NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

24,316.97

+214.27(+0.89%)

Real-time Data·09:34:26

Day's Range

24,286.47

24,351.97

52 wk Range

15,685.33

24,351.97

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	68.50	68.61	64.27	+5.48%	108.33M	aa.aa	16/04
Microsoft	420.26	420.82	412.14	+2.20%	41.64M	aa.aa	16/04
eBay	101.96	102.91	99.50	+1.95%	4.32M	aa.aa	16/04
Cisco	84.50	84.53	82.00	+2.60%	14.61M	aa.aa	16/04
Goodyear Tire & Rubber Co	6.59	6.79	6.56	-2.08%	8.62M	aa.aa	16/04
Kimberly-Clark	97.97	98.39	96.49	+1.20%	4.02M	aa.aa	16/04
Kraft Heinz	22.59	22.69	22.02	+2.64%	13.67M	aa.aa	16/04
Vertex	435.65	445.93	431.15	-1.37%	1.36M	aa.aa	16/04
Monster Beverage	75.36	76.31	74.55	+0.57%	5.04M	aa.aa	16/04
Fifth Third	49.52	50.09	49.47	-0.64%	6.98M	aa.aa	16/04
Cintas	177.52	178.74	176.44	+0.60%	1.75M	aa.aa	16/04
Autodesk	243.16	245.58	240.42	+1.60%	1.52M	aa.aa	16/04
Gilead	138.55	140.26	137.75	-0.87%	3.43M	aa.aa	16/04
aTyr Pharma	0.831	0.870	0.825	-1.42%	613.39K	aa.aa	16/04
Alphabet A	336.02	339.88	334.52	-0.33%	20.54M	aa.aa	16/04
Fiserv	62.44	62.77	61.31	+1.88%	4.92M	aa.aa	16/04
Liberty Global	12.62	12.65	12.35	+1.86%	2.01M	aa.aa	16/04
Adobe	248.16	254.51	245.78	+1.43%	5.23M	aa.aa	16/04
Qualcomm	134.47	135.70	131.79	+1.07%	8.16M	aa.aa	16/04
Baidu	125.03	127.23	122.96	+3.38%	2.94M	aa.aa	16/04
Sohu.Com	15.72	16.12	15.32	+5.01%	97.67K	aa.aa	16/04
Warner Bros Discovery	27.39	27.43	27.20	+0.70%	23.43M	aa.aa	16/04
Ribbon Com	2.710	2.750	2.640	+3.44%	1.28M	aa.aa	16/04
Applied Materials	389.90	393.51	384.30	-1.11%	5.11M	aa.aa	16/04
Steel Dynamics	195.75	197.75	194.11	+0.84%	783.54K	aa.aa	16/04
Cadence Design	306.96	312.88	303.31	+0.94%	2.16M	aa.aa	16/04
Microchip	76.87	77.32	74.01	+3.20%	7.22M	aa.aa	16/04
Wynn Resorts	106.82	107.99	105.90	-0.02%	1.47M	aa.aa	16/04
Intuitive Surgical	458.08	471.80	454.00	-2.19%	2.21M	aa.aa	16/04
Nasdaq Inc	88.87	89.22	87.63	+0.36%	2.65M	aa.aa	16/04
Ryanair ADR	57.38	60.10	57.34	-7.41%	1.76M	aa.aa	16/04
SanDisk	919.47	929.50	892.51	+3.11%	13.85M	aa.aa	16/04
JetBlue	5.51	6.03	5.42	-2.65%	26.99M	aa.aa	16/04
Henry Schein	77.21	78.06	76.73	-0.27%	908.63K	aa.aa	16/04
Paychex	92.13	92.76	90.88	+2.07%	3.74M	aa.aa	16/04
VeriSign	273.85	278.19	273.03	-0.51%	761.8K	aa.aa	16/04
Apple	263.40	267.16	261.27	-1.14%	43.32M	aa.aa	16/04
Fastenal	44.72	45.24	44.35	+0.72%	6.69M	aa.aa	16/04
Dentsply	12.09	12.23	11.92	+0.33%	2.56M	aa.aa	16/04
Crocs	102.25	104.23	101.96	-0.26%	1.1M	aa.aa	16/04
Zions	61.54	62.17	61.50	-0.50%	897K	aa.aa	16/04
Northern Trust	156.77	157.77	155.62	+0.45%	1.05M	aa.aa	16/04
Lamar	135.15	135.43	134.11	+0.58%	399.58K	aa.aa	16/04
Patterson-UTI Energy	10.410	10.450	9.930	+4.94%	8.56M	aa.aa	16/04
Atlanticuss	66.96	68.25	66.54	-2.05%	50.04K	aa.aa	16/04
CH Robinson	181.61	183.25	168.08	+8.05%	3.71M	aa.aa	16/04
Sirius XM	24.730	24.770	24.160	+2.15%	4.65M	aa.aa	16/04
PACCAR	124.37	125.00	123.10	+0.72%	2.79M	aa.aa	16/04
Amazon.com	249.70	250.00	244.20	+0.48%	41.9M	aa.aa	16/04
Ross Stores	221.97	224.91	220.33	-0.97%	1.51M	aa.aa	16/04
Viavi Solutions	41.16	41.74	38.50	+4.84%	5.88M	aa.aa	16/04
NetEase	118.38	119.49	118.13	+2.17%	543.69K	aa.aa	16/04
NetApp	103.68	103.92	100.11	+3.34%	1.96M	aa.aa	16/04
Costco	987.21	995.75	981.61	+0.25%	1.48M	aa.aa	16/04
Check Point Software	137.61	139.97	135.32	+2.17%	1.49M	aa.aa	16/04
Lam Research	260.96	266.25	259.18	-1.58%	7.83M	aa.aa	16/04
IAC/InterActiveCorp	43.49	43.80	43.14	+0.58%	1.12M	aa.aa	16/04
Intuit	387.11	405.00	385.70	-0.67%	2.68M	aa.aa	16/04
Expedia	254.43	261.31	252.66	-1.17%	1.06M	aa.aa	16/04
Trip.com ADR	54.69	55.25	54.40	+1.05%	4.52M	aa.aa	16/04
UTStarcom	2.6000	2.6000	2.4250	+4.00%	4.74K	aa.aa	16/04
Cognizant A	60.53	61.23	60.35	+0.23%	4.79M	aa.aa	16/04
Rambus	120.03	121.30	117.34	+0.01%	1.13M	aa.aa	16/04
