.07M	aa.aa	26/06
Up Fintech	4.690	4.695	4.530	+1.74%	2.18M	aa.aa	26/06
Data Storage	3.350	3.600	3.350	-1.76%	18.61K	aa.aa	26/06
Duos Tech	11.460	11.520	10.404	+4.95%	3.79M	aa.aa	26/06
Eagle Financial Services	41.3	42.3	40.9	-0.96%	289.24K	aa.aa	26/06
Franklin Wireless	2.640	2.640	2.500	+4.35%	24.46K	aa.aa	26/06
Precision BioSciences	7.29	7.60	6.73	+8.00%	3.34M	aa.aa	26/06
Worksport	1.1500	1.3000	0.9360	+19.17%	8.86M	aa.aa	26/06
Freedom	128.82	130.22	126.34	-0.19%	143.8K	aa.aa	26/06
First National	30.54	30.56	29.63	+2.28%	528.31K	aa.aa	26/06
Tradeweb Markets	93.52	93.76	92.00	+2.21%	2.5M	aa.aa	26/06
Zoom Video	86.48	86.73	83.00	+4.34%	3.88M	aa.aa	26/06
Maase DRC	12.770	18.130	12.380	-26.82%	139.07K	aa.aa	26/06
Wetouch Technology	1.0700	1.1900	0.9801	-6.96%	522.6K	aa.aa	26/06
RTB Digital Inc	11.5700	11.7900	10.7300	+3.95%	55.4K	aa.aa	26/06
Cyclerion Therapeutics	3.380	3.380	3.140	+6.62%	27.97K	aa.aa	26/06
Palomar	126.32	128.43	119.06	+7.20%	950.28K	aa.aa	26/06
Brainsway	14.48	14.94	14.33	-0.41%	69.34K	aa.aa	26/06
Greenlane	2.450	2.500	2.270	+8.89%	15.94K	aa.aa	26/06
Heritage Global	1.220	1.260	1.220	-2.40%	148.29K	aa.aa	26/06
Beyond Meat	0.659	0.698	0.646	-3.65%	77.52M	aa.aa	26/06
TransMedics	68.44	74.50	66.60	-11.97%	3.7M	aa.aa	26/06
Trevi Therapeutics	18.150	18.320	17.620	+0.83%	6.9M	aa.aa	26/06
Red River Bancshares	91.75	92.15	89.77	+1.65%	174.34K	aa.aa	26/06
So-Young	1.420	1.435	1.310	+7.58%	608.12K	aa.aa	26/06
Yunji	1.4800	1.4848	1.4400	-4.59%	3.15K	aa.aa	26/06
NextCure	1.645	1.790	1.550	-0.30%	64.51K	aa.aa	26/06
Quince Therapeutics	0.944	1.015	0.928	-3.38%	323.1K	aa.aa	26/06
Milestone Pharmaceuticals	1.240	1.270	1.230	-0.80%	915.05K	aa.aa	26/06
Mainstreet Bank	25.10	25.11	24.17	+3.33%	206.77K	aa.aa	26/06
Wah Fu Education	1.570	1.590	1.510	+3.97%	5.58K	aa.aa	26/06
DNA X	5.7000	6.0500	4.6800	+20.76%	56.44K	aa.aa	26/06
South Plains Financial	43.47	43.62	42.65	+1.45%	861.45K	aa.aa	26/06
ATIF Holdings	8.5200	8.5800	5.8900	+31.08%	54.94K	aa.aa	26/06
INVO Fertility	2.450	3.110	1.810	+97.58%	115.63M	aa.aa	26/06
Fastly	17.11	17.20	15.75	+5.49%	13.29M	aa.aa	26/06
Ideaya Biosciences	36.74	37.02	36.02	+1.24%	3.68M	aa.aa	26/06
Bicycle Therapeutics	4.10	4.19	3.99	+2.24%	843.36K	aa.aa	26/06
iHeartMedia A	4.320	4.420	4.070	+5.11%	2.94M	aa.aa	26/06
Lixte Bio	7.190	7.190	6.670	+8.12%	214.07K	aa.aa	26/06
Mama’s Creations	19.94	20.18	19.30	+2.15%	1.69M	aa.aa	26/06
Neuroone Medical	3.340	3.360	3.170	+4.38%	89.81K	aa.aa	26/06
Nutriband	3.060	3.095	2.930	+0.99%	21.5K	aa.aa	26/06
Ondas	7.830	7.965	7.500	+2.02%	123.72M	aa.aa	26/06
American Battery Tech	2.7200	2.7900	2.6150	+0.74%	6.91M	aa.aa	26/06
Precision Optics	5.3	5.4	5.1	+3.93%	78.23K	aa.aa	26/06
Outdoor Holding	2.340	2.370	2.180	+6.36%	2.63M	aa.aa	26/06
Reliance Global	3.430	3.430	3.320	+3.31%	19.79K	aa.aa	26/06
KORU Medical Systems	4.460	4.553	4.270	+4.21%	819.93K	aa.aa	26/06
Relmada Therapeutics	6.690	6.950	6.400	+3.72%	15.61M	aa.aa	26/06
Rezolute	5.040	5.170	4.860	+0.20%	6.58M	aa.aa	26/06
Aterian	1.250	1.295	1.180	+0.81%	260.25K	aa.aa	26/06
CrowdStrike Holdings	701.09	704.84	673.61	+3.31%	3.33M	aa.aa	26/06
Red Cat Holdings	9.280	9.470	8.920	+4.15%	10.65M	aa.aa	26/06
Scienture Holdings	0.360	0.375	0.356	-1.37%	176.53K	aa.aa	26/06
TSS Inc	11.32	11.57	10.74	-2.83%	2.44M	aa.aa	26/06
Vivakor	0.403	0.415	0.373	-4.28%	972.82K	aa.aa	26/06
Exicure	2.4000	2.8800	2.4000	-4.76%	68.98K	aa.aa	26/06
Stoke Therapeutics	32.00	32.58	30.39	+5.26%	3.26M	aa.aa	26/06
Personalis	13.020	13.370	12.257	+3.42%	8.35M	aa.aa	26/06
Grocery Outlet	9.92	10.05	9.60	+4.09%	3.61M	aa.aa	26/06
BridgeBio Pharma	70.24	72.54	68.82	+0.79%	27.06M	aa.aa	26/06
Adaptive Biotechnologies	20.960	21.005	19.962	+3.51%	6.47M	aa.aa	26/06
TheRealReal	12.160	12.585	12.041	-2.17%	5.02M	aa.aa	26/06
DouYu	4.590	4.630	4.480	-0.22%	49.85K	aa.aa	26/06
Mirum Pharmaceuticals	123.77	124.44	113.41	+5.53%	3.37M	aa.aa	26/06
Fulcrum Therapeutics	3.800	3.830	3.550	+5.26%	4.93M	aa.aa	26/06
Afya	14.87	15.00	14.69	+0.95%	202.68K	aa.aa	26/06
Castle Biosciences	24.30	24.34	22.67	+6.07%	1.04M	aa.aa	26/06
WiMi Hologram Cloud	1.480	1.550	1.434	+1.37%	130.78K	aa.aa	26/06
Kura Sushi	59.12	60.40	54.62	+7.75%	723.73K	aa.aa	26/06
SNDL Inc	1.3700	1.3950	1.3400	+2.24%	1.28M	aa.aa	26/06
Health Catalyst	1.90	1.96	1.75	+7.34%	9.17M	aa.aa	26/06
Biovie	1.9400	1.9600	1.7400	+8.99%	66.44K	aa.aa	26/06
InMode	14.63	14.81	14.37	-1.22%	1.14M	aa.aa	26/06
Xpel	49.37	49.58	47.19	+3.07%	777.79K	aa.aa	26/06
9F	2.600	2.630	2.600	+1.56%	1.93K	aa.aa	26/06
10X Genomics	36.75	37.05	34.57	+2.85%	9.27M	aa.aa	26/06
Alerus Fin	30.82	30.88	29.86	+0.62%	1.28M	aa.aa	26/06
Datadog	239.77	242.04	223.68	+8.52%	9.63M	aa.aa	26/06
Exagen	4.580	5.010	4.530	-1.29%	404.58K	aa.aa	26/06
Peloton Interactive	5.720	5.850	5.630	+0.18%	15.22M	aa.aa	26/06
Monopar Therapeutics	87.680	92.255	85.700	+0.06%	310.27K	aa.aa	26/06
Oportun Financial	5.750	5.900	5.580	+0.35%	1.28M	aa.aa	26/06
Aprea Thera	0.790	0.790	0.722	0.00%	40.54K	aa.aa	26/06
Korro Bio	12.700	13.140	12.090	+4.35%	788.71K	aa.aa	26/06
MetroCity	35.86	36.20	35.04	+2.22%	668.25K	aa.aa	26/06
BioNTech	91.22	91.35	88.83	+1.36%	873.63K	aa.aa	26/06
Hbt Fin	31.75	32.11	31.22	+0.41%	1.11M	aa.aa	26/06
Vir Biotech	10.03	10.32	9.88	+1.52%	7.5M	aa.aa	26/06
Innate Pharma	1.790	1.910	1.757	0.00%	10.51K	aa.aa	26/06
Baldwin Insurance	26.22	26.56	24.19	+9.20%	4.39M	aa.aa	26/06
Onewater Marine	11.82	11.99	11.34	+2.51%	270.04K	aa.aa	26/06
Phathom Pharma	10.72	10.78	10.11	+3.68%	2.66M	aa.aa	26/06
Progyny	28.51	28.57	27.25	+4.13%	1.6M	aa.aa	26/06
Cabaletta Bio	3.040	3.080	2.820	+4.11%	24.3M	aa.aa	26/06
Paranovus Entertainment Tech	7.3000	7.9100	6.5600	-12.68%	212.5K	aa.aa	26/06
Fangdd Network	0.666	0.686	0.650	-2.34%	69.84K	aa.aa	26/06
36Kr Holdings	2.7350	2.7350	2.5400	+5.60%	5.1K	aa.aa	26/06
Cns Pharma	3.980	4.200	3.902	-4.14%	15.85K	aa.aa	26/06
XChange TECINC DRC	0.9001	0.9800	0.9000	-2.48%	6.64K	aa.aa	26/06
Tela Bio	0.706	0.778	0.670	-4.59%	272.28K	aa.aa	26/06
Sitime Corp	672.19	690.00	625.84	-0.52%	3.54M	aa.aa	26/06
Canaan	0.300	0.308	0.285	+1.01%	5.02M	aa.aa	26/06
Sprout Social	7.48	7.59	6.53	+14.02%	4.5M	aa.aa	26/06
Xp	16.13	16.21	15.66	+2.22%	6.78M	aa.aa	26/06
Ehang	6.13	6.26	6.03	-2.85%	1.07M	aa.aa	26/06
Biocardia	1.200	1.240	1.050	+10.09%	1.47M	aa.aa	26/06
Cerence	10.61	10.64	9.76	+7.72%	1.48M	aa.aa	26/06
I Mab	1.640	1.645	1.570	+2.50%	172.01K	aa.aa	26/06
Sound Group	11.280	11.280	10.800	+9.83%	28.18K	aa.aa	26/06
DraftKings	25.70	25.74	23.32	+11.26%	16.72M	aa.aa	26/06
Arcutis	27.00	27.26	26.44	+1.16%	3.71M	aa.aa	26/06
Black Diamond	1.71	1.77	1.68	+0.59%	8.58M	aa.aa	26/06
Reynolds	26.82	26.92	26.24	+1.94%	1.98M	aa.aa	26/06
Beam	34.81	35.95	33.30	+2.59%	4.79M	aa.aa	26/06
Schrodinger	16.86	17.80	16.01	+4.46%	3.93M	aa.aa	26/06
Zhongchao	0.9528	1.8324	0.9000	-12.75%	14.56M	aa.aa	26/06
Revolution Med	182.08	183.36	174.26	+2.19%	9.54M	aa.aa	26/06
Huize	1.060	1.171	1.040	-7.51%	19.2K	aa.aa	26/06
Passage Bio	4.7000	5.0000	4.1901	+8.55%	280.49K	aa.aa	26/06
Enliven Therapeutics	50.080	50.450	48.470	+1.95%	6.64M	aa.aa	26/06
Zentalis Pharma	4.04	4.07	3.68	+6.60%	7.49M	aa.aa	26/06
Definium Therapeutics	44.950	45.750	42.839	+0.36%	12.21M	aa.aa	26/06
Keros	10.99	11.01	10.30	+5.57%	1.43M	aa.aa	26/06
Profound Medical	6.50	6.58	6.30	+2.04%	13.63K	aa.aa	26/06
Oric Pharma	9.53	9.74	9.27	+0.74%	3.76M	aa.aa	26/06
Immunovant	38.85	39.28	37.51	+1.60%	3.72M	aa.aa	26/06
Kingsoft Cloud	8.580	8.595	8.350	-1.61%	1.4M	aa.aa	26/06
Pliant	1.14	1.14	1.11	+0.88%	321.04K	aa.aa	26/06
Warner Music	26.96	27.07	26.20	+2.55%	2.72M	aa.aa	26/06
Legend Bio	28.69	29.32	27.89	+0.91%	2.83M	aa.aa	26/06
ZoomInfo	2.89	2.94	2.61	+10.73%	45.33M	aa.aa	26/06
Lantern Pharma	3.86	3.93	3.60	+5.18%	147.15K	aa.aa	26/06
Ucloudlink	0.900	0.966	0.900	-4.36%	3.58K	aa.aa	26/06
Burning Rock	8.2700	8.2750	7.9400	+4.03%	10.01K	aa.aa	26/06
Vaxcyte	56.52	56.65	53.64	+5.29%	8.65M	aa.aa	26/06
Royalty Pharma	56.23	56.29	54.60	+2.82%	6.98M	aa.aa	26/06
Ebang Intl	1.840	2.371	1.710	-18.22%	23.52K	aa.aa	26/06
Agora	4.060	4.060	3.810	+4.64%	439.45K	aa.aa	26/06
PolyPid	4.7500	4.8200	4.5800	+3.94%	150.34K	aa.aa	26/06
Doubledown	11.45	11.59	11.35	+1.51%	69.32K	aa.aa	26/06
Nkarta	2.83	2.90	2.68	+1.80%	1.37M	aa.aa	26/06
Quhuo	5.510	5.750	5.240	-2.82%	551.11K	aa.aa	26/06
Inventiva	3.410	3.580	3.350	-2.57%	1.34M	aa.aa	26/06
Ncino	15.63	15.72	14.38	+8.92%	19.6M	aa.aa	26/06
Relay	18.56	18.76	17.62	+4.09%	12.57M	aa.aa	26/06
Alx Oncology	2.04	2.13	1.77	+13.97%	14.47M	aa.aa	26/06
Skillful Craftsman	0.983	0.990	0.950	+1.76%	1.89K	aa.aa	26/06
Eos Energy Enterprises	5.9300	6.1050	5.7300	-2.63%	21.69M	aa.aa	26/06
Annexon	5.480	5.510	5.160	+6.41%	14.81M	aa.aa	26/06
Nurix	22.90	23.72	21.78	+1.96%	6.49M	aa.aa	26/06
Fathom	1.070	1.100	1.020	0.00%	469.39K	aa.aa	26/06
Greenwich Life	19.80	20.27	17.90	+8.02%	298.86K	aa.aa	26/06
Presidio Property	2.4800	2.5400	2.4335	-2.75%	4.54K	aa.aa	26/06
Vertex	11.37	11.45	11.00	+4.89%	3.33M	aa.aa	26/06
Kalaris Therapeutics	4.3200	4.4850	4.2500	+0.47%	164.53K	aa.aa	26/06
Vital Farms	11.19	11.29	10.59	+4.78%	4.68M	aa.aa	26/06
Clover Health Investments	5.4100	5.4899	5.1800	+3.84%	15.08M	aa.aa	26/06
Richmond Mutual Bancorporation	16.19	16.59	15.05	+7.01%	443.14K	aa.aa	26/06
Opendoor Tech	4.370	4.510	4.200	+1.63%	171.65M	aa.aa	26/06
indie Semiconductor	3.550	3.740	3.480	-3.79%	10.17M	aa.aa	26/06
Jasper Therapeutics	0.341	0.454	0.340	-23.04%	1.35M	aa.aa	26/06
Avepoint	10.89	10.94	10.41	+5.22%	6.54M	aa.aa	26/06
ChoiceOne Financial Services	32.88	33.42	30.19	+0.34%	431.17K	aa.aa	26/06
Wisekey International Holding AG	7.180	7.370	7.050	-2.45%	62.2K	aa.aa	26/06
TMC the metals company	4.250	4.435	4.179	-4.28%	8.85M	aa.aa	26/06
Ast Spacemobile	71.450	73.200	64.510	+8.88%	22.24M	aa.aa	26/06
Curiositystream	2.560	2.600	2.410	+4.92%	979.32K	aa.aa	26/06
Roboai	4.37	4.73	3.84	+12.05%	5.99M	aa.aa	26/06
Strata Critical Medical	5.300	5.375	5.180	-1.12%	2.08M	aa.aa	26/06
Bit Origin	1.6300	1.7300	1.6300	-2.98%	35.66K	aa.aa	26/06
Porch Group	13.890	14.000	12.820	+7.42%	7.41M	aa.aa	26/06
Crescent Capital BDC	11.12	11.15	10.94	+1.46%	265.32K	aa.aa	26/06
Katapult	6.8600	6.8600	6.3501	+5.54%	30.75K	aa.aa	26/06
Nuvve Holding	0.3280	0.3376	0.3135	+4.43%	99.83K	aa.aa	26/06
Ucommune International	2.1000	2.1000	2.0500	+1.94%	17.39K	aa.aa	26/06
Addex Therapeutics	6.0700	6.5000	5.6500	+2.19%	11.12K	aa.aa	26/06
First Seacoast Bancorp	16.93	16.96	16.90	+0.12%	19.82K	aa.aa	26/06
Lion Group Holding	0.3781	0.3962	0.3580	-5.00%	282.63K	aa.aa	26/06
Research Solutions	2.290	2.290	2.230	+1.78%	39.89K	aa.aa	26/06
Bogota Financial	9.140	9.140	9.070	+0.66%	6.62K	aa.aa	26/06
Celularity	0.620	0.680	0.566	-6.76%	222.09K	aa.aa	26/06
Mediaco Holding	0.914	0.920	0.830	+11.33%	54.64K	aa.aa	26/06
Pioneer Bancorp	16.80	17.47	16.80	-2.55%	131.47K	aa.aa	26/06
Pennant Group	35.91	36.77	35.21	+0.17%	1.03M	aa.aa	26/06
Sadot	21.4500	22.7500	9.8100	+247.09%	45.34M	aa.aa	26/06
T3 Defense	0.1705	0.1780	0.1670	-4.21%	2.31M	aa.aa	26/06
Immatics NV	9.52	9.73	9.27	-0.10%	228.26K	aa.aa	26/06
Li Auto	12.04	12.08	11.77	+1.78%	3.31M	aa.aa	26/06
Commerce.com	2.91	2.93	2.69	+6.59%	2.28M	aa.aa	26/06
Rackspace	5.980	6.430	5.711	-5.97%	14.71M	aa.aa	26/06
Orchestra Biomed Holdings	4.240	4.310	3.900	+8.72%	5.42M	aa.aa	26/06
Disc Medicine	74.78	75.00	69.44	+6.58%	1.9M	aa.aa	26/06
Harmony Bio	35.47	35.93	34.13	+3.93%	1.77M	aa.aa	26/06
Nano X	1.09	1.26	0.77	+23.88%	28.48M	aa.aa	26/06
Kymera	108.12	119.04	106.95	-7.16%	4.26M	aa.aa	26/06
Innoviz Technologies	0.572	0.597	0.548	+2.70%	1.47M	aa.aa	26/06
Aeva Technologies	20.890	21.050	18.880	+3.67%	3.22M	aa.aa	26/06
OLB Group	0.389	0.398	0.379	+1.30%	118.93K	aa.aa	26/06
Quantum	9.1800	9.3800	8.8300	+0.99%	16.35M	aa.aa	26/06
PRF Tech	1.510	1.610	1.500	-5.63%	453.56K	aa.aa	26/06
Hitek	0.284	0.374	0.215	+27.37%	129.74M	aa.aa	26/06
American Outdoor Brands	11.60	12.75	9.98	+17.05%	1.81M	aa.aa	26/06
Oncology Institute	5.390	5.420	5.040	+5.27%	5.2M	aa.aa	26/06
GreenPower Motor Company	1.270	1.280	1.200	+3.25%	151.25K	aa.aa	26/06
Talkspace	5.220	5.220	5.190	+0.58%	5.88M	aa.aa	26/06
Playboy	1.350	1.405	1.320	+0.75%	7.27M	aa.aa	26/06
Faraday Future Intelligent Electric	0.2400	0.2443	0.2250	+1.14%	33.52M	aa.aa	26/06
Anghami De	3.410	4.670	3.300	-34.42%	150.22K	aa.aa	26/06
Tango Therapeutics	31.47	31.59	29.95	+4.41%	15.37M	aa.aa	26/06
MindWalk Holdings	1.580	1.580	1.510	+3.95%	393.17K	aa.aa	26/06
Jfrog	87.58	87.99	78.86	+11.14%	26.09M	aa.aa	26/06
Dyne	20.94	21.62	20.42	+1.60%	5.44M	aa.aa	26/06
Outset Medical	4.580	5.110	4.490	-0.22%	2.21M	aa.aa	26/06
Stepstone	39.54	41.54	39.06	-3.35%	4.83M	aa.aa	26/06
LeonaBio	9.400	9.770	8.430	+8.17%	60.72K	aa.aa	26/06
Compass Pathways	14.82	14.94	13.34	+9.13%	5.49M	aa.aa	26/06
Amesite	1.090	1.120	1.060	+0.93%	56.18K	aa.aa	26/06
Corsair	8.61	8.65	8.20	-2.16%	3.46M	aa.aa	26/06
Goodrx	2.80	2.83	2.64	+4.09%	1.08M	aa.aa	26/06
Palantir	112.93	114.08	108.47	+5.28%	61.36M	aa.aa	26/06
Bentley	30.00	30.15	28.64	+4.49%	7.63M	aa.aa	26/06
Taysha Gene	6.340	6.455	6.100	+2.09%	10.82M	aa.aa	26/06
CalciMedica	0.816	0.816	0.598	+30.34%	2.93M	aa.aa	26/06
Pmv Pharma	1.190	1.190	1.150	+3.48%	178.03K	aa.aa	26/06
Prelude	4.380	4.380	4.020	+6.83%	3.69M	aa.aa	26/06
Mission Produce	12.26	12.30	11.81	+3.46%	2.2M	aa.aa	26/06
Academy Sports	48.50	48.82	47.49	+0.14%	2.35M	aa.aa	26/06
Immunome	19.96	20.44	19.35	+2.89%	4.33M	aa.aa	26/06
Pulmonx	1.25	1.34	1.24	0.00%	4.12M	aa.aa	26/06
Core AI Holdings	0.669	0.750	0.661	-3.04%	286.13K	aa.aa	26/06
Marketwise	16.960	17.260	16.480	-0.47%	76.15K	aa.aa	26/06
Lucid Group	5.920	5.950	5.077	+15.63%	35.52M	aa.aa	26/06
Origin Materials	0.867	0.886	0.860	+0.81%	71.61K	aa.aa	26/06
Avalanche Trsry	0.785	0.793	0.732	+0.77%	330.84K	aa.aa	26/06
Evolv Technologies Holdings	5.440	5.460	5.165	+4.02%	5.72M	aa.aa	26/06
Silence Therapeutics	10.14	10.63	9.89	+1.40%	1.08M	aa.aa	26/06
C4	4.26	4.58	4.14	-3.18%	20.14M	aa.aa	26/06
Lixiang Education	1.4200	1.4850	1.4200	-2.07%	4.36K	aa.aa	26/06
Elutia	0.999	0.999	0.936	+5.38%	91.82K	aa.aa	26/06
Intrusion	0.660	0.711	0.660	-4.07%	74.37K	aa.aa	26/06
Shattuck Labs	6.44	6.47	5.75	+8.97%	12.49M	aa.aa	26/06
Spruce	55.1100	55.3500	51.7825	+4.43%	423.36K	aa.aa	26/06
Bonk Inc	1.460	1.480	1.407	+0.69%	63.85K	aa.aa	26/06
CCC Intelligent Solutions Holdings	5.01	5.02	4.45	+11.58%	13.88M	aa.aa	26/06