Akamai	96.81	97.83	91.16	+7.11%	6.63M	aa.aa	16/04
KLA Corp	1,734.85	1,742.05	1,696.46	-0.76%	832.72K	aa.aa	16/04
Flex	79.92	80.17	76.40	+1.90%	3.05M	aa.aa	16/04
Amgen	349.39	351.25	346.60	+0.34%	1.98M	aa.aa	16/04
Electronic Arts	203.37	203.65	203.08	+0.06%	1.56M	aa.aa	16/04
T Rowe	95.75	96.64	95.07	-0.37%	1.35M	aa.aa	16/04
Biogen	176.02	179.99	174.85	-2.50%	953.72K	aa.aa	16/04
QVC Inc	0.7916	1.1280	0.7196	-68.96%	10.07M	aa.aa	16/04
Huntington Bancshares	16.57	16.79	16.57	-0.60%	25.2M	aa.aa	16/04
Gen Digital	19.78	19.99	19.55	+0.56%	6.64M	aa.aa	16/04
NVIDIA	198.35	199.85	195.81	-0.26%	134.01M	aa.aa	16/04
Starbucks	98.36	99.15	97.77	+0.02%	5.65M	aa.aa	16/04
Cincinnati Financial	163.36	163.82	161.82	+0.22%	559.42K	aa.aa	16/04
Extreme	17.50	17.55	17.31	+0.86%	1.44M	aa.aa	16/04
Axon Enterprise	393.08	414.21	392.69	-2.26%	1.09M	aa.aa	16/04
Comcast	29.35	29.46	28.27	+3.71%	27.12M	aa.aa	16/04
Marvell	133.37	134.69	128.42	-0.91%	20.83M	aa.aa	16/04
Ballard	2.900	3.100	2.860	-5.54%	2.87M	aa.aa	16/04
Sify	13.680	14.140	13.056	+4.11%	69.94K	aa.aa	16/04
Analog Devices	353.80	355.85	346.44	+1.68%	2.2M	aa.aa	16/04
Xcel Energy	81.05	81.12	78.97	+3.05%	6.75M	aa.aa	16/04
CSX	42.72	42.89	42.09	+1.47%	11.64M	aa.aa	16/04
Mattel	15.00	15.11	14.79	+1.08%	4.95M	aa.aa	16/04
Host Hotels Resorts	20.57	20.81	20.50	-0.58%	7.15M	aa.aa	16/04
Exelon	47.59	48.07	46.90	-0.61%	9.62M	aa.aa	16/04
Campbell’s	20.94	21.03	20.45	+2.20%	7.05M	aa.aa	16/04
Walmart	124.82	125.94	123.97	+0.05%	18.32M	aa.aa	16/04
Xerox	1.61	1.63	1.44	+9.52%	3.46M	aa.aa	16/04
SLM	22.18	22.35	21.41	+3.60%	3.83M	aa.aa	16/04
Micron	457.23	462.34	444.38	+0.22%	33.63M	aa.aa	16/04
Weatherford	99.26	101.04	98.81	-0.53%	976.25K	aa.aa	16/04
APA Corp	37.90	37.94	36.58	+3.55%	5.89M	aa.aa	16/04
Western Digital	361.69	368.40	353.11	-0.91%	5.89M	aa.aa	16/04
Marriott Int	362.42	367.50	361.23	-0.36%	1.54M	aa.aa	16/04
American Electric Power	134.56	135.16	133.00	+0.13%	2.45M	aa.aa	16/04
Paramount Skydance	11.73	11.94	11.60	+0.51%	5.98M	aa.aa	16/04
Principal Financial	93.98	95.39	93.64	-0.74%	1.22M	aa.aa	16/04
Texas Instruments	223.10	224.02	216.72	+3.15%	6.71M	aa.aa	16/04
Coca-Cola European	96.78	97.98	95.82	+0.63%	1.43M	aa.aa	16/04
Honeywell	229.38	233.60	228.98	-1.21%	2.93M	aa.aa	16/04
AMD	278.26	279.34	261.51	+7.80%	64.85M	aa.aa	16/04
Baker Hughes	60.60	61.04	59.28	+0.88%	6.97M	aa.aa	16/04
Newell Brands	4.25	4.35	4.13	+3.66%	5.02M	aa.aa	16/04
Hasbro	93.35	94.62	92.12	-0.62%	1.48M	aa.aa	16/04
PepsiCo	158.38	159.79	154.26	+2.28%	10.42M	aa.aa	16/04
Teradyne	365.92	369.30	358.19	+0.26%	1.82M	aa.aa	16/04
Seagate	531.81	532.06	506.00	+2.35%	3.12M	aa.aa	16/04
ADP	200.39	201.40	197.85	+1.76%	2.73M	aa.aa	16/04
SSR Mining	31.15	31.83	31.05	-0.03%	1.98M	aa.aa	16/04
Keurig Dr Pepper	26.04	26.35	25.84	+0.15%	10.87M	aa.aa	16/04
Middleby Corp	139.45	140.86	136.30	+0.05%	704.32K	aa.aa	16/04
United Airlines Holdings	95.03	96.57	93.31	+0.81%	5.86M	aa.aa	16/04
Netflix	107.79	108.95	106.62	+0.07%	64.93M	aa.aa	16/04
News Corp	29.65	29.75	28.89	+1.72%	880.78K	aa.aa	16/04
Equinix	1,070.90	1,072.88	1,051.10	+1.70%	467.53K	aa.aa	16/04
Booking	184.56	188.17	184.14	-0.61%	5.85M	aa.aa	16/04
O’Reilly Automotive	92.71	94.26	92.50	-0.95%	4.11M	aa.aa	16/04
CME Group	296.22	298.25	295.26	-0.23%	1.9M	aa.aa	16/04
Illumina	132.72	132.82	128.31	+0.35%	1.33M	aa.aa	16/04
JB Hunt	238.32	245.08	232.00	+6.31%	2.56M	aa.aa	16/04
Urban Outfitters	69.48	69.78	68.18	+1.88%	981.19K	aa.aa	16/04
EW Scripps A	4.780	4.905	4.625	-0.62%	585.91K	aa.aa	16/04
First Solar	191.65	197.60	188.64	-1.82%	2.5M	aa.aa	16/04
Viatris	14.01	14.02	13.67	+1.08%	9.42M	aa.aa	16/04
F5 Networks	308.06	308.16	300.02	+3.00%	650.06K	aa.aa	16/04
News Corp A	25.79	25.87	25.36	+1.82%	3.08M	aa.aa	16/04
Roper Technologies	361.88	365.45	360.36	+1.06%	1.34M	aa.aa	16/04
ADTRAN	16.670	16.730	15.660	+5.98%	3.01M	aa.aa	16/04
Advanced Energy	372.23	374.30	365.85	-0.56%	473.44K	aa.aa	16/04
Yueda Digital Holding	0.945	0.970	0.906	-2.38%	32.52K	aa.aa	16/04
Broadcom	398.47	399.68	392.35	+0.44%	18.87M	aa.aa	16/04
Imunon	3.1000	3.2400	3.0000	-1.59%	33.09K	aa.aa	16/04
Cirrus	164.84	165.28	159.00	+4.52%	1M	aa.aa	16/04
Entegris	135.92	138.40	135.23	-0.79%	1.89M	aa.aa	16/04
The Hain Celestial	0.86	0.90	0.84	-1.15%	477.88K	aa.aa	16/04
IPG Photonics	120.71	122.54	117.72	-0.50%	497.17K	aa.aa	16/04
Ionis Pharma	75.26	76.53	73.91	-2.03%	1.87M	aa.aa	16/04
Itron	97.00	98.00	96.16	-0.56%	567.49K	aa.aa	16/04
Motorcar Parts	11.23	11.36	11.10	+0.45%	81.69K	aa.aa	16/04
NXP	213.73	215.56	209.48	+2.07%	2.72M	aa.aa	16/04
QuickLogic	12.400	12.600	11.920	+0.49%	168K	aa.aa	16/04
Radware	25.49	25.79	25.16	+2.33%	206.14K	aa.aa	16/04
Royal Gold	262.13	271.65	260.58	-2.91%	968.61K	aa.aa	16/04
Tesla	388.90	394.06	381.80	-0.78%	63.52M	aa.aa	16/04
Take-Two	213.93	217.05	212.75	-0.10%	1.38M	aa.aa	16/04
Nebius NV	165.34	168.71	160.09	-0.86%	13.91M	aa.aa	16/04
Dollar Tree	99.93	103.31	99.79	-1.38%	2.9M	aa.aa	16/04
Atlantic American	2.610	2.728	2.540	0.00%	20.98K	aa.aa	16/04
AAON	91.48	92.90	90.00	-1.21%	780.33K	aa.aa	16/04
ArcBest Corp	114.17	114.68	108.95	+5.53%	533.78K	aa.aa	16/04
Oruka Therapeutics	67.070	67.900	63.880	+2.32%	1.32M	aa.aa	16/04
ACADIA	21.25	22.07	21.16	-2.34%	1.68M	aa.aa	16/04
Acorn Energy	18.61	18.85	18.50	-0.75%	2.53K	aa.aa	16/04
Acadia Healthcare	26.89	27.01	26.14	+1.05%	2.62M	aa.aa	16/04
ACI Worldwide	42.80	43.14	42.04	+0.75%	1.1M	aa.aa	16/04
Axcelis	118.76	120.47	116.26	+0.75%	693.13K	aa.aa	16/04
ACNB	50.47	51.25	50.25	-0.39%	65.64K	aa.aa	16/04
Talphera	0.8090	0.8600	0.7912	-2.67%	102.22K	aa.aa	16/04
Acacia Research	4.990	5.020	4.890	+1.22%	246.14K	aa.aa	16/04
Arq Inc	2.270	2.370	2.260	-3.81%	414.87K	aa.aa	16/04
Addus	93.33	94.07	92.31	+0.01%	178.06K	aa.aa	16/04
Aehr Test Systems	80.850	91.430	80.610	+10.42%	8.44M	aa.aa	16/04
Stabilis Solutions	3.620	3.700	3.610	0.00%	7.13K	aa.aa	16/04
Agenus	4.640	4.800	4.565	-3.93%	795.23K	aa.aa	16/04
AGNC Invest	10.56	10.75	10.55	-1.68%	14.57M	aa.aa	16/04
Agilysys	67.61	69.19	67.24	+0.57%	228.08K	aa.aa	16/04
Air T	22.25	22.66	21.98	-3.26%	1.93K	aa.aa	16/04
Alico	42.94	42.94	42.20	+1.06%	13.35K	aa.aa	16/04
Align	185.02	189.00	184.48	-0.81%	645.91K	aa.aa	16/04
Allegiant	84.24	89.82	83.96	-4.53%	640.36K	aa.aa	16/04
Alkermes Plc	33.77	34.00	33.06	+1.66%	1.6M	aa.aa	16/04
Allot	7.120	7.315	7.100	-1.11%	309.44K	aa.aa	16/04
Alnylam	320.13	333.39	318.93	-3.98%	1.02M	aa.aa	16/04
AstroNova	12.88	13.00	12.10	+7.33%	165.36K	aa.aa	16/04
Amkor	62.90	64.80	59.39	+5.32%	5.22M	aa.aa	16/04
Allient	70.39	70.70	69.13	-0.18%	202.36K	aa.aa	16/04
American Superconductor	37.97	38.59	36.89	+0.61%	917.31K	aa.aa	16/04
AMERISAFE	33.52	33.77	33.30	+0.24%	128.05K	aa.aa	16/04
American Woodmark	41.23	41.47	40.66	-0.17%	112.73K	aa.aa	16/04
The Andersons	71.01	71.05	70.12	+0.54%	230.04K	aa.aa	16/04
AngioDynamics	10.46	10.64	10.28	+1.16%	389.3K	aa.aa	16/04
Anika	15.39	15.43	15.02	+0.72%	91.4K	aa.aa	16/04
Alpha & Omega Semiconductor	31.21	31.70	30.10	0.00%	751.91K	aa.aa	16/04
American Public Education	59.54	59.60	57.34	+3.01%	215.84K	aa.aa	16/04
Apogee	34.12	35.49	33.78	-2.37%	275.9K	aa.aa	16/04
Riot Platforms	16.92	17.69	16.16	-2.87%	23.72M	aa.aa	16/04
Asia Pacific Wire & Cable	1.330	1.360	1.330	-1.48%	2.27K	aa.aa	16/04
Accuray	0.445	0.458	0.413	+1.60%	1.09M	aa.aa	16/04
ALT5 Sigma	0.957	1.030	0.950	-3.53%	1.53M	aa.aa	16/04
Gentherm	28.46	28.73	28.10	-0.52%	215.98K	aa.aa	16/04
Ark Restaurants	7.14	7.17	7.00	+2.00%	12.16K	aa.aa	16/04
Alliance Resource	25.550	25.990	25.525	-0.66%	179.31K	aa.aa	16/04
Arrow	36.39	36.60	36.02	+0.66%	111.58K	aa.aa	16/04