LENSAR	5.630	6.100	5.630	-8.31%	1.16M	aa.aa	26/06
Processa Pharmaceuticals	1.8600	2.0300	1.8600	-1.59%	23.41K	aa.aa	26/06
Array	7.12	7.62	7.06	-7.41%	6.7M	aa.aa	26/06
Aligos	5.570	5.735	5.300	+1.27%	54.41K	aa.aa	26/06
Praxis Precision	327.79	334.27	314.00	-0.02%	2.06M	aa.aa	26/06
Tarsus	62.92	66.50	60.72	-2.21%	2.03M	aa.aa	26/06
MoonLake Immunotherapeutics	19.90	20.34	19.78	-0.45%	1.68M	aa.aa	26/06
Payoneer Global Inc	7.130	7.160	7.040	+1.28%	9.8M	aa.aa	26/06
Foghorn	4.22	4.29	3.98	+4.71%	1.23M	aa.aa	26/06
Root	55.69	55.85	51.70	+6.60%	681.57K	aa.aa	26/06
Allegro	57.89	60.39	56.50	-3.77%	12.17M	aa.aa	26/06
Biodesix	23.340	23.340	20.750	+16.47%	154.54K	aa.aa	26/06
Damora Therapeutics	25.360	25.500	22.050	+12.36%	8.62M	aa.aa	26/06
Inhibikase	1.9100	1.9300	1.8350	+2.14%	3.82M	aa.aa	26/06
Leslies	9.590	9.860	8.640	+9.73%	429.84K	aa.aa	26/06
Atea	4.490	4.520	4.340	+3.22%	1.25M	aa.aa	26/06
Intelligent Bio Solutions	2.250	2.270	2.110	+4.65%	18.64K	aa.aa	26/06
In8bio	1.360	1.380	1.320	0.00%	49.7K	aa.aa	26/06
Alset Ehome International	1.380	1.380	1.250	+10.40%	35.99K	aa.aa	26/06
Maravai Lifesciences	6.22	6.29	5.83	+1.63%	6.47M	aa.aa	26/06
Sotera Health	17.38	17.40	17.10	+1.64%	3.95M	aa.aa	26/06
Telos	4.500	4.555	4.190	+6.64%	2.91M	aa.aa	26/06
Olema	11.39	11.75	11.08	-0.35%	5.54M	aa.aa	26/06
Taboola	4.760	4.845	4.450	+6.97%	20.26M	aa.aa	26/06
Concentrix	25.00	25.29	22.54	+11.01%	7.26M	aa.aa	26/06
Arbe Robotics	0.657	0.688	0.640	+0.92%	1.09M	aa.aa	26/06
InMed Pharmaceuticals	1.540	1.590	1.490	+1.99%	71.28K	aa.aa	26/06
Nextnav Acquisition	17.21	17.82	16.24	+3.24%	4.82M	aa.aa	26/06
Skinhealth Systems	0.660	0.676	0.590	+3.13%	14.36M	aa.aa	26/06
17 Education Tech	2.2950	2.2950	2.1450	+6.74%	2.31K	aa.aa	26/06
Docebo	17.52	17.70	16.76	+3.85%	81.53K	aa.aa	26/06
Seer	1.660	1.757	1.660	-4.05%	438.86K	aa.aa	26/06
ARS Pharmaceuticals	8.54	8.97	7.97	+6.48%	5.02M	aa.aa	26/06
Airbnb	145.56	147.58	141.75	+2.59%	6.09M	aa.aa	26/06
Doordash	183.09	186.87	176.34	+3.49%	7.4M	aa.aa	26/06
Hydrofarm	0.7920	0.8800	0.7200	-5.73%	81.89K	aa.aa	26/06
Pubmatic	12.65	12.79	11.50	+9.90%	1.86M	aa.aa	26/06
Oriental Culture	1.730	1.810	1.730	-1.70%	39.15K	aa.aa	26/06
Vivos	0.4476	0.4640	0.4300	+3.13%	104.86K	aa.aa	26/06
Upstart	33.66	33.78	32.07	+2.09%	6.06M	aa.aa	26/06
Certara	5.84	5.92	5.41	+6.38%	17.57M	aa.aa	26/06
Pharming Group	13.34	13.50	13.05	+0.53%	3.48K	aa.aa	26/06
Cheche Group	0.420	0.430	0.390	+7.69%	129.17K	aa.aa	26/06
MoneyHero	0.830	0.980	0.830	-5.68%	110.73K	aa.aa	26/06
Cipher Mining	25.940	26.130	23.800	+1.01%	44.84M	aa.aa	26/06
4D Molecular	11.60	12.04	10.85	+0.69%	2.02M	aa.aa	26/06
Abcellera Biologics	7.380	7.400	6.470	+10.81%	15.61M	aa.aa	26/06
Nanobiotix	35.99	36.50	34.66	+4.53%	111.96K	aa.aa	26/06
Bioatla	3.680	3.800	3.480	+3.66%	41.22K	aa.aa	26/06
908 Devices	8.78	9.22	8.72	-2.23%	1.23M	aa.aa	26/06
Meiwu Technology	3.3600	3.4500	3.3000	-4.82%	147.18K	aa.aa	26/06
Dogwood Therapeutics	1.650	1.720	1.440	+11.49%	205.73K	aa.aa	26/06
Fusion Fuel Green	2.610	2.720	2.580	+0.77%	19.07K	aa.aa	26/06
Vision Marine Technologies	1.9800	2.0999	1.9100	+3.66%	62.16K	aa.aa	26/06
Arko	7.710	7.740	7.410	+3.77%	3.28M	aa.aa	26/06
Australian Oilseeds Holdings	0.590	0.590	0.560	-1.67%	12.77K	aa.aa	26/06
Acies Acquisition	0.462	0.509	0.435	+5.00%	9.65M	aa.aa	26/06
Z Squared	12.460	12.555	11.080	+2.13%	5.69M	aa.aa	26/06
DocGo	0.490	0.514	0.451	+6.52%	10.9M	aa.aa	26/06
Medirom Healthcare	0.997	1.040	0.939	-1.29%	141.79K	aa.aa	26/06
Perella Weinberg Partners	16.56	16.83	15.97	+2.73%	5.25M	aa.aa	26/06
SoFi Technologies	17.88	17.97	16.99	+3.35%	90.63M	aa.aa	26/06
Playtika	3.83	3.90	3.57	+6.09%	3.11M	aa.aa	26/06
Affirm Holdings	79.49	80.47	75.57	+3.44%	8.87M	aa.aa	26/06
Cullinan Oncology LLC	18.40	19.43	17.90	-0.43%	2.73M	aa.aa	26/06
Driven Brands Holdings	14.07	14.09	13.45	+3.91%	2.32M	aa.aa	26/06
Motorsport Gaming Us LLC	3.830	3.920	3.780	-3.28%	21.97K	aa.aa	26/06
BGM	0.3231	0.3400	0.3150	+1.92%	24.86K	aa.aa	26/06
Petco Health and Wellness	2.710	2.730	2.580	+5.45%	5.1M	aa.aa	26/06
Invest Green	10.000	10.000	10.000	-0.10%	409	aa.aa	26/06
Flash Sports	2.010	2.510	1.912	-26.64%	408.38K	aa.aa	26/06
Ouster	42.02	42.35	39.32	+0.48%	5.3M	aa.aa	26/06
Evgo	1.760	1.775	1.710	-0.56%	7.42M	aa.aa	26/06
Patria Investments	10.99	11.11	10.85	+1.01%	1.64M	aa.aa	26/06
Shoals Technologies Group	9.00	9.68	8.94	-8.72%	10.6M	aa.aa	26/06
Vinci Partners Investments	9.72	9.80	9.43	+1.14%	68.2K	aa.aa	26/06
Montauk Renewables	1.510	1.590	1.455	+0.67%	1.2M	aa.aa	26/06
Huadi International Group	0.910	0.910	0.860	+3.18%	4.12K	aa.aa	26/06
RYTHM	28.3700	28.4200	26.5668	+3.58%	9.69K	aa.aa	26/06
Cellebrite	13.760	13.790	12.570	+8.95%	3.16M	aa.aa	26/06
Navitas Semiconductor	17.300	17.720	16.805	-2.26%	24.37M	aa.aa	26/06
Hyperfine	1.470	1.650	1.450	-13.02%	10.92M	aa.aa	26/06
Evaxion	3.090	3.310	3.050	-1.59%	38.86K	aa.aa	26/06
Sana Biotechnology	3.42	3.55	3.23	+4.91%	10.37M	aa.aa	26/06
Immunocore Holdings	30.88	31.68	30.42	+1.11%	509.95K	aa.aa	26/06
Pharvaris NV	34.01	34.06	32.93	+2.13%	519.3K	aa.aa	26/06
Faeth	22.8700	26.9900	22.4100	-7.30%	145.92K	aa.aa	26/06
Vor Biopharma	16.100	16.280	14.970	+7.84%	8.13M	aa.aa	26/06
Adagene	4.190	4.435	4.060	+1.70%	461.69K	aa.aa	26/06
Advanced Flower Capital	3.13	3.20	3.10	-1.26%	87.15K	aa.aa	26/06
Bumble	3.04	3.16	2.90	+3.40%	11.14M	aa.aa	26/06
Viant Technology	11.79	11.91	10.98	+7.28%	640.79K	aa.aa	26/06
Bolt	4.275	4.400	4.010	+1.79%	12.15K	aa.aa	26/06
Versus Systems	1.250	1.307	1.220	+1.21%	18.05K	aa.aa	26/06
Clene	6.0600	6.0800	5.6100	+4.66%	104.31K	aa.aa	26/06
Forafric Global	10.200	10.800	9.980	+1.49%	392.75K	aa.aa	26/06
ReNew Energy Global	6.190	6.375	6.190	-2.83%	950.71K	aa.aa	26/06
Enovix	5.95	6.08	5.77	-1.65%	8.17M	aa.aa	26/06
Trinity Capital	17.04	17.10	16.84	+0.83%	1.11M	aa.aa	26/06
Vivid Seats	6.360	7.155	6.115	-2.60%	611.46K	aa.aa	26/06
NewAmsterdam Pharma	33.240	33.410	31.560	+4.76%	1.58M	aa.aa	26/06
Baosheng Media Group Holdings	2.680	2.700	2.510	+2.68%	7.4K	aa.aa	26/06
Roivant Sciences	34.070	34.450	33.720	+0.15%	12.41M	aa.aa	26/06
Humacyte	0.709	0.797	0.610	+14.35%	46.98M	aa.aa	26/06
QuantumSi	0.855	0.890	0.795	-0.23%	18.91M	aa.aa	26/06
Aeye	1.3100	1.3400	1.2650	+1.55%	931.43K	aa.aa	26/06
Reservoir Media	10.050	10.290	10.010	-0.30%	233.69K	aa.aa	26/06
Hillman Solutions	8.47	8.53	8.24	+1.80%	5.07M	aa.aa	26/06
CXApp	0.188	0.195	0.171	+6.83%	8.16M	aa.aa	26/06
NewcelX	3.640	3.800	3.460	+2.54%	11.81K	aa.aa	26/06
TriSalus Life Sciences	4.730	4.880	4.380	+8.24%	3.31M	aa.aa	26/06
Xos	2.840	2.960	2.760	+0.35%	129.56K	aa.aa	26/06
Eastern Bankshares	22.09	22.21	21.80	+1.10%	7.07M	aa.aa	26/06
Rocket Lab	84.540	86.280	80.730	+4.77%	34.39M	aa.aa	26/06
EZGO Technologies	1.320	1.380	1.280	-1.49%	57.57K	aa.aa	26/06
GeneDx Holdings	69.82	71.35	67.40	+1.67%	1.38M	aa.aa	26/06
CN Energy Group	0.419	0.750	0.390	-19.29%	7.24M	aa.aa	26/06
Draganfly	5.0200	5.1100	4.8850	+2.03%	801.58K	aa.aa	26/06
Bioventus	9.780	9.880	9.417	+0.51%	1.44M	aa.aa	26/06
Longeveron LLC	0.716	0.750	0.700	-1.78%	304.02K	aa.aa	26/06
E Power	0.626	0.650	0.600	-2.03%	102.53K	aa.aa	26/06
Expand Energy	88.47	90.98	88.17	+0.03%	4.92M	aa.aa	26/06
GRI Bio	1.820	1.970	1.750	-7.14%	111.56K	aa.aa	26/06
Banzai International	2.970	3.090	2.820	+2.41%	112.99K	aa.aa	26/06
Auddia	1.270	1.300	1.220	+0.79%	194K	aa.aa	26/06
LifeMD	4.13	4.26	4.04	-1.67%	1.56M	aa.aa	26/06
Adagio Medical Holdings	0.65	0.66	0.62	+3.21%	53.16K	aa.aa	26/06
Briacell Therapeutics	3.060	3.120	2.945	+3.03%	96.41K	aa.aa	26/06
Im Cannabis	0.1421	0.1483	0.1330	+0.71%	659.74K	aa.aa	26/06
InnovAge Holding	10.790	10.880	10.390	+4.25%	1.32M	aa.aa	26/06
Universe Pharmaceuticals	2.9600	2.9900	2.6001	+4.23%	18.52M	aa.aa	26/06
BuzzFeed	1.480	1.540	1.310	+10.45%	886.27K	aa.aa	26/06
Stardust Power	1.700	1.730	1.550	+8.97%	62.88K	aa.aa	26/06
Scilex Holding	7.110	7.480	6.920	+0.28%	34.76K	aa.aa	26/06
Jowell Global	2.2500	2.3200	2.2200	-2.60%	1.68K	aa.aa	26/06
Steakholder Foods	0.619	0.670	0.600	-3.28%	48.08K	aa.aa	26/06
Connect Biopharma Holdings	2.190	2.310	2.080	+5.80%	2.49M	aa.aa	26/06
Gain Therapeutics	1.750	1.770	1.680	+1.74%	550.49K	aa.aa	26/06
Instil Bio	7.43	8.08	7.35	-0.40%	19.56K	aa.aa	26/06
Cricut	4.63	4.68	4.42	+4.75%	2.23M	aa.aa	26/06
Corvex,	24.460	26.390	21.350	+12.62%	123.65K	aa.aa	26/06
Swvl Holdings	1.400	1.420	1.370	-2.78%	7.03K	aa.aa	26/06
Bridger Aerospace Holdings	1.730	1.740	1.680	+4.22%	414.63K	aa.aa	26/06
SeaStar Medical Holding	3.120	3.278	2.960	+4.70%	39.1K	aa.aa	26/06
Purecycle Technologies Holdings	7.79	7.95	7.59	-1.39%	7.69M	aa.aa	26/06
ThredUp	6.930	6.950	6.615	+4.21%	4.68M	aa.aa	26/06
Alignment Healthcare LLC	23.19	23.70	22.78	+2.11%	6.56M	aa.aa	26/06
Design Therapeutics	13.350	13.670	13.032	-0.67%	2.91M	aa.aa	26/06
ImageneBio	6.020	6.065	5.800	+1.35%	17.25K	aa.aa	26/06
Zerostack	3.430	3.800	3.330	-3.38%	16.27K	aa.aa	26/06
Frontier Group Holdings	7.85	8.03	7.70	-2.61%	5.45M	aa.aa	26/06
BitVentures DRC	9.500	12.380	9.500	+7.47%	9.91K	aa.aa	26/06
Qtrex Quantum	1.610	1.650	1.470	-1.83%	3.05M	aa.aa	26/06
Kaltura	1.290	1.325	1.275	+0.78%	1.94M	aa.aa	26/06
Karooooo	49.96	50.53	48.08	+1.81%	105.66K	aa.aa	26/06
Edgewise Therapeutics	41.46	42.81	40.31	-0.55%	2.81M	aa.aa	26/06
Arqit Quantum	24.260	28.140	24.110	-11.20%	698.66K	aa.aa	26/06
Onkure Therapeutics	4.500	4.580	4.100	+6.64%	2.96M	aa.aa	26/06
Utime	6.2100	7.0450	6.0000	-2.19%	111.04K	aa.aa	26/06
Alkami Technology	16.42	16.59	16.01	+3.66%	4.91M	aa.aa	26/06
Coinbase Global	149.06	149.85	139.18	+4.59%	10.49M	aa.aa	26/06
EpicQuest Education International	3.01000	3.07000	3.00000	-1.95%	6.71K	aa.aa	26/06
Galaxy Digital	29.26	29.47	26.88	+3.54%	15.67M	aa.aa	26/06
Karat Packaging	31.72	31.85	30.90	+2.06%	298.28K	aa.aa	26/06
Applovin	477.08	483.32	440.40	+6.99%	3.43M	aa.aa	26/06
Biomea Fusion	1.32	1.33	1.22	+7.32%	1.35M	aa.aa	26/06
Recursion Pharmaceuticals	3.52	3.62	3.28	+5.39%	42.59M	aa.aa	26/06
Skywater Technology	34.92	35.33	33.55	+0.40%	1.38M	aa.aa	26/06
Latham Group	6.410	6.480	6.310	+1.10%	2.32M	aa.aa	26/06
Neuropace	16.47	17.20	16.20	+0.67%	782.2K	aa.aa	26/06
Infobird Co	0.980	1.000	0.970	+2.08%	7.94K	aa.aa	26/06
Treace Medical Concepts	4.46	4.78	4.39	+0.22%	7M	aa.aa	26/06
Aveanna Healthcare Holdings	8.660	8.795	8.430	+2.12%	6.44M	aa.aa	26/06
FTC Solar	4.7900	4.8100	4.4300	+5.04%	199.77K	aa.aa	26/06
Rain Enhancement Tech	1.93	2.10	1.93	-3.50%	22.74K	aa.aa	26/06
Privia Health Group	25.57	25.70	24.71	+4.24%	4.44M	aa.aa	26/06
Barinthus Biotherapeutics	0.700	0.717	0.680	-2.64%	6.87K	aa.aa	26/06
Transcode Therapeutics	4.9700	5.1700	4.5675	+9.23%	16.52K	aa.aa	26/06
Werewolf Therapeutics	0.32	0.36	0.31	-2.99%	690.71K	aa.aa	26/06
Five Star Bancorp	48.44	48.94	47.52	+1.57%	533.54K	aa.aa	26/06
iPower	2.100	2.405	2.050	-18.60%	857.98K	aa.aa	26/06
Honest Company	3.600	3.640	3.520	+1.12%	3.24M	aa.aa	26/06
Bowman Consulting Group	29.92	29.99	28.90	+2.33%	437.15K	aa.aa	26/06
GlobalE Online	36.41	36.64	33.76	+6.06%	2.72M	aa.aa	26/06
Sunpower Inc	0.630	0.651	0.585	+0.80%	10.53M	aa.aa	26/06
Envoy Medical	0.667	0.717	0.630	-0.89%	570.87K	aa.aa	26/06
Better Home Finance Holding	25.670	26.000	23.500	+0.35%	1M	aa.aa	26/06
Byrna Technologies	5.73	5.92	5.52	+1.96%	2.4M	aa.aa	26/06
Brand Engagement Network	18.230	19.000	16.490	+0.77%	1.1M	aa.aa	26/06
SunCar Tech	0.790	0.804	0.731	+5.05%	328.42K	aa.aa	26/06
Alti Global	3.550	3.640	3.210	+9.40%	1.6M	aa.aa	26/06
Veea Inc	0.256	0.308	0.256	-15.23%	279.73K	aa.aa	26/06
Uranium Royalty	2.770	2.830	2.660	+1.47%	2.4M	aa.aa	26/06
Valneva SE	5.19	5.22	5.04	-0.38%	27.49K	aa.aa	26/06
Enact Holdings	45.24	45.65	44.51	+1.34%	706.42K	aa.aa	26/06
Vera Therapeutics	42.46	43.35	41.05	+4.84%	4.15M	aa.aa	26/06
Oatly Group AB	9.0000	9.0000	8.6501	+2.51%	45.7K	aa.aa	26/06
Mobile Infra	1.490	1.695	1.455	-2.93%	1.13M	aa.aa	26/06
Flywire	17.54	17.70	16.70	+3.91%	5.37M	aa.aa	26/06
Dlocal	12.69	12.74	12.21	+2.84%	13.82M	aa.aa	26/06
Keel Infra	6.030	6.150	5.500	+2.73%	122.41M	aa.aa	26/06
Liminatus Pharma	0.106	0.106	0.096	+7.07%	818.59K	aa.aa	26/06
Opal Fuels	2.120	2.235	2.015	+1.44%	806.99K	aa.aa	26/06
Solid Power	2.590	2.650	2.510	-0.38%	10.65M	aa.aa	26/06
Senti Biosciences	1.0900	1.1500	1.0550	+1.87%	185.41K	aa.aa	26/06
Oculis Holding	12.000	12.010	11.570	+2.21%	374.88K	aa.aa	26/06
Nexentis Tech	5.000	5.075	4.700	-3.85%	156.25K	aa.aa	26/06
Monday.Com	73.02	73.09	67.50	+8.84%	1.6M	aa.aa	26/06
Lifestance Health Group	10.28	10.30	9.80	+4.05%	14.42M	aa.aa	26/06
Marqeta	4.18	4.21	3.98	+5.82%	13.28M	aa.aa	26/06
1Stdibs.Com	5.23	5.24	4.57	+14.19%	2.95M	aa.aa	26/06
Taskus	4.73	4.78	4.52	+3.50%	601.91K	aa.aa	26/06
TAO Synergies	3.580	3.700	3.310	+5.60%	83.16K	aa.aa	26/06
Janux Therapeutics	14.94	15.44	14.45	+2.47%	3.7M	aa.aa	26/06
Royalty Management Holding	2.900	2.900	2.480	+18.85%	53.84K	aa.aa	26/06
EHome Household Service Holdings	1.6500	1.7500	1.4500	+1.23%	8K	aa.aa	26/06
Ads Tec Energy	11.500	11.500	10.790	+0.44%	20.34K	aa.aa	26/06
Lotus Technology	1.100	1.310	1.000	+1.85%	237.16K	aa.aa	26/06
Th International	1.600	1.720	1.585	-5.33%	3.3K	aa.aa	26/06
SAB Biotherapeutics	3.800	3.950	3.680	-1.81%	5.65M	aa.aa	26/06
Digital Brands Group	0.711	0.740	0.681	+2.30%	428.92K	aa.aa	26/06
Spectral AI	1.710	1.755	1.660	+2.40%	350.87K	aa.aa	26/06
Waldencast Acquisition	1.460	1.635	1.450	-1.35%	4.83M	aa.aa	26/06
P3 Health Partners	11.3100	12.0350	10.5600	+5.90%	29.64K	aa.aa	26/06
Moolec Science	7.600	7.920	7.570	-1.04%	9.04K	aa.aa	26/06
Gogoro	4.000	4.025	3.925	+0.76%	20.33K	aa.aa	26/06
Silexion Therapeutics	2.750	2.890	2.662	+0.73%	33.45K	aa.aa	26/06
XBP Global Holdings	2.530	2.660	2.344	+9.52%	14.79K	aa.aa	26/06
Alpha Tau Medical	10.880	11.300	10.612	-2.60%	491.71K	aa.aa	26/06
MicroAlgo	4.240	4.350	3.990	+4.95%	27.5K	aa.aa	26/06
Jiuzi Holdings	1.1500	1.2300	1.1500	-5.74%	70.14K	aa.aa	26/06
Airship AI Holdings	2.300	2.600	2.300	-10.85%	4.06M	aa.aa	26/06
Ecarx Holdings	1.170	1.210	1.125	+1.74%	884.77K	aa.aa	26/06
Satellogic	4.620	4.760	4.400	+0.87%	9.95M	aa.aa	26/06
Pagaya	15.870	16.370	15.380	+2.52%	12.11M	aa.aa	26/06
Symbotic	41.240	41.540	39.580	+1.15%	2.31M	aa.aa	26/06
Kanzhun	13.29	13.32	12.57	+5.06%	5.2M	aa.aa	26/06
Nautilus Biotechnology	2.000	2.245	1.870	-11.89%	7.7M	aa.aa	26/06
Lyell Immunopharma	11.610	12.675	11.470	-7.05%	1.7M	aa.aa	26/06