Artesian	32.39	32.54	31.75	+0.87%	58.98K	aa.aa	16/04
Arts-Way	2.610	2.706	2.580	-2.25%	19.7K	aa.aa	16/04
Arrowhead Pharma	67.98	72.18	67.42	-4.19%	1.95M	aa.aa	16/04
AmeriServ	4.040	4.040	3.825	+3.86%	19.53K	aa.aa	16/04
Astrotech	3.0500	3.1800	2.9500	-1.61%	107.92K	aa.aa	16/04
Astec	57.83	59.89	57.66	-2.56%	169.55K	aa.aa	16/04
Ascent Solar	6.3500	6.7400	5.8700	-0.16%	3.2M	aa.aa	16/04
Vericel Corp Ord	33.77	35.50	33.49	-4.52%	380.76K	aa.aa	16/04
Asure	8.910	8.950	8.526	+4.09%	52.06K	aa.aa	16/04
Amtech	16.400	16.410	15.760	+3.14%	113.5K	aa.aa	16/04
ATA	1.030	1.030	1.002	+3.00%	2.17K	aa.aa	16/04
Alphatecs	10.82	11.60	10.81	-5.25%	1.92M	aa.aa	16/04
Ames	28.35	28.79	28.25	-0.84%	75.85K	aa.aa	16/04
ATN Int	28.23	28.42	26.69	+5.77%	115.7K	aa.aa	16/04
AtriCure	28.88	29.66	28.85	-1.67%	462.49K	aa.aa	16/04
Astronics	74.85	76.75	73.63	-1.85%	410.79K	aa.aa	16/04
Auburn	23.52	24.00	23.52	-1.59%	3.8K	aa.aa	16/04
AudioCodes	8.91	8.97	8.85	+0.56%	55.85K	aa.aa	16/04
AeroVironment	201.99	207.23	197.70	+1.80%	1.08M	aa.aa	16/04
Sarepta	21.17	22.02	20.76	-2.58%	2.57M	aa.aa	16/04
Aviat	22.68	22.99	22.32	+0.13%	297.85K	aa.aa	16/04
Aware	1.250	1.380	1.200	0.00%	18.38K	aa.aa	16/04
AXT	81.780	82.190	59.300	+29.95%	16.84M	aa.aa	16/04
BancFirst	111.67	113.05	111.45	-1.12%	113.37K	aa.aa	16/04
Banner	63.09	63.46	63.01	-0.41%	135.13K	aa.aa	16/04
Inotiv	0.295	0.392	0.285	-24.38%	2.9M	aa.aa	16/04
Hope Bancorp	12.26	12.26	12.14	+0.66%	962.8K	aa.aa	16/04
Beasley	14.0000	15.7999	13.5500	+2.04%	400.4K	aa.aa	16/04
Barrett	29.56	29.72	29.26	+0.82%	153.34K	aa.aa	16/04
BCB Bancorp	9.19	9.39	9.16	-1.50%	61.4K	aa.aa	16/04
Balchem	174.45	176.90	174.26	-0.03%	283.51K	aa.aa	16/04
BioCryst	9.520	9.575	9.325	+0.85%	4.32M	aa.aa	16/04
Clarus	2.81	2.82	2.70	+3.31%	160.24K	aa.aa	16/04
Bel Fuse A	221.73	222.63	217.82	+2.09%	25.88K	aa.aa	16/04
Bel Fuse B	241.49	242.32	233.81	+2.31%	149.06K	aa.aa	16/04
Bgc Group	11.670	11.695	11.525	0.00%	2.79M	aa.aa	16/04
Option Care Health	28.33	28.43	27.84	-0.04%	1.82M	aa.aa	16/04
BJs Restaurants	37.30	37.99	36.66	-2.02%	370.89K	aa.aa	16/04
Bridgeline Digital	0.884	0.900	0.860	-0.11%	26.34K	aa.aa	16/04
Blackbaud	38.51	39.05	37.87	+1.45%	443.46K	aa.aa	16/04
BioLineRx	2.390	2.513	2.350	+0.42%	6.45K	aa.aa	16/04
Bank of Marin	26.26	26.69	26.22	-1.20%	73.21K	aa.aa	16/04
Biomarin Pharma	54.10	55.62	53.79	-2.12%	1.46M	aa.aa	16/04
BOK Financial	135.52	136.29	134.58	+0.40%	334.03K	aa.aa	16/04
Dmc Global	5.35	5.42	5.31	+0.19%	222.15K	aa.aa	16/04
BOS	4.580	4.650	4.541	0.00%	32.02K	aa.aa	16/04
Bridgford	7.58	7.58	7.58	+2.29%	313	aa.aa	16/04
Azenta	24.32	25.07	24.18	-2.53%	794.01K	aa.aa	16/04
Bassett	14.49	14.71	14.37	-1.96%	22.44K	aa.aa	16/04
Sierra Bancorp	35.70	36.23	35.52	-0.45%	45.75K	aa.aa	16/04
First Busey	26.20	26.56	26.14	-1.47%	339.12K	aa.aa	16/04
Broadwind	2.240	2.290	2.190	0.00%	81.71K	aa.aa	16/04
Broadway Financial	7.860	7.860	7.790	+0.90%	1.11K	aa.aa	16/04
China Automotive	4.290	4.300	4.230	+0.47%	9.67K	aa.aa	16/04
Camden	49.66	50.29	49.55	-1.43%	115.81K	aa.aa	16/04
Credit Acceptance	494.56	509.41	489.99	-0.56%	177.59K	aa.aa	16/04
Zeta Network	1.7100	1.8600	1.6600	-6.04%	39.78K	aa.aa	16/04
The Cheesecake	60.24	61.51	59.73	-2.00%	1.21M	aa.aa	16/04
Cal-Maine	76.31	76.78	74.84	+1.72%	729.58K	aa.aa	16/04
Camtek	180.63	182.81	176.21	+0.60%	310.95K	aa.aa	16/04
Pathward Financial	96.95	97.14	95.62	+0.54%	131.29K	aa.aa	16/04
Cass	46.59	47.14	46.38	-0.72%	68K	aa.aa	16/04
Caseys	737.22	742.75	731.65	+0.05%	400.1K	aa.aa	16/04
Cathay	52.94	53.73	52.82	-0.73%	304.03K	aa.aa	16/04
CBAK Energy	0.814	0.820	0.810	-0.12%	96.23K	aa.aa	16/04
Cracker Barrel Old	29.06	30.25	29.02	-0.92%	924.57K	aa.aa	16/04
Commerce Bancshares	50.45	50.84	50.23	-0.47%	1.33M	aa.aa	16/04
Capital City Bank	46.06	46.46	45.97	-0.80%	69.24K	aa.aa	16/04
Antelope Enterprise Holdings	0.740	0.740	0.606	+6.48%	701.12K	aa.aa	16/04
CNB Financial	30.47	30.62	30.30	-0.10%	123.41K	aa.aa	16/04
Cogent	23.25	24.00	22.39	-1.19%	910.15K	aa.aa	16/04
Cross Country	9.89	10.14	9.83	-1.49%	513.93K	aa.aa	16/04
Codexis	2.540	2.570	2.410	+3.25%	1.31M	aa.aa	16/04
Cadiz	4.830	4.990	4.715	-1.63%	549.56K	aa.aa	16/04
CECO Environmental	63.990	65.430	63.290	-1.08%	272.06K	aa.aa	16/04
Perdoceo Education	35.47	35.66	35.02	+1.00%	520.9K	aa.aa	16/04
Central Garden&Pet	37.87	37.90	37.32	+0.80%	37.36K	aa.aa	16/04
Central Garden&Pet A	33.98	34.08	33.41	+0.89%	291.39K	aa.aa	16/04
Cerus	2.000	2.140	1.975	-0.99%	1.23M	aa.aa	16/04
CEVA	22.35	22.42	22.00	+0.90%	308.49K	aa.aa	16/04
CF Bankshares	28.59	29.00	28.45	-1.18%	10.71K	aa.aa	16/04
C&F Financial	77.59	77.59	75.95	-1.16%	7.04K	aa.aa	16/04
Capitol Federal	7.55	7.60	7.51	-0.40%	981.41K	aa.aa	16/04
Compugen	2.890	2.910	2.820	0.00%	480.05K	aa.aa	16/04
Cognex	54.97	55.08	54.06	+0.60%	1.05M	aa.aa	16/04
Comstock	18.200	18.490	18.060	0.00%	15.22K	aa.aa	16/04
City Holding	125.67	126.32	125.04	-0.06%	145.65K	aa.aa	16/04
Churchill Downs	93.27	93.34	91.19	+1.39%	927.06K	aa.aa	16/04
The Chefs Warehouse	62.98	64.66	61.07	-2.34%	455.66K	aa.aa	16/04
China Natural Resources	4.0500	4.0500	3.7701	+2.79%	6.35K	aa.aa	16/04
Coherus BioSciences	1.900	1.960	1.850	+1.06%	1.65M	aa.aa	16/04
Charter Communications	235.97	235.99	220.09	+7.12%	2.06M	aa.aa	16/04
Cineverse	2.3700	2.3800	2.3000	0.00%	121.03K	aa.aa	16/04
AIFU Inc DRC	1.460	1.460	1.400	+2.10%	3.72K	aa.aa	16/04
Ridgetech	2.4200	2.4200	2.0100	+14.15%	721.25K	aa.aa	16/04
Celldex Therapeutics	33.86	33.97	33.28	-0.03%	853.19K	aa.aa	16/04
Clearfield	28.87	28.87	27.85	+3.77%	74.54K	aa.aa	16/04
Calumet	32.540	32.910	32.080	+1.69%	1.15M	aa.aa	16/04
Clean Energy	2.290	2.340	2.260	-0.87%	888.85K	aa.aa	16/04
ClearOne	3.070	3.070	2.850	+9.25%	13.74K	aa.aa	16/04
Euro Tech	1.277	1.277	1.220	-0.23%	9.67K	aa.aa	16/04
Columbus McKinnon	15.00	15.27	14.98	-0.86%	233.09K	aa.aa	16/04
Destination XL Group	0.566	0.580	0.555	-1.05%	72.34K	aa.aa	16/04
Comtech	4.000	4.030	3.640	+6.67%	236.21K	aa.aa	16/04
Fortress Biotech	2.3500	2.4700	2.3200	-3.29%	344.84K	aa.aa	16/04
ZW Data Action Technologies	0.7800	0.7899	0.6725	+6.97%	46.65K	aa.aa	16/04
Taoping	1.320	1.330	1.240	+4.76%	31.06K	aa.aa	16/04
Century Casinos	1.470	1.510	1.460	-1.01%	51.33K	aa.aa	16/04
Cohu	39.37	39.53	38.49	+1.08%	943.26K	aa.aa	16/04
Coca-Cola Bottling	186.16	191.10	184.00	-0.69%	419.23K	aa.aa	16/04
Columbia Banking	28.97	29.28	28.86	-0.45%	1.94M	aa.aa	16/04
Columbia Sportswear	57.74	59.09	57.47	-0.35%	342.03K	aa.aa	16/04
Corcept	43.96	44.30	43.20	+0.14%	901.9K	aa.aa	16/04
Canterbury Park	15.69	15.69	15.55	+0.58%	758	aa.aa	16/04
Cumberland	3.090	3.379	3.070	-3.44%	63.41K	aa.aa	16/04
Capital Clean Energy	19.90	20.25	19.46	+1.38%	5.62K	aa.aa	16/04
Catalyst Pharmaceuticals	25.890	26.040	25.581	+0.15%	913.08K	aa.aa	16/04
Trubridge	22.13	23.19	22.00	0.00%	381.99K	aa.aa	16/04
Consumer Portfolio Services	8.490	8.490	8.430	+0.18%	9.01K	aa.aa	16/04
CRA	162.00	165.44	159.76	+0.78%	150.84K	aa.aa	16/04
Smart Powerr	0.750	0.750	0.650	+15.92%	2.86M	aa.aa	16/04
Cresud SACIF	11.610	11.640	11.380	+1.31%	306.84K	aa.aa	16/04
Curis	0.5911	0.7422	0.5900	-13.64%	1.63M	aa.aa	16/04
Americas Car-Mart	11.79	12.23	11.58	+2.08%	141.68K	aa.aa	16/04
Ceragon	2.500	2.540	2.470	-1.19%	366.98K	aa.aa	16/04
CorVel	56.40	57.04	55.60	+0.79%	158.03K	aa.aa	16/04
Crown Crafts	2.760	2.760	2.710	+0.36%	43.03K	aa.aa	16/04
CoStar	40.04	40.41	39.57	+1.86%	6.69M	aa.aa	16/04
CSG Systems	80.26	80.35	80.19	-0.09%	365.07K	aa.aa	16/04
Canadian Solar Inc	12.98	14.28	12.76	-4.84%	4.02M	aa.aa	16/04
CSP	9.08	9.89	8.39	+1.00%	11.6K	aa.aa	16/04
Capital Southwest	23.82	24.13	23.68	-0.71%	819.43K	aa.aa	16/04
Community Trust	64.85	65.90	64.19	-1.97%	131.08K	aa.aa	16/04