Unicycive Therapeutics	7.130	8.430	6.750	-13.15%	7.42M	aa.aa	26/06
Molecular Partners AG	3.800	3.900	3.750	-3.31%	11.32K	aa.aa	26/06
ATAI Beckley	5.290	5.310	4.421	+15.50%	63.24M	aa.aa	26/06
Femasys	3.8000	3.9300	3.5595	+5.56%	52.56K	aa.aa	26/06
Acurx Pharmaceuticals LLC	1.520	1.570	1.420	+7.04%	44.8K	aa.aa	26/06
Vyome Holdings	2.160	2.210	2.140	+2.37%	18.1K	aa.aa	26/06
Real Brokerage	1.870	1.870	1.730	+8.09%	9.02M	aa.aa	26/06
Century Therapeutics	2.320	2.500	2.270	+0.87%	17M	aa.aa	26/06
Nexxen International DRC	8.66	8.75	8.23	+2.00%	1.41M	aa.aa	26/06
iSpecimen	2.670	2.700	2.520	+3.89%	51.85K	aa.aa	26/06
Alpha Teknova	5.750	5.810	5.240	+5.31%	502.14K	aa.aa	26/06
LENZ Therapeutics	5.82	5.84	5.45	+5.63%	1.86M	aa.aa	26/06
Monte Rosa Therapeutics	22.29	22.37	20.92	+2.91%	5.92M	aa.aa	26/06
Upexi	0.8333	0.8399	0.7487	+9.64%	2.85M	aa.aa	26/06
Intapp	25.01	25.14	22.32	+13.58%	2.23M	aa.aa	26/06
LegalZoom.com	6.07	6.09	5.69	+5.93%	3.64M	aa.aa	26/06
Regencell Bioscience Holdings	6.48	7.50	5.80	-13.48%	497.54K	aa.aa	26/06
Glimpse Group	0.758	0.788	0.737	-0.26%	83.39K	aa.aa	26/06
Twin Vee Powercats Co	4.7100	4.8800	4.3500	+0.21%	16.22K	aa.aa	26/06
Xometry	94.37	94.82	90.72	+1.99%	1.37M	aa.aa	26/06
First Advantage	17.82	17.87	16.63	+6.32%	3.81M	aa.aa	26/06
GH Research	28.22	28.32	25.08	+11.37%	275.64K	aa.aa	26/06
Bon Natural Life	1.1300	1.2200	1.1300	-2.59%	12.92K	aa.aa	26/06
Acumen Pharmaceuticals	2.360	2.375	2.200	+6.79%	5.57M	aa.aa	26/06
Jade Biosciences	22.00	22.50	21.16	+0.87%	2.66M	aa.aa	26/06
Atour Lifestyle Holdings	32.13	32.42	31.50	+1.94%	661.58K	aa.aa	26/06
CVRx	5.86	5.90	5.25	+11.62%	791.35K	aa.aa	26/06
EverCommerce	9.31	9.54	8.63	+6.52%	359.1K	aa.aa	26/06
Krispy Kreme	3.54	3.60	3.49	-0.56%	3.13M	aa.aa	26/06
DMARKET Electronic Services Trading ADR	2.900	2.915	2.824	0.00%	232.81K	aa.aa	26/06
Pop Culture Group	0.0924	0.1030	0.0923	-12.83%	4.15M	aa.aa	26/06
Onemednet	0.6600	0.6600	0.5800	+12.80%	232.16K	aa.aa	26/06
Nixxy	1.3200	1.4500	1.3135	-2.22%	1.47M	aa.aa	26/06
Nyxoah	1.67	1.71	1.60	+2.45%	113.04K	aa.aa	26/06
Eco Wave Power Global AB	9.140	9.190	8.190	-7.86%	92.05K	aa.aa	26/06
Sentage Holdings	2.020	2.090	2.010	-2.88%	3.49K	aa.aa	26/06
Sera Prognostics	1.80	1.81	1.74	0.00%	46.31K	aa.aa	26/06
Sight Sciences	5.69	5.70	5.37	+4.21%	764K	aa.aa	26/06
Erasca	16.010	16.260	14.715	+7.09%	18.34M	aa.aa	26/06
Rapid Micro Biosystems	1.7000	1.7250	1.6800	0.00%	288.67K	aa.aa	26/06
Tscan Therapeutics	0.97	0.97	0.84	+15.48%	713.27K	aa.aa	26/06
Gambling.com Group	2.13	2.25	2.12	-1.39%	3.08M	aa.aa	26/06
Phillips Edison Co	42.34	42.70	42.13	+0.31%	4.33M	aa.aa	26/06
Absci	10.890	11.360	9.960	+6.66%	13.45M	aa.aa	26/06
Candel Therapeutics	9.79	9.99	9.41	+3.38%	4.93M	aa.aa	26/06
Elicio Therapeutics	4.00	4.10	3.63	+6.67%	2.19M	aa.aa	26/06
Teads Holding	1.030	1.240	1.010	-5.50%	3.84M	aa.aa	26/06
Texas Community Bancshares	17.80	17.80	17.51	-0.95%	3.9K	aa.aa	26/06
Caribou Biosciences	1.680	1.730	1.560	+7.01%	13.89M	aa.aa	26/06
Cytek Biosciences	4.48	4.63	4.42	+0.22%	3.42M	aa.aa	26/06
Sophia Genetics	5.750	5.940	5.557	+1.05%	423.93K	aa.aa	26/06
Duolingo	121.49	125.00	118.52	+1.29%	2.31M	aa.aa	26/06
Robinhood Markets	98.69	99.44	93.08	+5.58%	44.94M	aa.aa	26/06
Rallybio	16.000	16.500	15.680	+1.85%	92.84K	aa.aa	26/06
Ree Automotive Holding	0.205	0.211	0.201	-1.44%	156.39K	aa.aa	26/06
Alzamend Neuro	1.2000	1.3000	1.1700	-6.98%	68.92K	aa.aa	26/06
Palladyne AI	5.8200	5.8800	5.5700	-0.17%	2.54M	aa.aa	26/06
Immuneering	4.760	4.780	4.485	+5.08%	8.41M	aa.aa	26/06
Nuvalent	123.52	123.69	123.45	-0.01%	2.99M	aa.aa	26/06
Rani Therapeutics Holdings	0.74	0.77	0.72	-1.35%	830.35K	aa.aa	26/06
Rxsight	5.36	5.49	4.95	+4.48%	3.47M	aa.aa	26/06
Chicago Atlantic BDC	9.98	10.34	9.93	-4.04%	60.1K	aa.aa	26/06
Tenaya Therapeutics	0.718	0.739	0.700	+1.13%	1.21M	aa.aa	26/06
MaxCyte	1.240	1.359	1.225	-2.36%	14.03M	aa.aa	26/06
Invivyd	0.892	0.915	0.860	+1.48%	27.61M	aa.aa	26/06
Climb Bio	13.080	13.160	12.420	+3.32%	6.32M	aa.aa	26/06
Finwise Bancorp	15.42	15.45	14.55	+5.98%	254.03K	aa.aa	26/06
Alliance Entertainment Holding	5.710	6.000	5.600	-0.87%	24.14K	aa.aa	26/06
Cybin	6.480	6.600	5.880	+7.64%	2.92M	aa.aa	26/06
Binah Capital	1.56	1.59	1.55	0.00%	6.71K	aa.aa	26/06
Pasithea Therapeutics	0.543	0.572	0.525	+0.37%	232.04K	aa.aa	26/06
RenovoRx	0.944	1.000	0.921	+1.51%	525.23K	aa.aa	26/06
NextNRG	0.340	0.396	0.340	-13.92%	5.63M	aa.aa	26/06
Dave Inc	348.71	353.02	312.09	+8.04%	993.57K	aa.aa	26/06
AVAX One Tech	6.3800	6.3950	5.8700	+9.43%	25.91K	aa.aa	26/06
ABVC Biopharma	1.5300	1.5577	1.4200	+5.52%	216.68K	aa.aa	26/06
Prenetics Global	18.8300	19.9700	17.6700	-4.66%	176.07K	aa.aa	26/06
Bitdeer Tech	17.15	17.54	15.91	+4.64%	13.34M	aa.aa	26/06
Nauticus Robotics	1.1500	1.2100	1.0700	+4.55%	228.12K	aa.aa	26/06
MicroCloud Hologram	1.510	1.540	1.440	+3.42%	491.37K	aa.aa	26/06
Gorilla Tech	17.4800	17.7430	16.0000	+3.43%	1.09M	aa.aa	26/06
HCW Biologics	1.030	1.080	0.900	-8.04%	481.35K	aa.aa	26/06
SAIHEAT	11.9700	11.9700	11.9700	+5.65%	968	aa.aa	26/06
US Century Bank	20.53	20.93	19.85	+3.22%	356.45K	aa.aa	26/06
Dermata Therapeutics	1.2900	1.3300	1.1799	+10.26%	263.59K	aa.aa	26/06
Myseum	2.470	2.500	2.370	-1.59%	192.68K	aa.aa	26/06
MOBIX LABS, INC	2.030	2.035	1.900	+5.18%	632.97K	aa.aa	26/06
Momentus	7.0500	7.6000	6.9900	-2.89%	1.4M	aa.aa	26/06
Surrozen	25.220	26.430	23.730	+2.85%	1M	aa.aa	26/06
SHF Holdings	0.2450	0.2459	0.2280	+4.70%	544.76K	aa.aa	26/06
GDEV Inc	12.000	12.000	12.000	-4.94%	1.22K	aa.aa	26/06
Atlantic International	0.8500	1.0700	0.8500	-18.27%	10.28M	aa.aa	26/06
Icecure Medical	5.960	6.550	5.560	-15.10%	779.45K	aa.aa	26/06
Definitive Healthcare	0.66	0.68	0.62	+4.78%	4.2M	aa.aa	26/06
Procept Biorobotics	22.56	22.80	21.46	+4.98%	2.65M	aa.aa	26/06
Sportradar	14.85	15.06	14.48	+2.77%	2.76M	aa.aa	26/06
Tyra Biosciences	31.88	32.26	30.08	+3.04%	4.23M	aa.aa	26/06
Brilliant Earth	1.030	1.150	1.000	-6.36%	198.74K	aa.aa	26/06
Remitly Global	22.37	22.78	21.69	+2.90%	8.59M	aa.aa	26/06
Iczoom	0.292	0.328	0.292	-8.75%	208.15K	aa.aa	26/06
Olaplex Holdings	2.060	2.060	2.040	+0.49%	7.63M	aa.aa	26/06
Freshworks	9.85	9.90	9.25	+7.42%	44.26M	aa.aa	26/06
First Watch Restaurant	12.74	12.79	12.13	+4.43%	3.5M	aa.aa	26/06
Intercure	1.040	1.070	1.010	+0.97%	86.45K	aa.aa	26/06
Argo Blockchain ADR	3.640	3.665	3.400	+9.97%	33.16K	aa.aa	26/06
Cingulate	4.960	4.990	4.670	+4.20%	334.67K	aa.aa	26/06
Healthcare Triangle	2.040	2.057	1.920	+6.25%	3.69M	aa.aa	26/06
Cyngn	1.2000	1.3000	1.1500	+3.45%	316.29K	aa.aa	26/06
VinFast	3.030	3.095	3.020	-1.62%	461.83K	aa.aa	26/06
Zura	5.350	5.450	4.470	+17.84%	9.63M	aa.aa	26/06
Coincheck Group	2.24	2.24	2.11	+2.28%	22.57K	aa.aa	26/06
Dragonfly Energy Holdings	1.9300	1.9400	1.7704	+6.04%	303.57K	aa.aa	26/06
OmniAb	2.520	2.570	2.383	+0.40%	2.07M	aa.aa	26/06
Trump Media & Technology Group	7.42	7.57	6.96	+5.10%	24.53M	aa.aa	26/06
Consensus Cloud Solutions	36.72	37.08	34.99	+4.82%	545.26K	aa.aa	26/06
Real Messenger	0.47	0.50	0.47	-4.08%	119.1K	aa.aa	26/06
Jet.AI	7.3000	7.3818	6.8200	+5.80%	80.11K	aa.aa	26/06
High Trend International	4.1300	4.1850	4.0000	+1.47%	135.97K	aa.aa	26/06
Estrella Immunopharma	0.983	1.000	0.950	+3.47%	42.09K	aa.aa	26/06
Lanzatech Global	7.110	7.110	5.435	+28.80%	765.4K	aa.aa	26/06
Sigma Lithium Resources	11.71	11.95	11.51	-3.62%	1.54M	aa.aa	26/06
Bragg Gaming	1.75	1.78	1.64	+4.17%	34.24K	aa.aa	26/06
Guardforce AI	0.398	0.400	0.355	+8.74%	1.71M	aa.aa	26/06
Amplitude	7.41	7.50	6.78	+9.62%	3.46M	aa.aa	26/06
Cognition Therapeutics	1.120	1.199	1.080	-0.88%	3.49M	aa.aa	26/06
Pyxis Oncology	2.770	3.000	2.202	+24.22%	6.88M	aa.aa	26/06
Empery Digital	3.600	3.600	3.390	+5.88%	265.02K	aa.aa	26/06
Gitlab	29.07	29.13	27.90	+5.75%	6.47M	aa.aa	26/06
Borealis Foods	1.500	1.575	1.380	+4.17%	35.75K	aa.aa	26/06
VersaBank	19.28	19.50	19.04	+1.26%	68.13K	aa.aa	26/06
Mink Therapeutics	11.6400	11.9700	11.1000	+2.92%	34.56K	aa.aa	26/06
Portillo's	4.74	4.85	4.38	+7.73%	3.62M	aa.aa	26/06
Catalyst Bancorp	17.00	17.00	16.50	+3.03%	5.51K	aa.aa	26/06
Lucid Diagnostics	1.0800	1.0800	1.0200	+3.85%	9.96M	aa.aa	26/06
Biofrontera	0.9710	0.9922	0.9222	+2.58%	250.71K	aa.aa	26/06
Xilio Therapeutics	9.050	9.070	8.500	+1.80%	43.91K	aa.aa	26/06
Arteris	43.29	44.01	40.96	-0.69%	2.57M	aa.aa	26/06
Vita Coco	73.71	83.68	71.78	-10.71%	3.39M	aa.aa	26/06
Fluence Energy	19.27	19.77	18.58	-0.57%	9.06M	aa.aa	26/06
GlobalFoundries	79.78	81.69	78.80	-7.36%	3.61M	aa.aa	26/06
Airsculpt Technologies	4.57	4.64	4.37	+3.39%	1.09M	aa.aa	26/06
Algoma Steel	4.18	4.22	4.11	0.00%	1.19M	aa.aa	26/06
Verde Clean Fuels	1.240	1.630	1.240	-17.33%	345.76K	aa.aa	26/06
Generation	0.172	0.172	0.162	-2.27%	1.21M	aa.aa	26/06
Runway Growth Finance	5.30	5.35	5.22	+0.76%	549.36K	aa.aa	26/06
Aura Biosciences	7.00	7.08	6.78	+2.04%	1.63M	aa.aa	26/06
Entrada Therapeutics	7.74	7.79	7.07	+8.25%	1.45M	aa.aa	26/06
Smartbird	4.4100	4.4900	4.0100	+3.04%	1.21M	aa.aa	26/06
Nerdwallet	9.08	9.09	8.55	+6.70%	1.23M	aa.aa	26/06
Arhaus	8.41	8.47	8.06	+3.83%	2.42M	aa.aa	26/06
Nuvectis Pharma	27.19	28.37	23.71	-2.44%	1.28M	aa.aa	26/06
Rent the Runway	3.27	3.32	3.06	+5.48%	931.16K	aa.aa	26/06
Quantum Cyber	1.6300	1.9200	1.5300	+12.41%	65.78M	aa.aa	26/06
Alpha Modus Holdings	4.11	4.37	4.01	+2.75%	26.9K	aa.aa	26/06
VisionWave Holdings	4.34	4.41	4.14	+0.23%	276.91K	aa.aa	26/06
Quoin Pharmaceuticals DRC	4.4500	4.4709	4.0000	+5.95%	203.59K	aa.aa	26/06
Expensify	1.620	1.630	1.390	+14.89%	6.93M	aa.aa	26/06
Lulu's Fashion Lounge Holdings	7.790	7.790	7.310	+4.92%	11.86K	aa.aa	26/06
Backblaze	14.56	14.66	12.80	+8.49%	8.38M	aa.aa	26/06
Rivian Automotive	15.63	15.72	14.54	+5.18%	42.59M	aa.aa	26/06
Aurora Innovation	6.360	6.585	6.105	+1.92%	32.74M	aa.aa	26/06
Evotec SE ADR	2.74	2.79	2.74	+1.11%	17.29K	aa.aa	26/06
Compass Therapeutics,	2.080	2.125	2.015	+0.48%	7.61M	aa.aa	26/06
Bright Minds Biosciences	65.7900	66.1800	63.0000	+3.38%	365.18K	aa.aa	26/06
Finward Bancorp	34.07	35.55	34.00	-0.64%	358.52K	aa.aa	26/06
MDxHealth ADR	0.427	0.484	0.420	-6.16%	1.32M	aa.aa	26/06
Hertz Global Holdings	2.64	2.73	2.57	-1.49%	37.05M	aa.aa	26/06
Journey Medical	6.620	6.730	6.210	+6.43%	2.13M	aa.aa	26/06
Bluejay Diagnostics	2.9300	3.3650	2.7300	-11.48%	56.54K	aa.aa	26/06
Valion Bio	0.555	0.564	0.520	-3.81%	93.44K	aa.aa	26/06
IREN Ltd	47.210	48.386	45.050	-1.11%	50.93M	aa.aa	26/06
Rezolve AI	2.41	2.54	2.38	-4.37%	37.38M	aa.aa	26/06
REalloys	14.680	15.399	13.640	+3.02%	10.54M	aa.aa	26/06
Bt Brands	1.050	1.055	1.040	-0.94%	38.39K	aa.aa	26/06
Digi Power X	5.550	5.640	5.370	-4.15%	4.48M	aa.aa	26/06
Frontier Nuclear Minerals	1.6700	1.7050	1.5600	+5.03%	243.94K	aa.aa	26/06
Heartbeam	0.675	0.687	0.634	+5.47%	685.19K	aa.aa	26/06
Braze	21.02	21.10	19.90	+7.41%	4.72M	aa.aa	26/06
Freightos	1.410	1.410	1.310	+3.68%	34.93K	aa.aa	26/06
Intuitive Machines	19.79	20.24	18.50	+5.83%	16.25M	aa.aa	26/06
Stran	2.220	2.230	2.210	-0.89%	17.69K	aa.aa	26/06
Surgepays	0.370	0.393	0.370	-2.63%	79.7K	aa.aa	26/06
Multisensor AI Holdings	5.000	5.300	4.895	-4.76%	188.06K	aa.aa	26/06
Intensity Therapeutics	4.100	4.140	4.000	+0.49%	90.75K	aa.aa	26/06
Seven Hills Realty Trust	9.01	9.03	8.38	+7.52%	999.5K	aa.aa	26/06
Firefly Neuroscience	1.320	1.370	1.260	+5.60%	235.99K	aa.aa	26/06
Apollomics	20.8000	21.7300	19.9300	-5.45%	32.41K	aa.aa	26/06
Chicago Atlantic Real Estate Finance	11.41	11.46	11.05	+3.45%	629.83K	aa.aa	26/06
Codere Online Luxembourg	9.64	9.64	9.31	+3.43%	10K	aa.aa	26/06
Harte Hanks	2.07	2.42	2.07	-13.75%	13.45K	aa.aa	26/06
Innventure	4.88	4.97	4.65	-2.21%	3.57M	aa.aa	26/06
Beneficient	3.7000	3.7400	3.4300	+4.52%	28.73K	aa.aa	26/06
XCF Global	0.36	0.51	0.36	-30.58%	14.08M	aa.aa	26/06
Trugolf Holdings	1.330	1.380	1.220	+6.40%	435.04K	aa.aa	26/06
Grab Holdings	3.550	3.580	3.425	+2.60%	47.81M	aa.aa	26/06
Creative Medical Tech Holdings	1.200	1.550	1.110	-40.00%	552.44K	aa.aa	26/06
Oceanpal	8.3300	8.7200	7.6050	+10.92%	7.9K	aa.aa	26/06
Helport AI	0.60	0.65	0.52	+15.31%	286.24K	aa.aa	26/06
Imperial Petroleum	4.8600	4.9490	4.7700	-0.41%	339.46K	aa.aa	26/06
Sidus Space	2.6100	2.6450	2.4100	+4.40%	25.02M	aa.aa	26/06
Neurosense Therapeutics	0.757	0.790	0.740	-0.26%	55.15K	aa.aa	26/06
Genenta Science ADR	1.810	1.830	1.690	+4.62%	162.04K	aa.aa	26/06
Immix Biopharma	9.980	10.300	9.600	+2.67%	7.14M	aa.aa	26/06
BitFuFu	1.490	1.530	1.440	+2.05%	98.82K	aa.aa	26/06
SMX Security Matters	14.500	15.250	14.200	-4.86%	20.21K	aa.aa	26/06
EUDA Health Holdings	15.210	15.650	14.640	+4.25%	4.67K	aa.aa	26/06
Psyence Biomedical	2.9700	3.0899	2.7100	+9.59%	62.63K	aa.aa	26/06
SCHMID NV	5.72	5.89	5.45	+0.53%	409.93K	aa.aa	26/06
Zeo Energy	0.640	0.710	0.640	-7.25%	119.66K	aa.aa	26/06
Sangoma Technologies	3.730	3.730	3.730	+0.81%	448	aa.aa	26/06
Aeries Tech	7.250	7.430	7.150	+0.28%	14.01K	aa.aa	26/06
Baird Medical Investment Holdings	1.06	1.14	0.98	+7.07%	124.22K	aa.aa	26/06
Neuphoria Therapeutics	4.5700	4.6399	4.2300	+5.06%	238.23K	aa.aa	26/06
Nexgel	0.520	0.540	0.501	+0.97%	263.87K	aa.aa	26/06
Allarity Therapeutics	1.300	1.356	1.270	+2.36%	121.36K	aa.aa	26/06
Tokyo Lifestyle DRC	1.9900	2.1200	1.9300	-0.50%	63.96K	aa.aa	26/06
Hour Loop	1.800	1.880	1.770	-0.55%	54.03K	aa.aa	26/06
Alps Inc	0.61	0.65	0.60	-6.15%	92.09K	aa.aa	26/06
Scisparc	5.700	5.950	5.310	-6.86%	27.45K	aa.aa	26/06
FingerMotion	0.420	0.446	0.420	-2.33%	203.22K	aa.aa	26/06
Nvni	0.952	0.960	0.919	-0.83%	36.93K	aa.aa	26/06
Drilling Tools International	1.960	1.960	1.870	+1.29%	318.24K	aa.aa	26/06
SharonAI Holdings	82.05	82.88	74.20	+1.58%	1.18M	aa.aa	26/06
Blue Gold	0.29	0.31	0.28	-3.34%	946.01K	aa.aa	26/06
Vsee Health	0.11	0.11	0.10	0.00%	4.05M	aa.aa	26/06
Amylyx Pharmaceuticals	17.790	18.035	17.152	+2.01%	3.56M	aa.aa	26/06
Hub Cyber Security	1.4200	1.5000	1.4100	-5.96%	305.55K	aa.aa	26/06
A2Z Cust2Mate Solutions	5.3100	5.4100	5.1725	+0.38%	249.79K	aa.aa	26/06
Tevogen Bio Holdings	7.000	9.820	7.000	-26.62%	83.61K	aa.aa	26/06
FGI Industries	4.180	4.370	4.000	+0.72%	22.88K	aa.aa	26/06
Digital Currency X Tech	1.0300	1.1900	0.9070	+0.98%	351.88K	aa.aa	26/06
New Era Energy & Digital	5.92	6.01	5.54	+0.68%	19.32M	aa.aa	26/06
Canton Strategic Holdings	2.970	2.985	2.610	+10.61%	6.16M	aa.aa	26/06
TPG Inc	39.69	40.83	39.46	-0.82%	6.06M	aa.aa	26/06
Jupiter Neurosciences	0.28	0.30	0.23	+16.91%	22.36M	aa.aa	26/06
NSTS Bancorp	13.78	13.78	13.76	+0.22%	7.99K	aa.aa	26/06
CURRENC	2.78	2.88	2.77	-3.47%	40.31K	aa.aa	26/06
CID HoldCo	1.64	1.76	1.58	-9.39%	139.21K	aa.aa	26/06
CISO Global	0.267	0.268	0.240	+5.95%	402.94K	aa.aa	26/06
Cardio Diagnostics Holdings	2.0100	2.1000	1.9800	-0.50%	24.05K	aa.aa	26/06
Roadzen	1.60	1.63	1.46	+10.34%	6.02M	aa.aa	26/06
Revelation Biosciences	0.980	1.010	0.952	+2.08%	14.8K	aa.aa	26/06
Credo Technology Holding	238.00	262.56	231.08	-11.20%	38.64M	aa.aa	26/06
Constellation Energy	264.02	269.45	260.28	-1.74%	3.92M	aa.aa	26/06
Knightscope	2.0000	2.0350	1.8501	+3.63%	538.5K	aa.aa	26/06
Maris Tech	1.190	1.310	0.950	+9.17%	6.1M	aa.aa	26/06
enGene Therapeutics	1.75	1.82	1.74	-1.13%	1.24M	aa.aa	26/06
T Stamp	1.4800	1.6098	1.3300	+12.12%	260.43K	aa.aa	26/06
Novonix ADR	0.449	0.460	0.440	+0.90%	106.45K	aa.aa	26/06
Syntec Optics Holdings	10.560	10.705	9.515	+7.76%	1.4M	aa.aa	26/06
AirJoule Tech	4.56	4.64	4.39	-3.60%	1.86M	aa.aa	26/06
Direct Digital Holdings	2.65	2.66	2.51	+2.32%	12.98K	aa.aa	26/06
KIDZ AI	0.82	0.83	0.77	-1.21%	205.95K	aa.aa	26/06
HeartCore Enterprises	3.3000	3.4300	3.0300	+9.27%	109.41K	aa.aa	26/06
SKYX Platforms	0.9462	1.0500	0.9462	-9.02%	11.8M	aa.aa	26/06
Critical Metals Corp	9.99	10.03	8.98	+7.88%	7.32M	aa.aa	26/06
CEA Industries	3.0400	3.2200	2.8500	-0.33%	843.24K	aa.aa	26/06
Fold Holdings	0.49	0.52	0.45	+6.42%	912.88K	aa.aa	26/06
Modular Medical	4.9400	5.8100	4.0408	+19.90%	889.48K	aa.aa	26/06
Akanda	14.0800	14.4600	13.6700	-5.38%	22.62K	aa.aa	26/06
Barfresh Food	2.080	2.120	2.000	+4.00%	5.31K	aa.aa	26/06
Bayfirst Financial	4.99	4.99	4.60	+8.24%	55.99K	aa.aa	26/06
Onconetix	0.9765	1.0100	0.9201	-0.34%	131.66K	aa.aa	26/06
TNL Mediagene	0.49	0.54	0.48	0.00%	32.99K	aa.aa	26/06
AleAnna	2.84	2.89	2.69	+1.79%	106.24K	aa.aa	26/06
PS International	1.45	11.82	1.06	-87.71%	19.32M	aa.aa	26/06
Incannex Healthcare ADR	3.420	3.470	3.160	+6.88%	227.28K	aa.aa	26/06
Rigetti Computing	18.360	18.950	17.710	-0.27%	33.35M	aa.aa	26/06
5E Advanced Materials	1.360	1.430	1.260	+3.82%	669.6K	aa.aa	26/06
POET Tech	9.44	9.97	9.30	-6.81%	22.1M	aa.aa	26/06
TOYO Co	7.26	7.45	7.00	-1.63%	2.28M	aa.aa	26/06
FST Ltd	0.94	0.99	0.85	+10.55%	43.02K	aa.aa	26/06
Meridian Holdings	13.290	13.800	12.150	+8.67%	200.71K	aa.aa	26/06
Murano Global Investments Plc	0.23	0.27	0.23	-4.12%	509.68K	aa.aa	26/06
Wearable Devices	1.7400	1.7550	1.6200	-2.25%	73.81K	aa.aa	26/06
AN2 Therapeutics	5.200	5.370	4.940	+1.17%	3.65M	aa.aa	26/06
Embecta	3.49	3.50	3.09	+12.22%	6.22M	aa.aa	26/06
ZEN Graphene	0.490	0.525	0.380	+25.64%	2.16M	aa.aa	26/06
Innovative Eyewear	0.7838	0.7879	0.7301	+3.13%	34.44K	aa.aa	26/06
Expion360	0.445	0.480	0.440	-1.33%	52.53K	aa.aa	26/06
Energy Services Of America	18.94	19.33	18.40	+1.28%	579.42K	aa.aa	26/06
Rail Vision	4.580	4.680	4.220	+7.26%	33.09K	aa.aa	26/06
Locafy	3.580	3.800	3.580	-4.30%	19.09K	aa.aa	26/06
HWH International	1.350	1.380	1.300	0.00%	31.35K	aa.aa	26/06
CDT Equity	0.636	0.690	0.568	-10.80%	1.78M	aa.aa	26/06
Nocera	0.099	0.100	0.090	+6.47%	2.11M	aa.aa	26/06
Nutex Health	166.4000	167.3650	149.9200	+11.60%	247.31K	aa.aa	26/06
OIO	2.0100	2.1500	1.7700	-1.47%	131.34K	aa.aa	26/06
Saverone 2014 ADR	2.8400	3.2100	2.8000	-13.15%	55.87K	aa.aa	26/06
Aspire Biopharma Holdings	6.0000	6.5400	5.9900	-7.05%	46.95K	aa.aa	26/06
Cycurion	0.65	0.70	0.58	+10.21%	702.71K	aa.aa	26/06
Applied Digital	39.160	40.370	37.960	-4.37%	47.91M	aa.aa	26/06
GCL Global Holdings	0.42	0.47	0.42	-2.31%	40.07K	aa.aa	26/06
SKYAI	1.0900	1.0900	0.9601	+14.74%	484.77K	aa.aa	26/06
JE Cleantech Holdings	1.2900	1.3100	1.2300	+6.61%	15.05K	aa.aa	26/06
Edible Garden	0.157	0.171	0.155	-3.09%	939.46K	aa.aa	26/06
Aclarion	2.8500	2.8600	2.6400	+5.17%	40.79K	aa.aa	26/06
Belite Bio ADR	148.73	152.46	146.70	-0.73%	255.72K	aa.aa	26/06
Tenon Medical	0.5120	0.5680	0.4800	+3.92%	2.6M	aa.aa	26/06
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5197	0.5305	0.5051	-0.06%	524.11K	aa.aa	26/06
John Marshall Bancorp	22.00	22.73	21.51	+0.27%	283.93K	aa.aa	26/06
Greenland Mines	0.26	0.26	0.21	+23.81%	3.95M	aa.aa	26/06
SoundHound AI	6.410	6.550	6.060	+3.22%	31.91M	aa.aa	26/06
Solidion Tech	12.340	12.490	11.110	-0.72%	312.94K	aa.aa	26/06
PepGen	1.70	1.78	1.62	-0.58%	512.18K	aa.aa	26/06
Profrac Holding	5.83	5.84	5.57	+1.92%	1.62M	aa.aa	26/06
Hanover Bancorp	23.25	23.76	22.83	-0.21%	253.18K	aa.aa	26/06
OKYO Pharma Ltd	1.550	1.588	1.540	+0.65%	47.25K	aa.aa	26/06
Sobr Safe	0.6800	0.7625	0.6780	-9.36%	45.97K	aa.aa	26/06
Visionary Education Technology	0.196	0.198	0.191	-0.51%	137.74K	aa.aa	26/06
Eightco Holdings	0.7360	0.7900	0.7165	-1.88%	10.61M	aa.aa	26/06
bioAffinity Technologies	0.830	0.865	0.830	-1.19%	146.31K	aa.aa	26/06
Algorhythm Holdings	0.5900	0.6117	0.5750	+1.55%	179.68K	aa.aa	26/06
NewGenIvf	0.5600	0.5954	0.5131	-6.50%	17.76M	aa.aa	26/06
Brenmiller Energy	0.805	0.840	0.770	-4.28%	114.62K	aa.aa	26/06
Iveda Solutions	0.3340	0.3700	0.3300	-12.08%	633.86K	aa.aa	26/06
TOP Financial	1.550	1.620	1.410	+8.77%	216.49K	aa.aa	26/06
Citizens Financial Services	73.82	74.47	69.84	+3.99%	83.45K	aa.aa	26/06
Heart Test Laboratories Unt	2.9400	3.2300	2.7500	-1.67%	445.32K	aa.aa	26/06
Intelligent Living Application	3.6900	3.7200	3.1500	+2.79%	17.83K	aa.aa	26/06
AiRWA	6.9100	6.9100	6.5000	+7.97%	9.69K	aa.aa	26/06
Naas Tech ADR	3.110	3.240	3.000	+0.97%	25.32K	aa.aa	26/06
374Water	1.930	2.100	1.910	-2.53%	108.6K	aa.aa	26/06
Golden Sun Education	0.390	0.420	0.390	-7.14%	14.63K	aa.aa	26/06
Inter and Co A	5.44	5.45	5.19	+3.82%	7.56M	aa.aa	26/06
Mobilicom ADR	4.890	5.335	4.875	-4.12%	120.39K	aa.aa	26/06
Alvotech	3.68	3.70	3.49	+5.75%	991.87K	aa.aa	26/06
Onfolio Holdings	0.2669	0.2871	0.2600	-0.22%	113.52K	aa.aa	26/06
IperionX Limited ADR	26.50	26.81	25.30	+0.61%	460.34K	aa.aa	26/06
Polestar Automotive Holding A	17.430	19.600	16.930	-8.12%	237.52K	aa.aa	26/06
ioneer ADR	4.17	4.24	4.03	+3.22%	189.09K	aa.aa	26/06
Nano Labs ADR	1.7200	1.7900	1.6600	-2.82%	54.55K	aa.aa	26/06
Virax Biolabs	3.1100	4.7500	2.7500	-7.85%	675.93K	aa.aa	26/06
Envirotech Vehicles	1.470	1.500	1.430	+1.38%	130.01K	aa.aa	26/06
ProMIS Neurosciences	10.530	10.655	10.375	+2.73%	4.56K	aa.aa	26/06
United Maritime	2.670	2.730	2.620	+0.75%	186.36K	aa.aa	26/06
ProKidney	1.830	1.845	1.690	+7.65%	9.46M	aa.aa	26/06
Netcapital	0.5690	0.6000	0.5067	+9.21%	616.93K	aa.aa	26/06
Jianzhi Century Technology ADR	0.1449	0.1450	0.1321	+4.24%	2.41M	aa.aa	26/06
FTAI Infra LLC	4.95	5.09	4.85	+0.81%	2.66M	aa.aa	26/06
Greenwave Tech Solutions	3.2489	3.2800	3.1500	+0.90%	12.74K	aa.aa	26/06
Next Tech Holding	1.17	1.26	1.15	-1.68%	113.11K	aa.aa	26/06
GigaCloud Technology	32.03	32.51	31.25	+0.95%	1.49M	aa.aa	26/06
ECB Bancorp	19.59	19.82	18.91	+1.56%	108.45K	aa.aa	26/06
Magic Empire Global	1.17000	1.23000	1.16000	+0.43%	6.83K	aa.aa	26/06
NeoVolta	2.070	2.240	1.930	+8.38%	3.73M	aa.aa	26/06
Treasure Global	3.890	3.900	3.710	+1.57%	15.45K	aa.aa	26/06
Ainos	1.7300	1.8000	1.7200	-3.89%	22.12K	aa.aa	26/06
SUI Holdings	1.140	1.270	1.120	-2.15%	1.04M	aa.aa	26/06
Reborn Coffee	1.490	1.580	1.460	+2.05%	5.89K	aa.aa	26/06
Webull	6.82	6.88	6.42	+4.76%	24.09M	aa.aa	26/06
Nexera Tech	0.8060	0.9770	0.7600	-26.73%	10.82M	aa.aa	26/06
Shuttle Pharmaceuticals	4.0200	6.1500	3.7600	+6.35%	31.59M	aa.aa	26/06
Addentax	4.260	4.260	3.950	+6.37%	5.12K	aa.aa	26/06
biote Corp	1.79	2.09	1.77	-8.67%	3.25M	aa.aa	26/06
Vestand	0.203	0.221	0.201	-7.73%	47.3K	aa.aa	26/06
Lichen China	1.0200	3.0800	0.8500	-38.92%	15.6M	aa.aa	26/06
Nexalin Technology	0.3550	0.3739	0.3506	+4.04%	374.31K	aa.aa	26/06
Lead Real Estate ADR	1.310	1.330	1.211	+5.65%	67.25K	aa.aa	26/06
Laser Photonics Unt	1.710	1.820	1.650	-2.84%	2.62M	aa.aa	26/06
Able View Global	1.100	1.170	1.070	-0.90%	118.66K	aa.aa	26/06
Super X AI	7.720	8.160	7.610	+0.13%	326.14K	aa.aa	26/06
Li Bang International	1.08	1.13	1.08	-0.92%	28.9K	aa.aa	26/06
Parazero Technologies	0.4750	0.4918	0.4500	-6.31%	843.95K	aa.aa	26/06
Rumble	6.32	6.38	5.97	+1.28%	7.75M	aa.aa	26/06
Nayax	63.66	64.67	63.58	-6.38%	15.96K	aa.aa	26/06
Prime Medicine	3.430	3.450	3.140	+7.86%	7.66M	aa.aa	26/06
Mobileye Global	7.81	7.94	7.67	-0.64%	5.52M	aa.aa	26/06
SBC Medical Holdings	3.30	3.34	3.08	+3.77%	1.24M	aa.aa	26/06
Silo Pharma	6.045	6.100	5.815	+4.95%	12.54K	aa.aa	26/06
Vox Royalty	4.920	4.990	4.800	+2.50%	1.85M	aa.aa	26/06
DeFi Tech	0.49	0.51	0.49	-3.93%	2.07M	aa.aa	26/06
Acrivon Therapeutics	1.68	1.68	1.58	+6.33%	274.34K	aa.aa	26/06
BullFrog AI Holdings Unt	0.655	0.680	0.610	+7.20%	183.34K	aa.aa	26/06
Snail	0.61	0.62	0.58	+3.38%	234.28K	aa.aa	26/06
ASP Isotopes	6.170	6.275	5.860	-2.83%	7.53M	aa.aa	26/06
Clearmind Medicine	2.380	2.495	2.360	-4.42%	39.4K	aa.aa	26/06
K Wave Media	0.17	0.17	0.16	0.00%	799.3K	aa.aa	26/06
Erayak Power Solution	2.7800	2.9400	2.6600	+1.09%	28.92K	aa.aa	26/06
DEFSEC Tech	2.1500	2.3076	1.9700	-0.92%	130.48K	aa.aa	26/06
Citius Oncology	0.62	0.72	0.61	-6.06%	119.03K	aa.aa	26/06
Intchains ADR	0.68	0.69	0.63	-1.45%	37.07K	aa.aa	26/06
GE HealthCare	65.76	65.99	65.00	+1.26%	5.19M	aa.aa	26/06
Coya Therapeutics	5.50	5.50	5.00	+7.21%	249.39K	aa.aa	26/06
Heidmar Maritime Holdings	1.2200	1.2500	1.1900	0.00%	76.44K	aa.aa	26/06
Skyward Specialty Insurance	59.19	59.81	55.49	+6.84%	3.14M	aa.aa	26/06
Big Tree Cloud Holdings	2.79	3.03	2.76	0.00%	71.78K	aa.aa	26/06
Genelux	2.870	2.958	2.790	-1.03%	353.84K	aa.aa	26/06
Cadrenal Therapeutics	3.0500	3.3386	2.8600	+6.64%	51.5K	aa.aa	26/06
Here DRC	2.120	2.260	1.850	+7.07%	321.11K	aa.aa	26/06
AMC Robotics	4.22	4.27	4.14	+1.44%	12.23K	aa.aa	26/06
Brera Holdings	4.630	4.880	4.500	-1.91%	49.71K	aa.aa	26/06
Strive	11.3400	11.7900	10.8505	-0.53%	8.83M	aa.aa	26/06
Mineralys Therapeutics	26.68	26.78	25.44	+1.29%	5.2M	aa.aa	26/06
Structure Therapeutics ADR	49.71	50.29	48.19	+3.03%	885.73K	aa.aa	26/06
CaliberCos	0.6187	0.6350	0.5750	+2.26%	39.22K	aa.aa	26/06
Hesai ADR	14.800	14.900	14.400	-1.46%	1.55M	aa.aa	26/06
Nextpower	106.95	112.00	106.28	-5.50%	27.2M	aa.aa	26/06
Enlight Ene	86.44	87.00	84.87	-2.23%	227.67K	aa.aa	26/06
GaxosAI	1.17	1.19	1.13	+1.74%	219.63K	aa.aa	26/06
enCore Energy Corp	1.350	1.390	1.310	+1.50%	5.85M	aa.aa	26/06
Beamr Imaging	1.53	1.56	1.34	+15.04%	90.67K	aa.aa	26/06
Toro Corp	4.840	5.160	4.700	-2.22%	61.43K	aa.aa	26/06
Xiao I ADR	1.985	2.160	1.940	-7.24%	206.81K	aa.aa	26/06
Mangoceuticals	0.3764	0.3798	0.3550	+1.78%	329.8K	aa.aa	26/06
U Power	1.18	1.22	1.16	-1.67%	71.88K	aa.aa	26/06
Golden Heaven Holdings	1.0600	1.1700	1.0600	-12.40%	25.95K	aa.aa	26/06
Ohmyhome	0.6428	0.6786	0.6111	+0.44%	6.77K	aa.aa	26/06
Global Mofy Metaverse	2.6300	2.8500	2.6300	-6.74%	57.41K	aa.aa	26/06
CBL International	0.368	0.385	0.363	-1.60%	50.34K	aa.aa	26/06
Clean Energy Tech	0.810	0.860	0.800	-2.41%	20.27K	aa.aa	26/06
MKDWELL Tech	11.58	12.08	10.88	+8.43%	17.41K	aa.aa	26/06
Chanson International Holding	1.050	1.100	1.030	-0.94%	37.18K	aa.aa	26/06
Star Holdings	9.18	9.18	8.80	+2.00%	49.75K	aa.aa	26/06
Jin Medical International	2.260	2.268	2.190	-2.59%	2.99K	aa.aa	26/06
Hongli	0.540	0.557	0.471	+6.09%	394.79K	aa.aa	26/06
Millennium International Holdings	1.500	1.500	1.400	0.00%	37.2K	aa.aa	26/06
SHENGFENG DEVELOPMENT	0.900	0.908	0.900	+2.27%	337	aa.aa	26/06
ARB IOT	4.7500	4.7500	4.7500	+3.71%	289	aa.aa	26/06
Top KingWin	1.910	1.965	1.760	-0.52%	29.4K	aa.aa	26/06
OSR Holdings	0.33	0.34	0.31	+3.12%	370.29K	aa.aa	26/06
Ispire Tech	1.50	1.82	1.50	-7.41%	1.8M	aa.aa	26/06
New Horizon Aircraft	1.910	1.960	1.850	+1.60%	874.39K	aa.aa	26/06
CytoMed Therapeutics	1.020	1.110	1.020	+3.03%	57.45K	aa.aa	26/06
US Goldmining Unt	8.20	8.29	7.60	+3.27%	161.31K	aa.aa	26/06
VCI Global	3.150	3.640	2.660	-16.45%	132.62K	aa.aa	26/06
Global Interactive Tech	2.2500	2.2500	2.0200	+5.14%	88.91K	aa.aa	26/06
Jayud Global Logistics	0.9110	0.9360	0.8900	+0.95%	72.94K	aa.aa	26/06
Interactive Strength	0.5840	0.5950	0.4401	+8.63%	476.07K	aa.aa	26/06
Burke Herbert Financial Services	71.34	71.38	69.60	+2.38%	590.44K	aa.aa	26/06
SolarMax Technology	0.29	0.32	0.29	-6.38%	217.39K	aa.aa	26/06
Sealsq	3.120	3.170	3.030	-1.58%	21.3M	aa.aa	26/06
Tigo Energy	2.2300	2.4673	2.2250	-4.29%	7.01M	aa.aa	26/06
eLong Power Holding	0.90	1.00	0.89	-10.00%	282.13K	aa.aa	26/06
BranchOut Food	4.580	4.740	4.390	+0.66%	77.42K	aa.aa	26/06
Kodiak AI	5.11	5.24	5.00	-0.58%	954.49K	aa.aa	26/06
Indivior	41.83	42.81	41.01	+1.31%	5.61M	aa.aa	26/06
C3is Inc	1.6800	1.8600	1.6401	+2.44%	132.63K	aa.aa	26/06
60 Degrees Pharmaceuticals	1.610	1.660	1.600	-1.83%	32.44K	aa.aa	26/06
Fortrea Holdings	17.65	17.85	16.52	-0.34%	3.63M	aa.aa	26/06
Ramaco Resources	9.35	9.54	8.67	+4.35%	763.84K	aa.aa	26/06
GEN Restaurant	2.04	2.12	2.00	+0.49%	20.35K	aa.aa	26/06
Gamehaus Holdings	1.01	1.01	0.92	0.00%	92.25K	aa.aa	26/06
Sezzle	170.56	171.26	158.57	+4.17%	862.97K	aa.aa	26/06
Electrovaya	9.760	10.040	9.540	+0.93%	397.93K	aa.aa	26/06
Aurelion	2.180	2.215	2.080	-1.80%	8.52K	aa.aa	26/06
Apogee Therapeutics	132.55	132.87	132.55	-0.10%	5.11M	aa.aa	26/06
Sagimet Biosciences	7.060	7.150	6.800	+2.92%	8.6M	aa.aa	26/06
Oddity Tech	14.86	14.99	13.06	+13.09%	7.16M	aa.aa	26/06
BioNexus Gene Lab	2.0700	2.0700	1.9840	+1.47%	1.2K	aa.aa	26/06
Perpetualscom DRC	4.8100	5.3000	4.6000	+3.22%	22.59K	aa.aa	26/06
DeFi Dev	2.730	2.740	2.460	+10.53%	1.13M	aa.aa	26/06
USA Rare Earth	20.47	20.71	19.89	-0.92%	17.08M	aa.aa	26/06
Cheetah Net Supply Chain Service	1.5600	1.6007	1.5550	0.00%	123.66K	aa.aa	26/06
Mira Pharmaceuticals	1.0100	1.0100	0.9280	+11.27%	256.92K	aa.aa	26/06
Newton Golf	1.0100	1.0300	1.0100	-0.98%	2.63K	aa.aa	26/06
CL Workshop DRC	0.26	0.27	0.23	+4.09%	1.11M	aa.aa	26/06
GMEX Robotics	0.53	0.58	0.52	-8.63%	478.42K	aa.aa	26/06
LQR House	1.030	1.035	0.931	+8.42%	803.62K	aa.aa	26/06
TRON Inc	1.570	1.610	1.350	+15.44%	7.38M	aa.aa	26/06
Gibo Holdings	31.25	31.75	31.00	0.00%	799	aa.aa	26/06
Foremost Lithium Resource Tech	1.540	1.570	1.500	+0.65%	41.33K	aa.aa	26/06
Solowin	3.32	3.35	3.17	+0.61%	603.37K	aa.aa	26/06
Adlai Nortye ADR	10.00	11.18	9.33	-1.57%	299.51K	aa.aa	26/06
Arm	334.27	339.90	326.80	-3.87%	7.72M	aa.aa	26/06
Podcastone	4.080	4.140	3.890	+4.62%	48.16K	aa.aa	26/06
Liberty Live C	103.82	105.35	100.89	+1.70%	577.4K	aa.aa	26/06
Liberty Live A	99.63	101.41	97.24	+1.37%	259.68K	aa.aa	26/06
Neumora Therapeutics	1.64	1.66	1.48	+8.61%	14.98M	aa.aa	26/06
Simpple	3.9200	4.2000	3.7000	+3.16%	874.12K	aa.aa	26/06
Keen Vision Acquisition	12.16	12.16	12.16	-0.16%	32	aa.aa	26/06