CTI Industries	2.880	2.940	2.825	+6.59%	8.16K	aa.aa	16/04
Citi Trends	49.97	50.25	46.24	+5.76%	166.51K	aa.aa	16/04
CVB Financial	20.08	20.39	20.07	-1.13%	2.55M	aa.aa	16/04
Cavco	503.05	509.05	500.73	-0.01%	116.94K	aa.aa	16/04
Commercial Vehicle	4.01	4.01	3.67	+1.78%	437.31K	aa.aa	16/04
Calavo Growers	26.67	26.93	26.50	+0.11%	550.48K	aa.aa	16/04
CVD Equipment	4.540	4.570	4.280	+2.02%	68.93K	aa.aa	16/04
Community West Bancshares	23.94	24.19	23.93	-0.75%	136.46K	aa.aa	16/04
Consolidated Water	32.75	34.20	32.64	-3.53%	286.37K	aa.aa	16/04
Casella	82.09	83.20	81.58	+0.67%	458.31K	aa.aa	16/04
Bio Green Med Solution	1.0500	1.0500	0.9952	+0.96%	85.19K	aa.aa	16/04
Cytokinetics Inc	65.42	65.63	63.97	+0.08%	1.17M	aa.aa	16/04
Plus Therapeutics	5.950	5.980	5.480	+5.31%	340.88K	aa.aa	16/04
Citizens&Northern	23.17	23.39	23.04	-1.07%	22.08K	aa.aa	16/04
Citizens Community	20.34	20.60	20.26	-0.29%	18.76K	aa.aa	16/04
Data I/O	2.610	2.650	2.485	+3.98%	25.75K	aa.aa	16/04
Daktronics	19.070	19.250	19.010	-0.05%	330.2K	aa.aa	16/04
Performance Shipping	1.9000	1.9700	1.8773	0.00%	35.68K	aa.aa	16/04
Delcath Systems	10.830	10.990	10.748	-1.46%	239.27K	aa.aa	16/04
Assertio Therapeutics	18.0200	18.0600	18.0100	0.00%	247.75K	aa.aa	16/04
Donegal A	17.28	17.37	17.20	+0.47%	67.62K	aa.aa	16/04
Donegal B	18.65	18.65	18.35	+2.59%	1.91K	aa.aa	16/04
Digi	53.65	54.40	50.48	-0.74%	463.4K	aa.aa	16/04
Kustom Entertainment	0.7799	0.7890	0.7441	+2.30%	34.59K	aa.aa	16/04
Diamond Hill	172.69	172.76	172.14	+0.37%	28.75K	aa.aa	16/04
Newegg Commerce	42.1600	43.2500	41.4100	-0.71%	68.4K	aa.aa	16/04
Diodes	93.95	93.98	89.58	+4.09%	646.62K	aa.aa	16/04
Daily Journal Corp	539.65	547.93	534.95	-0.37%	48.85K	aa.aa	16/04
Dorchester Minerals	28.23	28.47	27.86	+1.91%	144.84K	aa.aa	16/04
Digimarc	6.79	6.90	6.52	+3.03%	116.64K	aa.aa	16/04
Dorman	106.21	108.15	105.51	-0.48%	218.14K	aa.aa	16/04
Star Equity Holdings	9.770	10.310	9.600	+1.66%	2.36K	aa.aa	16/04
US Gold	16.770	17.200	16.710	-0.71%	229.88K	aa.aa	16/04
Descartes Systems	75.80	76.62	74.38	+4.41%	1.03M	aa.aa	16/04
Deswell Industries	3.250	3.350	3.250	-1.22%	9.24K	aa.aa	16/04
Dawson Geophysical	2.840	2.850	2.720	+2.90%	47.2K	aa.aa	16/04
DexCom	61.23	63.89	60.82	-0.50%	5.75M	aa.aa	16/04
DXP Enterprises	151.15	152.65	149.30	-0.40%	184.81K	aa.aa	16/04
Eagle Montana	21.71	22.14	21.66	-1.05%	32.25K	aa.aa	16/04
Encore Capital	78.70	79.92	77.62	+0.01%	548.33K	aa.aa	16/04
EDAP	3.590	3.700	3.500	+1.99%	60.39K	aa.aa	16/04
Educational Development	1.370	1.380	1.315	+1.48%	131.84K	aa.aa	16/04
Euronet	74.24	74.61	73.47	+0.75%	595.56K	aa.aa	16/04
Enterprise Financial	57.33	57.77	57.13	-0.86%	156.71K	aa.aa	16/04
eGain	7.95	8.04	7.76	+2.58%	132.52K	aa.aa	16/04
Eagle	27.34	27.51	27.08	+0.11%	190.37K	aa.aa	16/04
8x8	1.930	1.930	1.830	+6.04%	902.85K	aa.aa	16/04
eHealth	1.800	1.810	1.598	+12.50%	962.31K	aa.aa	16/04
Electro-Sensors	4.425	4.425	4.400	-1.23%	2.83K	aa.aa	16/04
Eltek	8.460	8.460	8.460	+3.30%	1.5K	aa.aa	16/04
Eastern Co	21.99	22.33	21.61	-1.57%	17.84K	aa.aa	16/04
The Ensign	197.72	198.44	196.12	-0.10%	158.9K	aa.aa	16/04
Erie Indemnity	241.27	246.96	240.05	-1.33%	278.09K	aa.aa	16/04
Energy Recovery	10.45	10.70	10.28	-1.60%	785.27K	aa.aa	16/04
Escalade	18.08	18.25	17.81	-0.44%	17.54K	aa.aa	16/04
Euroseas	72.00	72.72	70.25	+1.64%	58.08K	aa.aa	16/04
East West Bancorp	115.91	117.54	115.67	-1.22%	848.32K	aa.aa	16/04
ExlServices	31.48	31.78	31.44	+0.70%	1.74M	aa.aa	16/04
Exponent	68.12	69.36	66.56	-0.25%	455.69K	aa.aa	16/04
EZCORP	29.990	30.100	29.350	+2.29%	456.55K	aa.aa	16/04
Farmer Bros. Co	1.260	1.260	1.250	0.00%	38.76K	aa.aa	16/04
First Business	57.94	58.22	57.51	-0.74%	115.46K	aa.aa	16/04
First Bancorp	57.93	58.44	57.53	-0.60%	145.72K	aa.aa	16/04
First Capital	52.63	52.63	52.14	-0.66%	1.96K	aa.aa	16/04