Maplebear	47.46	48.27	46.91	+1.41%	6.47M	aa.aa	26/06
SR Bancorp	19.36	19.52	19.11	+0.57%	135.31K	aa.aa	26/06
RenX Enterprises	1.8100	1.8500	1.7000	+4.62%	110.76K	aa.aa	26/06
Agape ATP	3.1300	3.2300	2.9100	+4.33%	91.99K	aa.aa	26/06
Turbo Energy ADR	1.530	1.600	1.480	-0.65%	111.93K	aa.aa	26/06
MDB Capital Holdings LLC	3.09	3.10	2.79	+12.36%	14.37K	aa.aa	26/06
VS Media Holdings	1.6900	1.7499	1.5500	-4.52%	104.37K	aa.aa	26/06
Maison Solutions	0.681	0.700	0.636	+4.29%	65.64K	aa.aa	26/06
Globavend Holdings	3.975	4.050	3.680	+3.25%	13.71K	aa.aa	26/06
Falcon’s Beyond Global	16.03	18.16	14.60	-4.92%	1.78M	aa.aa	26/06
LA Rosa Holdings	1.070	1.090	1.020	+1.90%	114.2K	aa.aa	26/06
Primech Holdings	0.6695	0.6857	0.6217	-4.36%	42.1K	aa.aa	26/06
Abivax ADR	97.50	99.23	93.02	+5.55%	1.67M	aa.aa	26/06
Central Plains Bancshares	18.99	18.99	18.75	+0.96%	5.25K	aa.aa	26/06
reAlpha Tech	2.0300	2.0800	1.8100	+11.54%	91.4K	aa.aa	26/06
Shimmick	4.270	4.310	3.970	+4.66%	756.58K	aa.aa	26/06
Alpha Technology	11.310	11.310	11.310	+1.03%	226	aa.aa	26/06
Lexeo Therapeutics	4.75	4.92	4.67	+1.06%	2.34M	aa.aa	26/06
Linde PLC	519.62	525.00	518.36	-0.51%	3.32M	aa.aa	26/06
Richtech Robotics	1.940	1.960	1.810	+2.65%	15.45M	aa.aa	26/06
Inno Holdings	39.4900	43.3700	1.1100	0.00%	0	aa.aa	08/06
Lucas GC	0.740	1.050	0.691	-21.37%	1.46M	aa.aa	26/06
Trident Digital Tech Holdings ADR	1.4900	1.6000	1.4600	-1.97%	457.06K	aa.aa	26/06
PMGC Holdings	1.1400	1.1600	1.1050	-1.72%	319.35K	aa.aa	26/06
Fenbo Holdings	0.85	0.85	0.85	-6.58%	2.61K	aa.aa	26/06
Spark I Acquisition	12.15	12.97	12.07	-0.90%	75.77K	aa.aa	26/06
Garden Stage	28.90	28.90	27.79	+1.30%	2.17K	aa.aa	26/06
Quetta Acquisition	11.44	11.44	11.44	-2.80%	32	aa.aa	26/06
Linkage Global	0.387	0.410	0.347	+9.63%	325.18K	aa.aa	26/06
Bayview Acquisition	12.10	12.10	12.00	+0.08%	1.81K	aa.aa	26/06
Prairie Operating	0.66	0.75	0.65	-5.72%	5.92M	aa.aa	26/06
NB Bancorp	21.30	21.38	21.00	+0.80%	1.01M	aa.aa	26/06
Talen Energy	404.09	413.25	398.25	-3.05%	1.55M	aa.aa	26/06
Agriculture Natural Solutions	11.42	11.42	11.42	-0.17%	150.02K	aa.aa	26/06
JLong	5.3750	5.6700	5.2900	-2.98%	16.12K	aa.aa	26/06
Roma Green Finance	7.2800	7.8700	7.2700	-8.89%	37.76K	aa.aa	26/06
Kaspi.kz AO	88.95	89.87	85.80	+2.42%	424.96K	aa.aa	26/06
CG Oncology	71.96	74.74	69.51	-1.21%	4.85M	aa.aa	26/06
CCSC Technology International	0.779	0.834	0.750	-10.06%	154.42K	aa.aa	26/06
Arrivent Biopharma	34.00	35.83	33.48	+0.50%	1.96M	aa.aa	26/06
Aimei Health Tech	26.81	26.81	26.81	-4.93%	1.7K	aa.aa	26/06
SU Holdings	0.854	0.855	0.791	-5.01%	621.73K	aa.aa	26/06
Planet Image International	1.050	1.090	1.030	-2.78%	10.79K	aa.aa	26/06
Haoxi Health Technology	1.040	1.060	1.000	-2.80%	47.85K	aa.aa	26/06
Brightspring Health Services	68.98	70.72	68.13	-1.03%	10.45M	aa.aa	26/06
Core Scientific	27.200	27.880	25.790	-0.26%	20.59M	aa.aa	26/06
Fractyl Health	0.74	0.82	0.74	-7.51%	1.53M	aa.aa	26/06
Autonomix Medical	5.720	6.290	5.720	-10.34%	27.78K	aa.aa	26/06
Fibrobiologics	0.83	0.87	0.75	+12.27%	1.1M	aa.aa	26/06
GBank Financial Holdings	30.70	30.99	29.58	+2.37%	357.26K	aa.aa	26/06
Kyverna Therapeutics	8.44	8.54	8.05	+2.93%	6.76M	aa.aa	26/06
Metagenomi	1.25	1.31	1.21	+5.04%	208.65K	aa.aa	26/06
Telomir Pharmaceuticals	1.24	1.27	1.20	+0.81%	54.37K	aa.aa	26/06
BridgeBio Oncology Therapeutics	7.40	7.97	7.30	-3.77%	715.99K	aa.aa	26/06
Massimo	0.964	0.964	0.938	-0.10%	69.08K	aa.aa	26/06
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	4.070	4.070	4.020	-1.21%	1.76K	aa.aa	26/06
Wise	12.19	12.21	11.44	+10.22%	3.48M	aa.aa	26/06
Neonc Technologies Holdings	4.5800	4.6500	4.2900	+1.55%	72.1K	aa.aa	26/06
Astera Labs	391.74	396.27	372.50	-1.57%	6.56M	aa.aa	26/06
LOBO EV Tech	0.690	0.727	0.680	-1.71%	47.6K	aa.aa	26/06
Mobilehealth Network Solutions	3.21	3.21	2.89	+4.22%	45.45K	aa.aa	26/06
Boundless Bio	2.56	2.61	2.48	+1.99%	238.23K	aa.aa	26/06
U BX Tech	7.130	8.820	6.220	-14.30%	893.34K	aa.aa	26/06
Legato Merger	7.63	8.00	6.50	+17.38%	47.25K	aa.aa	26/06
Zhibao Technology	0.521	0.560	0.480	+1.36%	28.67K	aa.aa	26/06
Contineum Therapeutics	14.19	14.48	13.32	+6.21%	3.89M	aa.aa	26/06
Eupraxia Pharmaceuticals	6.600	6.700	6.310	+2.96%	794.31K	aa.aa	26/06
Zooz Power	5.230	5.750	5.210	-6.10%	10.97K	aa.aa	26/06
PowerBank	0.72	0.85	0.71	-1.37%	59.49M	aa.aa	26/06
Top Wealth Holding	2.240	2.370	2.160	+3.23%	97.23K	aa.aa	26/06
CDT Environmental Tech Investment Holdings	1.900	1.920	1.805	-0.52%	20.62K	aa.aa	26/06
Tungray Technologies	1.6300	1.6300	1.4900	+2.52%	6.16K	aa.aa	26/06
Mingteng International	1.50	1.64	1.50	-10.18%	235.92K	aa.aa	26/06
Serve Robotics	6.01	6.03	5.78	+1.86%	5.58M	aa.aa	26/06
YY Holding	1.42	1.47	1.22	+11.81%	1.03M	aa.aa	26/06
NeoConcept International Holdings	11.32	11.36	10.75	-0.26%	29.59K	aa.aa	26/06
Marex	64.23	64.92	63.20	+0.17%	2.79M	aa.aa	26/06
Silvaco	11.96	12.19	11.32	+0.08%	1.15M	aa.aa	26/06
IB Acquisition	10.79	10.79	10.70	0.00%	8.51K	aa.aa	26/06
VisionSys AI DRC	4.22	4.30	3.95	+5.24%	24.91K	aa.aa	26/06
Nano Nuclear Energy	19.87	20.52	19.62	-3.78%	4.38M	aa.aa	26/06
Proficient Auto Logistics	7.19	7.46	7.07	+1.27%	855.36K	aa.aa	26/06
Armlogi Holding	0.28	0.31	0.28	-6.78%	116.07K	aa.aa	26/06
JIA DA CORP	50.00	62.00	50.00	0.00%	0	aa.aa	04/06
Raytech Holding	2.95	2.95	2.62	+1.03%	1.36K	aa.aa	26/06
Black Hawk Acquisition	12.10	12.10	12.10	0.00%	0	aa.aa	25/06
Super Hi International Holding ADR	12.40	12.40	12.40	+3.33%	589	aa.aa	26/06
Isabella Bank	40.15	41.61	39.26	+0.75%	962.52K	aa.aa	26/06
FlyE	2.14	2.16	2.00	+5.42%	6.87K	aa.aa	26/06
Inhibrx Biosciences	94.81	96.08	91.00	-0.52%	619.79K	aa.aa	26/06
Nakamoto	3.84	4.09	3.84	-2.78%	341.75K	aa.aa	26/06
SmartKem	0.24	0.25	0.21	+4.30%	927.94K	aa.aa	26/06
Rapport Therapeutics	40.06	41.26	38.33	+2.96%	1.62M	aa.aa	26/06
Gauzy	0.49	0.54	0.43	+8.83%	96.27K	aa.aa	26/06
Tempus AI	56.14	57.10	53.37	+2.31%	9.67M	aa.aa	26/06
Life360	53.08	53.54	48.90	+8.46%	1.05M	aa.aa	26/06
Waystar Holding	19.90	20.01	19.07	+4.96%	7.4M	aa.aa	26/06
Perceptive Capital Solutions	10.93	10.99	10.86	-0.27%	250.4K	aa.aa	26/06
Grail	65.92	67.46	64.49	-0.98%	1.73M	aa.aa	26/06
Actuate Therapeutics	1.68	2.00	1.68	-14.29%	846.22K	aa.aa	26/06
Webtoon Entertainment	11.67	11.87	10.99	+5.71%	950.46K	aa.aa	26/06
Work Medical Technology	2.22	2.30	2.11	-0.89%	250.13K	aa.aa	26/06
Rectitude Holdings	1.20	1.26	1.20	0.00%	4.46K	aa.aa	26/06
Churchill Capital	10.87	10.89	10.85	-0.09%	1.06M	aa.aa	26/06
Alumis	26.40	26.50	24.71	+5.47%	6.16M	aa.aa	26/06
Lakeside Holdings	0.48	0.48	0.42	+9.09%	43.87K	aa.aa	26/06
Eshallgo	3.87	4.49	3.55	-15.32%	1.06M	aa.aa	26/06
DirectBooking Tech	2.25	3.00	1.91	+4.65%	23.91M	aa.aa	26/06
GP Act III Acquisition	10.88	10.88	10.88	0.00%	21	aa.aa	26/06
RF Acquisition II	11.03	11.03	11.03	-0.18%	14	aa.aa	26/06
TWFG	23.67	24.08	21.50	+10.66%	242.2K	aa.aa	26/06
Sunrise Realty Trust	8.42	8.80	8.36	-1.98%	1.27M	aa.aa	26/06
Firstsun Capital Bancorp	38.31	38.79	37.30	+1.86%	1.93M	aa.aa	26/06
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	43.98	44.11	42.68	+3.22%	1.89M	aa.aa	26/06
Melar Acquisition I	10.88	10.88	10.88	+0.09%	2	aa.aa	26/06
Artiva Biotherapeutics	9.62	9.66	8.80	+8.95%	1.04M	aa.aa	26/06
Autozi Internet Technology	1.86	1.93	1.76	-6.06%	1.92M	aa.aa	26/06
NIP ADR	0.28	0.28	0.26	0.00%	13.08K	aa.aa	26/06
Orangekloud Technology	1.09	1.18	1.09	-0.91%	9.56K	aa.aa	26/06
Polibeli	7.83	8.17	7.79	-4.04%	147.91K	aa.aa	26/06
Centurion Acquisition	10.80	10.80	10.80	-0.64%	8	aa.aa	26/06
Fifth District Bancorp	16.14	16.18	15.95	+0.44%	5.21K	aa.aa	26/06
Giftify	1.01	1.02	0.94	+7.45%	43.92K	aa.aa	26/06
Lionheart Holdings	10.78	10.79	10.76	0.00%	1.13K	aa.aa	26/06
YXT.Com Holding ADR	0.35	0.38	0.33	-5.41%	239.17K	aa.aa	26/06
Powell Max	2.40	2.44	2.29	+1.69%	26.24K	aa.aa	26/06
ZenaTech	1.56	1.56	1.38	+11.43%	7.69M	aa.aa	26/06
Flag Ship Acquisition	11.06	11.06	11.06	+0.27%	146	aa.aa	26/06
Reitar Logtech Holdings	0.51	0.51	0.47	+2.01%	29.23K	aa.aa	26/06
WeRide ADR	5.50	5.53	5.18	+1.48%	3.2M	aa.aa	26/06
JBDI Holdings	0.55	0.57	0.53	+5.78%	38.05K	aa.aa	26/06
Safe Pro	4.09	4.25	3.91	+3.54%	360.57K	aa.aa	26/06
SIM Acquisition I	10.89	10.89	10.85	+0.18%	640	aa.aa	26/06
Launch One Acquisition	10.83	10.83	10.83	-0.09%	876	aa.aa	26/06
iTonic Holdings	0.31	0.32	0.30	0.00%	34.16K	aa.aa	26/06
Bicara Therapeutics	26.87	27.00	26.02	+2.01%	4.6M	aa.aa	26/06
XCHG Ltd ADR	0.87	0.96	0.76	-2.24%	2.33M	aa.aa	26/06
Hadron Energy	1.81	1.89	1.71	-5.24%	78.12K	aa.aa	26/06
Galaxy Payroll	1.30	1.34	1.28	-2.99%	57.8K	aa.aa	26/06
MBX Biosciences	52.31	53.51	49.69	+3.85%	2.89M	aa.aa	26/06
Zenas Biopharma	25.87	26.00	23.90	+4.86%	3.5M	aa.aa	26/06
Eureka Acquisition	11.99	11.99	11.06	-0.08%	290	aa.aa	26/06
DT Cloud Star Acquisition	11.23	11.23	11.23	-0.18%	10	aa.aa	26/06
Global Engine Holding	0.43	0.45	0.42	+2.38%	295.34K	aa.aa	26/06
FBS Global	0.53	0.53	0.51	0.00%	443	aa.aa	26/06
Wellchange Holdings	1.16	1.24	1.11	-3.33%	62.73K	aa.aa	26/06
Bioage Labs	23.76	23.82	22.37	+5.04%	3.12M	aa.aa	26/06
Ptl	7.31	7.56	6.56	-0.81%	17.33K	aa.aa	26/06
M3 Brigade Acquisition V	10.82	10.85	10.82	0.00%	52.25K	aa.aa	26/06
Synergy CHC	0.21	0.22	0.20	+4.93%	468.66K	aa.aa	26/06
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.08	1.10	1.05	+2.86%	41.63K	aa.aa	26/06
Foxx Dev Holdings	3.27	3.49	2.96	+8.29%	45.63K	aa.aa	26/06
BingEx	2.21	2.34	2.10	+0.91%	318.1K	aa.aa	26/06
INNEOVA Holdings	0.58	0.59	0.58	+3.54%	13.86K	aa.aa	26/06
Cuprina Holdings	5.33	5.71	5.27	-5.66%	103.37K	aa.aa	26/06
Zjk Industrial	1.95	2.01	1.91	-1.52%	8.04K	aa.aa	26/06
HomesToLife	1.82	1.99	1.82	-0.55%	3.53K	aa.aa	26/06
Click Holdings	1.58	1.64	1.55	0.00%	75.72K	aa.aa	26/06
SKK Holdings	4.85	4.90	4.59	+2.54%	15.46K	aa.aa	26/06
Upstream Bio	6.75	6.78	6.35	+6.13%	1.31M	aa.aa	26/06
Camp4 Therapeutics	4.20	4.31	3.82	+7.14%	3.41M	aa.aa	26/06
CeriBell	19.98	20.76	19.60	+1.27%	1.2M	aa.aa	26/06
Terrestrial Energy	6.73	6.81	6.40	-0.74%	2.05M	aa.aa	26/06
Sky Quarry	2.88	3.50	2.72	+9.09%	29.65M	aa.aa	26/06
Star Fashion Culture Holdings	12.57	13.11	12.02	-5.77%	5.68K	aa.aa	26/06
Samfine Creation Holdings	2.39	2.51	2.33	+3.46%	17.24K	aa.aa	26/06
Springview Holdings	2.70	2.84	2.70	-2.88%	10.66K	aa.aa	26/06
HUHUTECH International	9.76	10.35	9.20	+5.97%	10.57K	aa.aa	26/06
FB Bancorp	15.30	15.46	14.87	+2.68%	605.15K	aa.aa	26/06
Gelteq	0.62	0.65	0.60	+3.33%	90.1K	aa.aa	26/06
Septerna	37.34	37.48	34.23	+8.11%	1.48M	aa.aa	26/06
Jinxin Tech	3.75	4.10	3.65	-13.59%	40.21K	aa.aa	26/06
Diginex	0.88	0.91	0.85	+3.53%	365.56K	aa.aa	26/06
Founder Group	1.37	1.42	1.33	-4.20%	27.4K	aa.aa	26/06
Cayson Acquisition	11.05	11.05	11.05	+0.18%	5	aa.aa	26/06
Datacentrex	1.89	2.00	1.87	-0.53%	414.34K	aa.aa	26/06
Andretti Acquisition II	10.75	10.75	10.74	-0.09%	3.25K	aa.aa	26/06
Polyrizon	11.48	11.78	11.28	+0.53%	4.2K	aa.aa	26/06
Future Vision II Acquisition	10.94	11.01	10.93	+0.09%	233.71K	aa.aa	26/06
Aeluma	20.02	20.17	19.25	-1.86%	888.19K	aa.aa	26/06
Aduro Clean Technologies	15.21	16.00	14.38	+5.55%	605.75K	aa.aa	26/06
H2O America	60.69	60.90	59.34	+1.45%	1.23M	aa.aa	26/06
YHN Acquisition I	10.86	10.86	10.86	0.00%	405	aa.aa	24/06
Alpha Cognition	6.50	6.74	6.25	0.00%	189.33K	aa.aa	26/06
eXoZymes	8.03	8.03	7.21	+8.51%	8.48K	aa.aa	26/06
Mackenzie Realty Capital	1.69	1.77	1.65	-4.52%	48.98K	aa.aa	26/06
Medicus Pharma	0.46	0.48	0.44	+2.25%	1.87M	aa.aa	26/06
Telix Pharmaceuticals ADR	10.66	10.74	10.62	-1.84%	125.48K	aa.aa	26/06
Fitness Champs Holdings	1.13	1.18	1.06	-1.74%	61.05K	aa.aa	26/06
Creative Global Technology Holdings	0.40	0.42	0.38	0.00%	310.36K	aa.aa	26/06
Youxin Technology	0.81	0.82	0.77	0.00%	131.87K	aa.aa	26/06
Pony Ai	6.87	6.98	6.67	-0.87%	2.76M	aa.aa	26/06
IP Strategy Holdings	2.530	2.630	2.150	-4.89%	498.22K	aa.aa	26/06
New Century Logistics	17.99	17.99	17.99	-5.32%	1.14K	aa.aa	26/06
Wing Yip Food Holdings ADR	3.61	4.34	3.35	-8.61%	291.48K	aa.aa	26/06
Charlton Aria Acquisition	10.81	10.81	10.77	0.00%	350	aa.aa	22/06
Launch Two Acquisition	10.72	10.76	10.72	-0.09%	14.53K	aa.aa	26/06
Fast Track	0.43	0.48	0.43	-4.38%	6.63K	aa.aa	26/06
ServiceTitan	69.20	70.09	63.78	+9.15%	11.15M	aa.aa	26/06
Merlin	4.96	5.16	4.77	-6.06%	3.35M	aa.aa	26/06
Kyivstar	14.75	15.44	14.74	-1.54%	1.29M	aa.aa	26/06
Rising Dragon Acquisition	5.41	5.70	5.40	-3.39%	3.25K	aa.aa	26/06
Linkers Industries	1.88	2.04	1.78	-7.84%	89.11K	aa.aa	26/06
Radiopharm Theranostics ADR	4.02	4.27	3.95	-7.16%	60.54K	aa.aa	26/06
Dynamix	10.77	10.80	10.77	-0.09%	13.7K	aa.aa	26/06
Anteris Tech	9.69	10.26	9.49	-1.92%	4.67M	aa.aa	26/06
Aldel Financial II	10.69	10.69	10.69	0.00%	2	aa.aa	26/06
NetClass Tech	0.13	0.15	0.13	-12.90%	2.61M	aa.aa	26/06
Bold Eagle Acquisition	10.64	10.64	10.64	-0.47%	139	aa.aa	26/06
Oaktree Acquisition III	10.67	10.67	10.67	-0.28%	850	aa.aa	26/06
Leishen Energy Holding	4.19	4.24	3.91	+2.95%	2.94K	aa.aa	26/06
YSX Tech	1.05	1.07	1.05	0.00%	5.17K	aa.aa	26/06
Tavia Acquisition	10.66	11.91	10.65	-0.19%	4.47K	aa.aa	26/06
Health In Tech	1.04	1.06	0.91	+7.22%	210.66K	aa.aa	26/06
FACT II Acquisition	10.67	10.67	10.65	+0.09%	1.33K	aa.aa	26/06
Newbury Street II Acquisition	10.63	10.63	10.63	0.00%	2	aa.aa	26/06
Park Ha Biological Tech	1.15	1.20	1.10	-5.74%	151.02K	aa.aa	26/06
OneConstruction	1.13	1.59	1.13	-26.14%	475.43K	aa.aa	26/06
Boost Run	34.23	34.50	30.36	-0.58%	1.36M	aa.aa	26/06
INLIF	0.05	0.07	0.05	+66.67%	2.27B	aa.aa	26/06
A SPAC III Acquisition	10.98	10.98	10.98	+1.57%	84	aa.aa	26/06
Cantor Equity Partners I	10.52	10.57	10.50	-0.19%	29.82K	aa.aa	26/06
Zhengye Biotechnology Holding	0.71	0.75	0.71	-6.57%	16.19K	aa.aa	26/06
3 E Network Technology	1.97	2.04	1.91	-8.37%	193.16K	aa.aa	26/06
Mint	2.75	3.10	2.67	-14.86%	630.64K	aa.aa	26/06
UniFuels Holdings	0.85	0.86	0.81	0.00%	73.43K	aa.aa	26/06
Blaize Holdings	1.47	1.48	1.37	+3.52%	6.58M	aa.aa	26/06
Picocela ADR	6.97	11.57	3.01	+127.04%	7.43M	aa.aa	26/06
Cellyan Biotechnology	0.36	0.41	0.35	-2.70%	15.03K	aa.aa	26/06
Range Capital Acquisition	10.68	10.68	10.68	+0.09%	3.03K	aa.aa	26/06
CO2 Energy Transition	10.45	10.45	10.45	-0.38%	29	aa.aa	26/06
Decent Holding	1.97	2.18	1.76	+6.49%	55.17K	aa.aa	26/06
iOThree	2.59	2.94	2.54	-4.43%	14.05K	aa.aa	26/06
Skyline Builders Holding	3.00	3.04	2.90	0.00%	370.37K	aa.aa	26/06
Ascentage Pharma	16.77	17.13	16.36	-1.64%	195.42K	aa.aa	26/06
TJGC	4.63	4.67	4.41	+5.95%	12.37K	aa.aa	26/06