First Community Bancshares	42.23	42.73	42.14	-0.98%	77.12K	aa.aa	16/04
First Community	30.41	31.11	30.37	-1.43%	68.08K	aa.aa	16/04
FuelCell Energy	7.350	7.650	7.080	-2.39%	2.07M	aa.aa	16/04
FirstCash	207.03	207.79	201.33	+2.19%	278.56K	aa.aa	16/04
First Citizens BancShares	1,981.53	2,005.97	1,976.90	-0.28%	46.37K	aa.aa	16/04
Civista Bancshares	23.59	24.07	23.53	-1.34%	101.6K	aa.aa	16/04
Frequency Electronics	58.700	58.700	55.850	+3.36%	106.52K	aa.aa	16/04
Franklin Electric	99.12	100.98	98.70	-1.04%	246.21K	aa.aa	16/04
First Financial Bancorp	28.94	29.05	28.82	-0.52%	874.27K	aa.aa	16/04
Flushing	15.87	16.13	15.82	-1.67%	202.56K	aa.aa	16/04
First Financial Bankshares	30.96	31.14	30.79	-0.58%	674.53K	aa.aa	16/04
Veru	2.470	2.480	2.410	+1.65%	40.58K	aa.aa	16/04
First Interstate BancSystem	33.77	34.21	33.65	-0.88%	916.65K	aa.aa	16/04
Financial Institutions	34.24	34.33	33.95	-0.12%	117.66K	aa.aa	16/04
National Beverage	33.78	34.33	33.73	-0.27%	183.67K	aa.aa	16/04
Standard Biotools	0.924	0.990	0.921	-5.52%	2.81M	aa.aa	16/04
1-800 FLOWERS.COM	3.64	3.69	3.55	+2.25%	344.31K	aa.aa	16/04
Flexsteel	44.81	45.41	43.22	-0.69%	52.62K	aa.aa	16/04
Kandal M	0.46	0.49	0.45	-4.15%	283.87K	aa.aa	16/04
Farmers National	13.91	13.96	13.78	+0.14%	276.55K	aa.aa	16/04
First Bancorp Inc	28.67	28.80	28.30	-0.42%	18.15K	aa.aa	16/04
Amicus	14.450	14.460	14.450	-0.07%	3M	aa.aa	16/04
Fonar	18.76	18.80	18.75	-0.05%	19.56K	aa.aa	16/04
Forward Industries	4.770000	4.775000	4.525000	+3.92%	911.49K	aa.aa	16/04
FormFactor	127.68	129.50	124.39	-1.50%	1.47M	aa.aa	16/04
Forrester	6.04	6.10	5.88	+2.20%	90.61K	aa.aa	16/04
Formula Systems ADR	133.00	133.00	130.20	+3.52%	601	aa.aa	16/04
First Merchants	40.09	40.55	40.00	-1.06%	284.22K	aa.aa	16/04
Franklin Financial	56.36	56.68	55.54	-0.37%	14.28K	aa.aa	16/04
Colliers International	115.08	115.63	113.60	+1.16%	186.41K	aa.aa	16/04
LB Foster	29.71	29.99	29.18	-0.90%	51.56K	aa.aa	16/04
Fuel Tech	1.350	1.400	1.350	-2.17%	34.56K	aa.aa	16/04
Fortinet	82.40	82.50	79.89	+3.47%	5.52M	aa.aa	16/04
Fulton	21.44	21.83	21.40	-1.38%	1.61M	aa.aa	16/04
First United	37.55	37.82	37.22	-0.37%	11.21K	aa.aa	16/04
Forward Air	20.87	20.89	19.03	+8.75%	874.97K	aa.aa	16/04
German American Bancorp	43.17	43.40	43.04	-0.87%	91.48K	aa.aa	16/04
Gaia Inc	2.760	2.810	2.690	-1.43%	78.24K	aa.aa	16/04
Sellas Life Sciences	4.930	5.050	4.810	+0.41%	3.42M	aa.aa	16/04
GameSquare Holdings	0.419	0.422	0.375	+3.47%	7.6M	aa.aa	16/04
StealthGas	9.220	9.430	9.220	-0.75%	73.94K	aa.aa	16/04
Global Indemnity	28.58	28.58	28.53	+0.42%	1.17K	aa.aa	16/04
Greene County	23.45	23.70	23.24	-1.05%	9.65K	aa.aa	16/04
Geron	1.6900	1.7050	1.6500	0.00%	8.45M	aa.aa	16/04
Gevo	1.720	1.820	1.680	-14.00%	9.81M	aa.aa	16/04
Giga Media Ltd	1.405	1.500	1.360	+4.07%	1.27K	aa.aa	16/04
G-III Apparel	29.50	30.10	29.12	-0.74%	455.86K	aa.aa	16/04
Gilat	18.650	19.045	18.290	+1.30%	701.7K	aa.aa	16/04
Globus Maritime	2.0300	2.0300	1.9800	+3.05%	24.52K	aa.aa	16/04
Golar	53.29	54.27	52.85	-1.00%	841.98K	aa.aa	16/04
Greenlight Capital Re	18.400	18.430	18.060	+1.83%	178.87K	aa.aa	16/04
Gentex	21.82	22.00	21.70	+0.60%	1.84M	aa.aa	16/04
Gladstone Commercial	12.52	12.58	12.46	+0.56%	236.56K	aa.aa	16/04
Green Plains Energy	15.96	15.98	15.28	+3.57%	1.62M	aa.aa	16/04
Grifols ADR	8.60	8.74	8.55	-1.04%	505.2K	aa.aa	16/04
US Global	2.830	2.851	2.585	+11.42%	50.74K	aa.aa	16/04
Gravity Co	61.67	62.44	60.80	+1.33%	12.96K	aa.aa	16/04
Great Southern Bancorp	66.89	69.38	66.89	-1.02%	161.12K	aa.aa	16/04
Novanta	125.90	127.74	123.61	-0.43%	264.43K	aa.aa	16/04
GSI Technology	6.410	6.520	6.240	+0.94%	545.19K	aa.aa	16/04
Ferroglobe	4.440	4.580	4.435	-1.77%	604.59K	aa.aa	16/04
Good Times	1.270	1.270	1.250	+1.60%	4.93K	aa.aa	16/04
Gyrodyne of America	7.30	8.11	7.30	-2.01%	2.59K	aa.aa	16/04
Hanmi	27.50	27.72	27.36	-0.51%	234.02K	aa.aa	16/04
Halozyme	66.64	68.84	66.36	-2.07%	1.59M	aa.aa	16/04
Home Bancorp	62.85	64.42	62.43	-2.12%	97.07K	aa.aa	16/04
Hancock Whitney	66.76	67.06	66.30	-0.40%	588.64K	aa.aa	16/04
Harvard Bioscience	5.910	6.000	5.500	+2.96%	71.17K	aa.aa	16/04
Horizon Bancorp	17.58	17.77	17.13	-0.96%	257.89K	aa.aa	16/04
The Hackett	13.50	13.85	13.48	-1.39%	256.92K	aa.aa	16/04
Healthcare Services	18.72	19.49	18.60	-2.80%	435.75K	aa.aa	16/04
Hudson	6.190	6.340	6.115	-0.32%	399.38K	aa.aa	16/04
Helen of Troy Ltd	17.79	17.80	17.17	+1.95%	476.32K	aa.aa	16/04
Home Federal Louisiana	19.22	19.22	19.22	+0.10%	228	aa.aa	16/04
Heritage Financial Co	26.95	27.11	26.65	-0.48%	207.59K	aa.aa	16/04
Hingham Institution	300.80	301.07	290.88	+1.34%	33.87K	aa.aa	16/04
Highways	0.819	0.849	0.793	+1.11%	6.97K	aa.aa	16/04
Himax	11.270	11.400	10.210	+10.71%	5.36M	aa.aa	16/04
Harmonic	10.220	10.230	9.830	+3.44%	1.15M	aa.aa	16/04
Hallador	16.580	16.640	15.747	+4.80%	1.33M	aa.aa	16/04
Hooker Furniture	12.60	13.64	12.29	-11.58%	66.46K	aa.aa	16/04
Horizon Finance	4.43	4.74	4.41	-7.13%	1.79M	aa.aa	16/04
HealthStream	21.36	21.43	20.90	+1.52%	172.85K	aa.aa	16/04
Heritage Commerce	13.05	13.32	13.04	-1.06%	856.71K	aa.aa	16/04
Huazhu	54.83	54.95	53.55	+2.07%	2.18M	aa.aa	16/04
Heartland Express	11.33	11.49	10.72	+5.40%	409.28K	aa.aa	16/04
Hub Group	41.32	41.90	39.21	+5.27%	863.33K	aa.aa	16/04
Hurco	16.39	17.07	16.17	-3.53%	17.66K	aa.aa	16/04
Huron	131.47	133.62	130.01	-0.22%	406.93K	aa.aa	16/04
Hawthorn Bancshares	34.01	34.07	32.98	-0.35%	8.87K	aa.aa	16/04
Hawkins	147.49	148.38	145.91	+0.29%	109.25K	aa.aa	16/04
Integra	10.84	11.28	10.76	-1.72%	928.59K	aa.aa	16/04
Independent Bank Corp	34.00	34.34	33.91	-1.05%	174.14K	aa.aa	16/04
Interactive Brokers	79.38	80.69	78.29	-0.39%	4.54M	aa.aa	16/04
International Bancshares	70.55	70.84	70.32	-0.87%	262.18K	aa.aa	16/04
ImmuCell	7.540	7.650	7.500	-0.79%	19.44K	aa.aa	16/04
ICF International	72.91	74.19	72.32	-0.21%	171.42K	aa.aa	16/04
ICON PLC	115.58	118.54	114.26	-0.79%	1.14M	aa.aa	16/04
ICU Medical	126.04	127.83	125.03	-0.13%	373.1K	aa.aa	16/04
InterDigital	375.16	376.92	365.61	+2.64%	231.66K	aa.aa	16/04
ID Systems	3.320	3.340	3.210	+2.15%	1.01M	aa.aa	16/04
IDEXX Labs	569.95	584.84	569.31	-1.86%	337.65K	aa.aa	16/04
Icahn Enterprises	7.81	7.88	7.76	-0.26%	1.13M	aa.aa	16/04
IES Holdings	483.38	531.64	480.18	-8.66%	262.91K	aa.aa	16/04
Interface	26.85	27.47	26.83	-1.03%	649.38K	aa.aa	16/04
Information Services	4.170	4.175	4.080	+1.71%	154.14K	aa.aa	16/04
Terawulf	19.310	19.770	18.245	-1.83%	38.17M	aa.aa	16/04
Ingles	89.32	90.55	88.28	-0.94%	127.94K	aa.aa	16/04
Immersion Corp	6.150	6.238	6.045	+0.33%	619.78K	aa.aa	16/04
ChipMOS Tech	49.17	49.89	45.67	+14.14%	154.1K	aa.aa	16/04
Incyte	95.32	97.53	94.56	-1.83%	1.62M	aa.aa	16/04
Independent Bank	78.41	79.73	78.22	-1.28%	412.63K	aa.aa	16/04
Innodata	43.420	45.940	42.500	-0.96%	1.09M	aa.aa	16/04
Insmed	142.79	146.18	142.03	-2.69%	2.16M	aa.aa	16/04
The Intergroup	38.39	38.39	36.60	+5.64%	26.76K	aa.aa	16/04
INTL FCStone	104.32	105.62	102.65	+1.97%	708.66K	aa.aa	16/04
Identiv	3.69	3.78	3.60	+0.27%	259.82K	aa.aa	16/04
Innospec	75.09	76.22	74.48	+0.58%	155.01K	aa.aa	16/04
Inter Parfums	94.03	95.08	93.24	+0.14%	201.4K	aa.aa	16/04
Amneal Pharma A	13.090	13.170	12.860	+0.31%	1.31M	aa.aa	16/04
Iridium	43.41	43.47	37.80	+14.24%	4.76M	aa.aa	16/04
IRIDEX	1.040	1.040	1.020	0.00%	50.24K	aa.aa	16/04
Ironwood	4.33	4.45	4.24	-0.92%	1.85M	aa.aa	16/04
Bloomia Holdings,	3.925	3.925	3.800	0.00%	922	aa.aa	16/04
Innovative Solutions	21.360	23.480	21.110	-9.18%	799.45K	aa.aa	16/04
Investors Title	234.10	234.14	230.80	+0.40%	17.57K	aa.aa	16/04
Ituran	54.92	55.33	54.31	+0.96%	135.57K	aa.aa	16/04
Jack In The Box	12.36	12.49	11.73	+5.46%	759