Beta Bionics	16.82	17.11	15.64	+5.72%	2.04M	aa.aa	26/06
Redcloud Holdings	0.36	0.52	0.31	+24.74%	267.55M	aa.aa	26/06
Smithfield Foods	25.12	25.19	24.53	+2.91%	1.92M	aa.aa	26/06
Maze Therapeutics	28.43	29.95	26.71	+5.22%	3.55M	aa.aa	26/06
Pantages Capital Acquisition	10.65	10.65	10.65	0.00%	71	aa.aa	26/06
Cloudastructure	0.32	0.35	0.27	+14.49%	4.2M	aa.aa	26/06
Plum Acquisition IV	10.66	10.67	10.59	+0.28%	211.47K	aa.aa	26/06
Sionna Therapeutics	42.18	44.03	40.69	-1.38%	1.02M	aa.aa	26/06
Plutus Financial	3.00	3.00	2.94	0.00%	5.13K	aa.aa	26/06
Huachen AI Parking Management	8.80	9.50	7.67	+4.02%	203.18K	aa.aa	26/06
Roman DBDR Acquisition II	10.53	10.54	10.53	0.00%	32.87K	aa.aa	26/06
Odysight Ai	4.19	4.19	4.01	+3.71%	24.25K	aa.aa	26/06
Callan JMB	0.76	0.81	0.74	-1.30%	67.41K	aa.aa	26/06
Sl Science Hldg	3.75	4.00	3.67	-10.50%	115.02K	aa.aa	26/06
Hennessy Capital Investment Corp VII	10.43	10.43	10.43	0.00%	8.31K	aa.aa	26/06
Aardvark Therapeutics	4.79	5.53	4.63	-5.34%	1.66M	aa.aa	26/06
Aureus Greenway Holdings	3.92	3.99	3.79	+1.29%	380.12K	aa.aa	26/06
Sailpoint	13.18	13.22	12.60	+3.86%	4.98M	aa.aa	26/06
FG Merger II	10.20	10.25	10.07	+0.49%	17.43K	aa.aa	26/06
TEN Holdings	1.26	1.30	1.24	+4.13%	12.96K	aa.aa	26/06
Translational Dev	10.69	10.73	10.69	-0.28%	63.87K	aa.aa	26/06
Anbio Biotechnology	14.53	16.77	14.53	-9.75%	65.55K	aa.aa	26/06
Fatpipe	6.04	6.30	5.52	+7.66%	165.03K	aa.aa	26/06
Wellgistics Health	3.05	3.13	2.93	+6.64%	20.88K	aa.aa	26/06
Basel Medical	6.87	6.87	6.50	+2.38%	5.42K	aa.aa	26/06
Vroom	8.49	9.28	8.49	-5.14%	121.86K	aa.aa	26/06
Thomson Reuters	83.87	84.48	81.30	+3.53%	1.95M	aa.aa	26/06
Drugs Made In America Acquisition	10.64	10.64	10.63	0.00%	92.42K	aa.aa	26/06
STAK Inc	4.27	4.36	3.84	+5.43%	282.44K	aa.aa	26/06
Wetour Robotics	0.86	0.95	0.86	0.00%	10.45K	aa.aa	26/06
LZ Tech Holdings	1.23	1.37	1.23	-3.91%	33.41K	aa.aa	26/06
Kestra Medical Technologies	26.43	27.00	22.58	+17.05%	1.57M	aa.aa	26/06
PN Smart Energy	3.72	3.81	3.61	+2.76%	30K	aa.aa	26/06
Advanced Biomed	4.49	4.98	4.49	-10.02%	3.9K	aa.aa	26/06
Sagtec Global	1.05	1.46	1.05	-27.08%	1M	aa.aa	26/06
JFB Construction Holdings	4.70	4.98	4.64	-3.09%	356.97K	aa.aa	26/06
Inflection Point Acquisition V	10.51	10.52	10.50	+0.10%	36.46K	aa.aa	26/06
Ribbon Acquisition	10.75	10.75	10.75	-0.83%	195	aa.aa	25/06
Brag House Holdings	4.01	4.31	3.81	-1.23%	70.03K	aa.aa	26/06
Euroholdings	7.95	7.95	7.85	+0.63%	1.53K	aa.aa	26/06
Baiya International	0.34	0.40	0.32	-15.02%	983.72K	aa.aa	26/06
Marwynn Holdings	1.08	1.10	1.04	-2.70%	157.59K	aa.aa	26/06
K F Growth Acquisition II	10.55	10.55	10.55	-0.09%	201	aa.aa	26/06
Columbus Acquisition	10.65	10.66	10.64	+0.19%	21.29K	aa.aa	26/06
OMS Energy Technologies	3.95	4.13	3.75	-2.71%	80.26K	aa.aa	26/06
CoreWeave	96.58	98.09	93.50	-2.21%	47.71M	aa.aa	26/06
Stellar V Capital	10.58	10.58	10.58	+0.47%	653	aa.aa	26/06
Epsium Enterprise	1.30	1.35	1.30	-0.76%	26.63K	aa.aa	26/06
WF Holding	2.83	2.86	2.82	+0.35%	2.15K	aa.aa	26/06
Energys	2.55	2.73	2.55	-2.30%	443.46K	aa.aa	26/06
WF International	4.59	4.88	4.49	-0.22%	21.75K	aa.aa	26/06
Bgin Blockchain	1.87	1.87	1.81	+3.33%	2.8K	aa.aa	26/06
Intercont	2.85	2.85	2.75	-0.70%	27.5K	aa.aa	26/06
Waton Financial	2.53	2.76	2.53	-3.44%	2.97K	aa.aa	26/06
AsiaStrategy	2.03	2.35	2.00	-1.46%	6.16K	aa.aa	26/06
BeLive	2.25	2.35	2.25	0.00%	928	aa.aa	26/06
Lianhe Sowell	1.47	1.57	1.47	-10.37%	111.08K	aa.aa	26/06
Phoenix Asia Holdings	16.50	18.00	16.50	-7.56%	8.61K	aa.aa	26/06
Archimedes Tech SPAC Partners II	10.82	10.90	10.82	-0.28%	169.99K	aa.aa	26/06
Ruanyun Edai	1.01	1.05	0.96	-0.98%	52.33K	aa.aa	26/06
Caring Brands	1.21	1.22	1.14	+5.22%	37.15K	aa.aa	26/06
Friedman Industries	34.43	34.50	32.83	+2.14%	225.09K	aa.aa	26/06
Solesence	0.83	1.09	0.83	-21.05%	1.77M	aa.aa	26/06
Artius II Acquisition	10.49	10.49	10.47	0.00%	560	aa.aa	26/06
Aether Holdings	4.27	4.27	3.25	+23.77%	31.46K	aa.aa	26/06
Tianci International	0.72	0.73	0.67	0.00%	1.92M	aa.aa	26/06
Everbright Digital Holding	4.20	4.42	4.17	-4.11%	11.34K	aa.aa	26/06
Haoxin Holdings	0.41	0.43	0.40	-2.43%	74.47K	aa.aa	26/06
AIRO Holdings	6.93	6.98	6.61	+3.13%	1.1M	aa.aa	26/06
Chagee Holdings	12.14	12.16	11.34	+6.49%	763.32K	aa.aa	26/06
Robin Energy	0.68	0.68	0.62	+4.68%	235.45K	aa.aa	26/06
Masterbeef	5.01	5.42	4.63	-9.89%	41.28K	aa.aa	26/06
NewHold Investment	10.99	11.02	10.80	+1.29%	17.62K	aa.aa	26/06
Marathon Bancorp	15.49	15.50	15.01	+1.57%	13.43K	aa.aa	26/06
Pinnacle Food	3.60	3.64	3.60	-3.74%	1.16K	aa.aa	26/06
Concorde International	0.41	0.42	0.40	-2.40%	85.7K	aa.aa	26/06
Fifth Era Acquisition I	10.44	10.44	10.44	+0.19%	32	aa.aa	26/06
Live Oak Acquisition V	9.76	10.42	9.76	-8.79%	35.54K	aa.aa	26/06
SS Innovations International	3.34	3.56	3.31	-7.73%	57.97K	aa.aa	26/06
Yuanbao	14.59	14.95	14.42	+0.14%	15.85K	aa.aa	26/06
Cantor Equity Partners II	10.86	11.35	10.26	+7.00%	957.75K	aa.aa	26/06
Winchester Bancorp	13.14	13.14	12.81	+2.10%	26.36K	aa.aa	26/06
Starz Entertainment	28.98	29.25	26.01	+9.86%	595.58K	aa.aa	26/06
eToro	40.73	41.17	37.68	+6.99%	1.37M	aa.aa	26/06
Antalpha Platform	5.76	5.83	5.75	+4.73%	1.6K	aa.aa	26/06
Webuy Global	0.83	0.89	0.70	+15.33%	42.21K	aa.aa	26/06
Gesher Acquisition II	10.44	10.44	10.43	+0.29%	34.98K	aa.aa	26/06
Quartzsea Acquisition	10.55	10.55	10.55	0.00%	80	aa.aa	26/06
iQSTEL	1.41	1.49	1.26	-11.32%	4.55M	aa.aa	26/06
Arrive Ai	0.39	0.44	0.39	0.00%	948.29K	aa.aa	26/06
Texas Ventures Acquisition III	10.55	10.55	10.46	+0.48%	26.53K	aa.aa	26/06
OFA	0.19	0.19	0.17	+5.80%	755.57K	aa.aa	26/06
Sizzle Acquisition II	10.37	10.37	10.36	0.00%	363	aa.aa	26/06
UY Scuti Acquisition	10.70	10.70	10.70	+0.66%	16	aa.aa	26/06
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	4.59	4.59	4.59	+8.51%	927	aa.aa	26/06
Digital Asset Acquisition	10.39	10.39	10.39	+0.10%	718	aa.aa	26/06
Real Asset Acquisition	10.58	10.87	10.55	-0.94%	228K	aa.aa	26/06
Titan Acquisition	10.41	10.43	10.41	0.00%	340	aa.aa	26/06
Omada Health	20.89	20.98	18.90	+10.53%	3.31M	aa.aa	26/06
Chime Financial	20.32	20.56	18.03	+11.22%	22.02M	aa.aa	26/06
Siddhi Acquisition	10.42	10.42	10.42	0.00%	300.01K	aa.aa	25/06
Quantum X Labs	5.69	6.00	5.20	-3.40%	58.32K	aa.aa	26/06
Namib Minerals	1.76	1.80	1.74	+1.15%	229.34K	aa.aa	26/06
Berto Acquisition	10.46	10.53	10.41	+0.58%	145.92K	aa.aa	26/06
707 Cayman	1.86	2.70	1.86	-28.72%	776.13K	aa.aa	26/06
ProCap Financial	1.42	1.45	1.38	-2.07%	646.64K	aa.aa	26/06
Renatus Tactical Acquisition I	10.43	10.45	10.42	+0.19%	60.71K	aa.aa	26/06
Collective Acqsn	10.40	10.40	10.40	-0.29%	41	aa.aa	26/06
Slide Insurance Holdings	19.09	19.24	18.20	+5.70%	3.2M	aa.aa	26/06
CapsoVision	7.52	7.55	6.82	+7.58%	1.66M	aa.aa	26/06
Jyong Biotech	1.88	2.06	1.82	-1.05%	161.06K	aa.aa	26/06
Caris Life Sciences	18.50	19.97	18.41	-1.07%	7.28M	aa.aa	26/06
Inflection Point Acquisition III	10.32	10.33	10.32	0.00%	38.89K	aa.aa	26/06
New Providence Acquisition III	10.38	10.38	10.38	0.00%	200	aa.aa	26/06
Jefferson Capital	19.13	19.50	18.18	+5.05%	1.5M	aa.aa	26/06
ChampionsGate Acquisition	10.40	10.40	10.40	0.00%	1	aa.aa	26/06
Perimeter Acquisition I	10.39	10.45	10.39	-0.29%	223	aa.aa	26/06
Armada Acquisition II	10.41	10.41	10.40	+0.10%	26K	aa.aa	26/06
Cal Redwood Acquisition	10.29	10.29	10.29	0.00%	14	aa.aa	26/06
Gores Holdings X	10.45	10.45	10.44	+0.19%	56.23K	aa.aa	26/06
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.41	10.42	10.41	0.00%	2.44K	aa.aa	24/06
Republic Digital Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	25/06
Factorial Energy	11.42	11.85	10.61	+3.82%	119.59K	aa.aa	26/06
Air Global	6.61	7.10	6.51	+1.69%	8.11K	aa.aa	26/06
Julong	14.12	14.56	12.65	0.00%	81.67K	aa.aa	26/06
Grande	1.27	1.43	1.26	-3.05%	3.98K	aa.aa	26/06
Aebi Schmidt Holding	13.08	13.50	12.96	-0.91%	1.03M	aa.aa	26/06
EGH Acquisition	10.29	10.30	10.29	-0.10%	18.91K	aa.aa	26/06
Hotel101 Global Holdings	5.02	5.20	5.02	-1.57%	12.17K	aa.aa	26/06
Scage Future ADR	0.45	0.51	0.41	-31.78%	19.82M	aa.aa	26/06
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.48	0.50	0.47	-4.00%	79.45K	aa.aa	26/06
Ten League International	4.75	4.79	4.60	+3.26%	5.11K	aa.aa	26/06
Thayer Ventures Acquisition II	10.31	10.31	10.31	0.00%	127K	aa.aa	24/06
Wen Acquisition	10.30	10.30	10.29	+0.10%	426.3K	aa.aa	26/06
WW International	15.99	17.32	15.81	-1.78%	193.37K	aa.aa	26/06
Rich Sparkle Holdings	4.02	4.50	3.91	-6.51%	9.47K	aa.aa	26/06
Delixy Holdings	0.49	0.53	0.45	0.00%	475.01K	aa.aa	26/06
Youlife ADR	0.43	0.44	0.40	+2.38%	66.36K	aa.aa	26/06
Bluemount Holdings	6.00	6.00	5.82	0.00%	1.93K	aa.aa	26/06
Almonty Industries	16.28	16.72	15.86	-1.03%	18.93M	aa.aa	26/06
Oyster Enterprises II Acquisition	10.29	10.29	10.29	+0.10%	714	aa.aa	26/06
ProCap Acquisition	10.27	10.27	10.27	0.00%	605	aa.aa	26/06
Profusa	0.11	0.12	0.11	0.00%	1.57M	aa.aa	26/06
GCI Liberty A	22.90	22.99	20.45	+12.14%	1.11M	aa.aa	26/06
GCI Liberty C	21.12	21.43	19.88	+6.34%	5.41M	aa.aa	26/06
Ping An Biomedical	0.16	0.16	0.16	0.00%	234.17K	aa.aa	26/06
Mega Fortune	77.11	82.70	77.00	-3.04%	12.34K	aa.aa	26/06
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	0.89	0.96	0.78	-13.59%	404.41K	aa.aa	26/06
Aura Minerals	64.08	65.90	61.61	+4.83%	3.71M	aa.aa	26/06
NexMetals Mining	2.29	2.38	2.20	+3.62%	62.39K	aa.aa	26/06
Carlsmed	11.76	11.84	11.20	+4.63%	311.67K	aa.aa	26/06
Cre8 Enterprise	2.68	2.85	2.65	-1.47%	17.35K	aa.aa	26/06
Kochav Defense Acquisition	10.37	10.39	10.35	+0.10%	54.45K	aa.aa	26/06
Wintergreen Acquisition	10.37	10.37	10.37	0.00%	0	aa.aa	25/06
Dreamland	5.85	6.45	5.85	-10.14%	81.48K	aa.aa	26/06
Linkhome Holdings	0.65	0.88	0.65	0.00%	548.09K	aa.aa	26/06
Globa Terra Acquisition	10.32	10.32	10.32	0.00%	4	aa.aa	26/06
Yorkville Acquisition	10.21	10.23	10.21	-0.10%	22.18K	aa.aa	26/06
Firefly Aerospace	25.54	25.87	24.23	+3.78%	12.53M	aa.aa	26/06
JStar Holding	0.63	0.70	0.61	-3.07%	667.42K	aa.aa	26/06
WhiteFiber	38.27	39.31	33.87	+3.94%	2.19M	aa.aa	26/06
Indigo Acquisition	10.27	10.27	10.27	+0.98%	6	aa.aa	26/06
Axiom Intelligence Acquisition	10.34	10.34	10.34	0.00%	711	aa.aa	26/06
Blue Water Acquisition III	10.33	10.33	10.33	+0.19%	358	aa.aa	26/06
CTW Cayman	2.41	2.56	2.29	+4.32%	2.85K	aa.aa	26/06
Elite Express Holding	0.70	0.78	0.68	-1.39%	52.8K	aa.aa	26/06
Heartflow	35.65	36.46	34.25	+1.92%	12.52M	aa.aa	26/06
Blue Acquisition	10.40	10.45	10.40	0.00%	30.36K	aa.aa	26/06
Rubico	6.65	6.66	5.22	+11.38%	265.9K	aa.aa	26/06
BEST SPAC I Acquistion	11.61	11.99	11.22	+1.22%	3.4K	aa.aa	26/06
DarkIris	4.63	4.83	4.60	-2.32%	53.44K	aa.aa	26/06
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.69	4.00	2.05	+29.26%	9.99M	aa.aa	26/06
BUUU	21.01	22.02	20.88	+1.40%	30.05K	aa.aa	26/06
LightWave Acquisition	10.25	10.25	10.25	+0.49%	61	aa.aa	26/06
Oxley Bridge Acquisition	10.21	10.21	10.21	0.00%	3	aa.aa	26/06
Pioneer Acquisition I	10.24	10.24	10.24	+0.20%	383.25K	aa.aa	26/06
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.55	0.55	0.51	-1.79%	45.59K	aa.aa	26/06
FIGX Capital Acquisition	10.22	10.23	10.22	0.00%	28.19K	aa.aa	26/06
Velo3D	16.64	17.48	15.73	-4.26%	6.49M	aa.aa	26/06
D Boral ARC Acquisition I	10.39	10.44	10.39	-0.10%	371.23K	aa.aa	26/06
Cantor Equity Partners IV	10.35	10.35	10.35	-0.19%	205	aa.aa	26/06
Curanex Pharmaceuticals	0.27	0.29	0.27	0.00%	50.86K	aa.aa	26/06
Cohen Circle Acquisition II	10.34	10.34	10.34	0.00%	48	aa.aa	26/06
Vendome Acquisition I	10.18	10.22	10.17	-0.20%	619	aa.aa	26/06
Growhub	0.51	0.51	0.41	+10.99%	220.17K	aa.aa	26/06
TryHard Holdings	0.32	0.33	0.29	+6.67%	460.41K	aa.aa	26/06
Eastern International	0.88	0.88	0.87	+1.15%	1.9K	aa.aa	26/06
YD Bio	2.35	2.60	2.25	-2.89%	16.68K	aa.aa	26/06
Elevra Lithium DRC	66.38	67.95	66.22	-3.66%	79.37K	aa.aa	26/06
NMP Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	25/06
Black Rock Coffee Bar	8.13	8.15	7.23	+12.60%	1.14M	aa.aa	26/06
Figure Technology	26.86	27.34	26.22	-0.19%	9.75M	aa.aa	26/06
Gemini Space Station	4.18	4.25	3.83	+6.91%	7.21M	aa.aa	26/06
Legence	80.51	81.19	77.45	-0.73%	6.93M	aa.aa	26/06
Sono NV	4.40	4.65	4.28	+3.04%	10.45K	aa.aa	26/06
Solarius Capital Acquisition	10.28	10.28	10.28	+0.29%	2	aa.aa	26/06
Sol Strategies	1.12	1.20	0.96	+15.42%	223.59K	aa.aa	26/06
Zenta	1.60	1.63	1.53	-2.44%	29.54K	aa.aa	26/06
Origin Investment	10.33	10.33	10.33	-0.10%	600	aa.aa	26/06
Silver Pegasus Acquisition	10.27	10.29	10.27	-0.10%	519	aa.aa	26/06
Netskope	10.29	10.34	9.70	+4.15%	4.37M	aa.aa	26/06
LB Pharmaceuticals	31.92	32.16	29.76	+2.97%	1.41M	aa.aa	26/06
Hang Feng Tech Innovation	3.26	3.90	3.25	-2.69%	72.09K	aa.aa	26/06
1RT Acquisition	10.25	10.26	10.25	+0.10%	5.3K	aa.aa	26/06
Pattern Group	22.90	23.03	21.10	+5.09%	7.8M	aa.aa	26/06
Mount Logan Capital	3.79	3.83	3.43	+11.14%	91.03K	aa.aa	26/06
Anfield	4.08	4.16	4.00	+1.75%	23.88K	aa.aa	26/06
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	11.17	11.17	11.17	+2.38%	157	aa.aa	26/06
CSLM Digital Asset Acquisition III	10.13	10.13	10.13	0.00%	207	aa.aa	26/06
VirnetX	12.99	12.99	11.39	+10.18%	60.47K	aa.aa	26/06
HCM III Acquisition	10.29	10.30	10.28	0.00%	13.11K	aa.aa	26/06
Megan Holdings	0.1770	0.1859	0.1475	-6.60%	5.67M	aa.aa	26/06
Fermi America LLC	9.49	9.62	8.48	+7.84%	30.52M	aa.aa	26/06
Commercial Bancgroup	32.88	33.27	31.95	+3.01%	582.4K	aa.aa	26/06
BTQ Tech	5.14	5.38	5.01	-5.17%	2.78M	aa.aa	26/06
Quantumsphere Acquisition	10.24	10.24	10.24	0.00%	110	aa.aa	26/06
Spring Valley Acquisition III	10.26	10.29	10.25	+0.29%	234.78K	aa.aa	26/06
Agroz	0.36	0.36	0.33	+2.87%	17.93K	aa.aa	26/06
Black Titan	0.78	0.78	0.74	0.00%	32.48K	aa.aa	26/06
Highview Merger	10.15	10.15	10.15	0.00%	79.61K	aa.aa	25/06
McKinley Acquisition	10.15	10.15	10.15	-0.10%	319	aa.aa	25/06
Starry Sea Acquisition	10.23	10.23	10.23	-0.10%	105	aa.aa	26/06
CCH Holdings	0.42	0.44	0.40	+2.44%	143.15K	aa.aa	26/06
Turn Therapeutics	6.93	6.98	6.16	+1.61%	113.34K	aa.aa	26/06
PomDoctor ADR	1.48	1.59	1.32	+4.23%	105.74K	aa.aa	26/06
Obook Holdings	5.68	5.70	5.61	+1.25%	9.31K	aa.aa	26/06
One and One Green Tech	2.07	2.15	2.00	-0.48%	28.7K	aa.aa	26/06
Crown Reserve Acq I	10.11	10.11	10.10	0.00%	32.36K	aa.aa	26/06
Talon Capital	10.31	10.31	10.31	+0.78%	1.48K	aa.aa	26/06
Leifras ADR	2.30	2.40	2.16	+0.88%	601.41K	aa.aa	26/06
Terra Innovatum Global NV	4.73	4.85	4.38	+5.11%	234.8K	aa.aa	26/06
Republic Power	1.95	2.07	1.91	-3.47%	48.32K	aa.aa	26/06
Smart Logistics Global	0.56	0.59	0.53	+3.72%	110.43K	aa.aa	26/06
Aptera Motors	2.29	2.32	2.16	+4.09%	358.8K	aa.aa	26/06
BTC Dev	10.06	10.06	10.06	0.00%	1K	aa.aa	25/06
M3 Brigade Acquisition VI	10.14	10.15	10.14	0.00%	8.23K	aa.aa	25/06
Acco Holdings	1.68	1.71	1.67	-0.59%	11.59K	aa.aa	26/06
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	2.31	2.49	2.20	+2.67%	111.78K	aa.aa	26/06
Agencia Comercial Spirits	14.90	15.48	14.90	-1.32%	36.08K	aa.aa	26/06
MapLight Therapeutics	33.28	34.37	31.16	+4.13%	1.71M	aa.aa	26/06
Ambitions Enterprise Management Co LLC	1.71	1.81	1.65	-3.39%	105.57K	aa.aa	26/06
Solstice Advanced Materials	82.69	85.62	81.48	-4.86%	7.58M	aa.aa	26/06
GSR IV Acquisition	10.16	10.16	10.16	0.00%	126	aa.aa	26/06
Emmis Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	15/06
Fusemachines	1.09	1.12	0.96	+5.83%	472.57K	aa.aa	26/06
Navan	22.82	22.90	21.44	+5.70%	15.93M	aa.aa	26/06
Nomadar	3.65	3.72	3.40	+10.61%	20.83K	aa.aa	26/06
BillionToOne	118.17	118.87	110.50	+5.28%	962.63K	aa.aa	26/06
GigCapital8	10.07	10.08	10.07	-0.10%	34.56K	aa.aa	26/06
Park Dental	19.49	19.50	18.10	+6.80%	54.56K	aa.aa	26/06
WeShop Holdings	8.00	8.47	4.80	+69.85%	8.28M	aa.aa	26/06
Trailblazer Acquisition	10.11	10.12	10.10	0.00%	120.79K	aa.aa	26/06
OTG Acquisition I	10.16	10.16	10.16	0.00%	107	aa.aa	26/06
Cantor Equity Partner V	10.30	10.30	10.30	-0.58%	30	aa.aa	26/06
Elauwit Connection	6.57	6.66	6.06	+7.00%	210.43K	aa.aa	26/06
Public Policy Holding	7.49	7.89	7.23	+2.04%	196.56K	aa.aa	26/06
Lake Superior Acquisition	10.15	10.15	10.15	+0.10%	114	aa.aa	24/06
Chenghe Acquisition III	10.16	10.16	10.16	0.00%	0	aa.aa	25/06
Galata Acquisition II	10.09	10.10	10.09	-0.10%	9.07K	aa.aa	24/06
Gloo Holdings	4.36	4.41	4.24	+3.56%	151.46K	aa.aa	26/06
Palatin Tech	11.44	11.56	10.08	+11.61%	28.86K	aa.aa	26/06
Central Bancompany	29.86	29.91	29.31	+1.91%	766.49K	aa.aa	26/06
Apex Treasury	10.05	10.06	10.05	+0.10%	2.31K	aa.aa	26/06
Insight Digital Partners II	10.13	10.13	10.13	+0.85%	4	aa.aa	26/06
Calisa Acquisition	10.15	10.15	10.12	+0.30%	2.87K	aa.aa	26/06
Dynamix Corp III	10.00	10.02	10.00	0.00%	3.43K	aa.aa	26/06
StoneBridge Acquisition II	10.16	10.16	10.16	+0.10%	33	aa.aa	26/06
Elemental Royalty	16.32	16.58	15.25	+7.65%	5.21M	aa.aa	26/06
Range Capital Acquisition II	10.08	10.08	10.08	-0.10%	3	aa.aa	26/06
LaFayette Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	25/06
Diamondrock Hospitality	12.47	12.54	12.25	+0.48%	7.35M	aa.aa	26/06
Cardinal Infrastructure	92.00	93.72	83.75	+0.03%	1.77M	aa.aa	26/06
Evolution Global Acquisition	10.02	10.02	10.02	+0.10%	3.82K	aa.aa	25/06
Hyperliquid Strategies	8.74	8.79	7.80	+8.98%	33.17M	aa.aa	26/06
Gulf Resources	3.78	3.97	3.54	-5.51%	31.37K	aa.aa	26/06
Hoyne Bancorp	16.76	16.86	16.55	+1.39%	52.19K	aa.aa	26/06
Drugs Made In America Acquisition	10.05	10.06	10.05	-0.20%	5.04K	aa.aa	26/06
Tailwind 20 Acquisition	10.04	10.04	10.04	0.00%	38	aa.aa	26/06
Lumexa Imaging Holdings	12.10	12.18	10.55	+14.37%	2.11M	aa.aa	26/06
Wealthfront	8.79	8.85	8.01	+8.92%	3.2M	aa.aa	26/06
Medline	38.87	39.14	37.49	+2.91%	11.28M	aa.aa	26/06
Harvard Ave Acquisition	10.13	10.13	10.13	+0.10%	1.24K	aa.aa	25/06
Miluna Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	22/06
Versant Media	36.14	36.69	35.55	+0.81%	5.42M	aa.aa	26/06
Bitcoin Infra Acquisition	9.99	9.99	9.99	-0.10%	1.23K	aa.aa	25/06
Quantumscape	7.16	7.23	6.94	+0.42%	21.26M	aa.aa	26/06
Westin Acquisition	10.11	10.11	10.09	+0.10%	12.29K	aa.aa	23/06
Aktis Oncology	29.44	32.88	28.45	-5.49%	1.23M	aa.aa	26/06
Evolution Metals Tech	7.06	7.26	6.81	+2.77%	99.97K	aa.aa	26/06
Blueport Acquisition	10.12	10.13	10.12	0.00%	371	aa.aa	26/06
NervGen Pharma	1.87	1.95	1.85	-2.09%	1.08M	aa.aa	26/06
Atlas Critical Minerals	3.68	3.95	3.65	-3.16%	10.65K	aa.aa	26/06
Twelve Seas Investment	10.00	10.00	10.00	-0.10%	79	aa.aa	26/06
Crane Harbor Acquisition II	10.13	10.13	10.13	+0.10%	50	aa.aa	26/06
EquipmentShare Com	20.48	21.23	18.99	+4.01%	5.41M	aa.aa	26/06
Ethos Technologies	19.58	19.73	18.08	+5.16%	799.13K	aa.aa	26/06
PicS PicPay	10.55	10.71	9.85	+6.35%	314.2K	aa.aa	26/06
ITHAX Acquisition III	9.96	9.96	9.96	0.00%	0	aa.aa	25/06
SC II Acquisition	10.09	10.09	10.09	+0.40%	2	aa.aa	26/06
Santacruz Silv	6.61	6.83	6.52	+2.64%	343.78K	aa.aa	26/06
Pulsenmore	5.56	6.21	4.83	-5.76%	341.93K	aa.aa	26/06
General Purpose Acquisition	10.01	10.01	10.01	0.00%	3.43K	aa.aa	26/06
Helix Acquisition III	10.50	10.50	10.46	+2.34%	487	aa.aa	26/06
Activate Energy Acquisition	10.00	10.00	10.00	0.00%	143	aa.aa	26/06
Blue Moon Zinc	5.85	5.97	5.55	+4.28%	82.28K	aa.aa	26/06
Hall Chadwick Acquisition	10.03	10.03	10.03	0.00%	102	aa.aa	26/06
Karbon Capital Partners	10.10	10.10	10.10	+0.25%	22	aa.aa	26/06
Virtuix Holdings	2.79	3.14	2.71	-12.26%	457.02K	aa.aa	26/06
Leapfrog Acquisition	9.99	10.00	9.99	0.00%	51.25K	aa.aa	26/06
Eva Live	2.49	2.55	2.34	-1.19%	96.36K	aa.aa	26/06
QT Imaging Holdings	4.07	4.08	3.81	+7.11%	70.22K	aa.aa	26/06
Bleichroeder Acquisition II	10.32	10.39	10.32	0.00%	32.36K	aa.aa	26/06
Daedalus Special Acquisition	10.12	10.12	10.05	+0.70%	1.32K	aa.aa	26/06
Meshflow Acquisition	10.00	10.00	10.00	+0.10%	100	aa.aa	26/06
VenHub Global	1.19	1.28	1.15	-4.80%	54.67K	aa.aa	26/06
Polaryx Therapeutics	2.40	2.52	2.31	+3.90%	100.1K	aa.aa	26/06
Bluerock Acquisition	9.99	9.99	9.99	-0.10%	16	aa.aa	26/06
Community Bancorp	39.52	40.22	36.86	+6.49%	657.91K	aa.aa	26/06
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Arko Petroleum	18.59	18.93	17.89	+3.05%	1.66M	aa.aa	26/06
SOLV Energy	35.84	37.44	35.36	-2.71%	5.51M	aa.aa	26/06
SpyGlass Pharma	21.18	21.31	18.94	+12.60%	1.48M	aa.aa	26/06
Our Bond,	0.63	0.70	0.60	+10.51%	7.22M	aa.aa	26/06
Lafayette Digital Acquisition I	9.95	9.96	9.95	0.00%	92.41K	aa.aa	26/06
Eikon Therapeutics	11.45	11.68	9.84	+16.24%	3.17M	aa.aa	26/06
Cantor Equity Partners VI	10.37	10.37	10.37	-0.29%	186	aa.aa	26/06
Iron Horse Acquisitions II	10.06	10.06	10.06	0.00%	9.2K	aa.aa	26/06
Satellos Bioscience	7.08	7.18	6.63	+5.51%	27.83K	aa.aa	26/06
Agomab Therapeutics	13.81	14.06	12.50	+2.83%	96.41K	aa.aa	26/06
American Drive Acquisition	10.01	10.01	10.01	0.00%	10.48K	aa.aa	26/06
Launchpad Cadenza Acquisition	9.99	10.00	9.99	-0.10%	32.43K	aa.aa	25/06
Churchill Capital	13.86	13.98	12.50	+11.41%	5.61M	aa.aa	26/06
Vine Hill Capital Investment	10.01	10.01	10.01	+0.30%	231	aa.aa	26/06
Braiin	5.75	5.96	5.51	+1.77%	36.87K	aa.aa	26/06
Social Commerce Partners	9.97	9.97	9.97	-0.10%	1.92K	aa.aa	26/06
Silicon Valley Acquisition	10.09	10.09	10.05	+0.10%	9.8K	aa.aa	26/06
20/20 Biolabs	0.60	0.61	0.56	+1.69%	160.82K	aa.aa	26/06
M Evo Global Acquisition II	9.92	9.93	9.92	-0.10%	58.11K	aa.aa	26/06
Rank One Computing	5.97	5.97	5.09	+14.59%	94.59K	aa.aa	26/06
Swarmer	41.01	42.28	36.06	+12.42%	857.43K	aa.aa	26/06
D Boral Acquisition I	9.99	9.99	9.99	0.00%	129	aa.aa	26/06
Eagle Nuclear Energy	9.89	10.37	9.65	-1.20%	181.35K	aa.aa	26/06
K2 Capital Acquisition	9.91	9.91	9.91	-0.40%	355	aa.aa	26/06
Generate Biomedicines	16.47	17.01	15.92	+0.30%	4.1M	aa.aa	26/06
MiniMed	14.24	14.67	13.73	+0.14%	6.31M	aa.aa	26/06
RF Acquisition III	9.89	9.89	9.89	-0.10%	9	aa.aa	26/06
Fortress Value Acquisition V	10.09	10.09	10.09	0.00%	3	aa.aa	26/06
Columbus Circle Capital	10.15	10.17	10.10	+1.60%	4.55M	aa.aa	26/06
Atrium Therapeutics	13.19	13.20	12.72	+3.21%	758.71K	aa.aa	26/06
Soren Acquisition	9.96	9.96	9.96	+0.40%	5	aa.aa	26/06
Spacsphere Acquisition	9.98	9.99	9.98	0.00%	542	aa.aa	26/06
Art Tech Acquisition	9.91	9.92	9.91	0.00%	266	aa.aa	26/06
Spring Valley Acquisition IV	10.18	10.18	10.18	0.00%	301	aa.aa	26/06
PayPay	14.35	14.56	13.99	+0.35%	767.42K	aa.aa	26/06
Versamet Royalties	12.20	12.33	11.29	+7.39%	188.33K	aa.aa	26/06
Freecast A	7.65	8.55	7.12	-12.17%	1.25M	aa.aa	26/06
FG Imperii Acquisition	9.95	9.95	9.94	+0.20%	7.1K	aa.aa	26/06
Infinite Eagle Acquisition	10.10	10.10	10.10	0.00%	104	aa.aa	26/06
OneIM Acquisition	10.04	10.04	10.04	-0.10%	103	aa.aa	26/06
Co Diagnostics	3.06	3.24	3.00	+0.33%	101.67K	aa.aa	26/06
X3 Acquisition	9.93	9.93	9.93	0.00%	1.04K	aa.aa	26/06
Metals Royalty	6.70	7.50	6.48	-2.90%	128.64K	aa.aa	26/06
Aldabra 4 Liquidity Opportunity	9.96	9.96	9.96	+0.20%	205	aa.aa	26/06
Praetorian Acquisition	9.94	9.94	9.94	0.00%	2.65K	aa.aa	26/06
Archimedes Tech SPAC Partners III	9.98	9.98	9.98	0.00%	0	aa.aa	24/06
Xsolla SPAC 1	9.91	9.91	9.91	-0.10%	443	aa.aa	26/06
GigCapital9	9.92	9.94	9.92	-0.30%	13.99K	aa.aa	26/06
Horizon Quantum Holdings	23.33	27.00	22.72	-9.99%	596.68K	aa.aa	26/06
KRAKacquisition	9.99	9.99	9.99	0.00%	330.53K	aa.aa	26/06
Space Asset Acquisition	10.25	10.35	10.16	+1.18%	23.22K	aa.aa	26/06
Mountain Lake Acquisition II	9.94	9.94	9.93	+0.10%	2.15K	aa.aa	26/06
Muzero Acquisition	9.95	9.95	9.95	+0.10%	2	aa.aa	26/06
Newbridge Acquisition	9.98	9.98	9.97	+0.10%	201	aa.aa	26/06
Armada Acquisition III	9.94	9.95	9.94	-0.10%	30.19K	aa.aa	26/06
Cyabra	0.46	0.49	0.42	+9.41%	117.05K	aa.aa	26/06
Greenland Energy	2.50	2.56	2.44	-1.57%	1.17M	aa.aa	26/06
Xanadu Quantum Tech	11.18	11.87	11.01	-8.44%	4.18M	aa.aa	26/06
HMH Holding	20.04	20.34	18.60	+2.66%	1.98M	aa.aa	26/06
Cambridge Acquisition	9.91	9.91	9.91	0.00%	2.5K	aa.aa	26/06
Hennessy Capital Investment	9.94	9.95	9.94	-0.30%	3.1K	aa.aa	26/06
Mako Mining	7.47	7.62	7.28	+2.19%	84.62K	aa.aa	26/06
Coinshares	3.77	4.00	3.65	+3.29%	313.19K	aa.aa	26/06
Spartacus Acquisition II	10.00	10.00	10.00	0.00%	0	aa.aa	25/06
HCM IV Acquisition	10.01	10.01	10.01	-0.10%	6K	aa.aa	26/06
Idea Acquisition	9.91	9.93	9.90	0.00%	87.22K	aa.aa	26/06
Proem Acquisition I	9.99	9.99	9.99	0.00%	509	aa.aa	24/06
First Tracks Biotherapeutics	16.03	16.91	15.71	-2.08%	1.73M	aa.aa	26/06
Willow Lane Acquisition II	10.23	10.23	10.23	+0.39%	2	aa.aa	26/06
Arxis	44.34	44.68	42.80	+0.23%	3.03M	aa.aa	26/06
Suncrete	21.24	21.56	20.52	-0.70%	228.88K	aa.aa	26/06
Averin Capital Acquisition	9.98	9.98	9.98	0.00%	1K	aa.aa	26/06
Alamar Biosciences	26.67	28.23	25.50	-0.74%	2.14M	aa.aa	26/06
Kailera Therapeutics	20.83	21.09	19.52	+0.82%	7.45M	aa.aa	26/06
Yesway	21.01	21.16	19.40	+7.14%	3.79M	aa.aa	26/06
Abony Acquisition I	9.90	9.90	9.90	0.00%	33	aa.aa	26/06
Nicola Mining ADR	6.01	6.28	6.01	-1.31%	7.96K	aa.aa	26/06
Paloma Acquisition I	9.90	9.95	9.90	0.00%	25.29K	aa.aa	26/06
Elmet	18.96	19.41	18.20	+1.50%	1.77M	aa.aa	26/06
Triller	4.46	5.48	3.79	+46.23%	84.63M	aa.aa	26/06
BHAV Acquisition	9.95	9.95	9.95	0.00%	102	aa.aa	26/06
Clearthink 1 Acquisition	9.90	9.91	9.90	0.00%	5.05K	aa.aa	26/06
Jatt II Acquisition	10.40	10.40	10.40	0.00%	428	aa.aa	26/06
X Energy	18.88	19.34	17.96	+2.16%	5.82M	aa.aa	26/06
Illumination Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	25/06
SUMA Acquisition	9.88	9.88	9.88	+0.10%	54	aa.aa	26/06
TRG Latin America Acquisitions	9.89	9.89	9.89	0.00%	20.83K	aa.aa	26/06
Liberty Defense Holdings	4.01	4.17	3.97	0.00%	19.65K	aa.aa	26/06
National Healthcare Properties	14.91	15.39	14.42	+0.74%	7.36M	aa.aa	26/06
Lakewood amedex Biotherapeutics	3.51	3.80	3.35	+2.33%	406.54K	aa.aa	26/06
First Northern Community Bancorp	17.72	18.19	17.70	-1.23%	2.15M	aa.aa	26/06
Avalyn Pharma	30.71	31.61	27.42	+5.97%	2.4M	aa.aa	26/06
Hemab Therapeutics	32.37	33.18	27.56	+16.77%	329.2K	aa.aa	26/06
Seaport Therapeutics	21.40	21.50	19.24	+10.54%	194.41K	aa.aa	26/06
Suja Life	10.17	10.68	9.71	+3.78%	270.35K	aa.aa	26/06
Odyssey Therapeutics	18.06	18.55	17.45	+1.46%	252.77K	aa.aa	26/06
Aya Gold & Silver	19.81	20.08	18.30	+8.37%	492.67K	aa.aa	26/06
Pono Capital Four	9.98	9.98	9.98	0.00%	101	aa.aa	26/06
Fervo Energy	32.48	33.87	30.01	+2.27%	2.97M	aa.aa	26/06
Cerebras Systems	181.59	184.03	160.81	+7.76%	10.66M	aa.aa	26/06
Mobia Medical	14.63	14.65	13.19	+12.45%	138.42K	aa.aa	26/06
RoboStrategy	31.35	32.82	27.13	+10.35%	510.52K	aa.aa	26/06
Aiai Holdings	14.43	16.00	14.32	-9.81%	169.93K	aa.aa	26/06
Conexeu Sciences	10.96	11.25	10.11	+7.24%	36.76K	aa.aa	26/06
DUKE Robotics	5.43	6.10	5.37	-4.90%	27.71K	aa.aa	26/06
Exyn Tech	4.86	5.38	4.76	-8.47%	68.95K	aa.aa	26/06
Maywood Acquisition 2	9.96	9.96	9.96	+0.50%	21	aa.aa	26/06
Micware ADR	3.63	3.81	3.53	+5.83%	54.09K	aa.aa	26/06
SpaceX	153.23	158.40	148.51	+0.15%	126.93M	aa.aa	26/06
Amanat Acquisition	10.08	10.13	10.08	+0.20%	4K	aa.aa	26/06
Future Money Acquisition	9.98	10.00	9.96	-0.20%	14.7K	aa.aa	26/06
Inflection Point Acquisition	10.26	10.30	10.26	-0.29%	59.3K	aa.aa	26/06
Optimi Health	4.09	4.34	4.00	+0.74%	340.05K	aa.aa	26/06
Amass Brands	2.04	2.16	1.86	+4.62%	92.32K	aa.aa	26/06
QDRO Acquisition	9.93	9.93	9.93	0.00%	206	aa.aa	24/06
RRE Ventures Acquisition	9.89	9.89	9.88	+0.10%	219	aa.aa	26/06
Research Alliance III	10.92	10.92	10.92	+3.51%	61	aa.aa	26/06
Octave Intelligence	16.28	16.29	15.86	-0.55%	815.36K	aa.aa	26/06
Powerlaw	12.98	14.00	12.77	-7.35%	345.65K	aa.aa	26/06
Innio	37.29	39.31	36.85	-2.48%	4.27M	aa.aa	26/06
Quantinuum	75.57	79.30	66.67	+5.43%	3.97M	aa.aa	26/06
ACP Holdings Acquisition	9.94	9.97	9.94	-0.10%	56.85K	aa.aa	26/06
Apogee Acquisition	9.99	9.99	9.98	+0.30%	48.34K	aa.aa	26/06
ARC Acquisition I	9.94	9.94	9.94	+0.40%	11	aa.aa	26/06
Forbright	18.19	18.65	18.02	-0.33%	81.54K	aa.aa	26/06
Parabilis Medicines	28.80	29.10	26.05	+9.26%	581.32K	aa.aa	26/06
Oceanhawk Acquisition	9.89	9.90	9.89	-0.10%	4.47K	aa.aa	26/06
Peace Acquisition	9.92	9.92	9.92	0.00%	552	aa.aa	26/06
Bitzero Holdings	8.96	9.10	8.80	+2.63%	496.83K	aa.aa	26/06
Fort Tech	1.17	1.20	1.06	-7.14%	831.84K	aa.aa	26/06
Newhold Investment	10.00	10.00	9.96	0.00%	2.02K	aa.aa	23/06
Aperture AC	9.92	9.92	9.92	+0.20%	84	aa.aa	26/06
Veraxa Biotech	2.32	2.45	2.22	-1.28%	219.22K	aa.aa	26/06
Breeze Acquisition II	9.92	9.94	9.92	-0.20%	466.26K	aa.aa	26/06
Kardigan	23.60	24.54	21.88	+4.52%	852.37K	aa.aa	26/06
Cantor Equity Partners VII	10.08	10.08	10.07	+0.10%	79.9K	aa.aa	26/06
Churchill Capital	10.44	10.52	10.29	+0.48%	87.45K	aa.aa	26/06
Deep Fission	10.75	11.43	9.74	+7.18%	591.92K	aa.aa	26/06
Irenic Acquisition	9.96	9.98	9.95	+0.10%	2.04K	aa.aa	26/06
Collective Acquisition II	9.92	9.93	9.91	0.00%	10.34K	aa.aa	26/06
Forefront Tech Holdings	9.90	9.91	9.90	-0.30%	10.5K	aa.aa	26/06
General Catalyst Global Resilience	10.07	10.07	10.06	+0.40%	1.38K	aa.aa	26/06
Keystone Acquisition	9.86	9.87	9.86	-0.10%	2.58K	aa.aa	26/06
Mountain Crest Acquisition 6	9.92	9.93	9.92	-0.10%	4K	aa.aa	26/06
Office Properties	17.19	18.20	17.00	-3.43%	8.78K	aa.aa	26/06
DSC Holdings ADR	7.25	8.79	7.22	-19.98%	132.66K	aa.aa	26/06

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

52,057.00

+191.5

+0.37%

US 500

7,402.20

+49.1

+0.67%

S&P 500 VIX

18.31

-0.10

-0.54%

DAX

24,709.30

+27.58

+0.11%

Dollar Index

100.995

-0.132

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
Amaya Big Sky Capital	0.01	-96.00%	1.00K
Armada Mercantile Ltd	0.055	-86.59%	501.00
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.49	+2.41%	5.23M
HIVE Digital Tech	5.6900	+6.16%	5.99M
Celestica Inc.	478.58	-6.57%	375.14K
Canadian Natural	56.02	-0.30%	18.93M
TELUS	15.72	-0.19%	6.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aa	6.77	+55.31%	10.51
A Aaa	6.77	+55.31%	10.51
Aaaaaaaaa Aaaaaa	91.29	+54.45%	141.00
Aaaaaa Aaaa	91.29	+54.45%	141.00
Aa Aaaa Aaaa	1.5000	+48.62%	2.2293
Aaa Aaaaaa Aaaa	5.61	+46.90%	8.24
Aa Aaaa Aaaaaaaa	5.61	+46.90%	8.24

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aa	6.77	+55.31%	10.51
A Aaa	6.77	+55.31%	10.51
Aaaaaaaaa Aaaaaa	91.29	+54.45%	141.00
Aaaaaa Aaaa	91.29	+54.45%	141.00
Aa Aaaa Aaaa	1.5000	+48.62%	2.2293
Aaa Aaaaaa Aaaa	5.61	+46.90%	8.24
Aa Aaaa Aaaaaaaa	5.61	+46.90%	8.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast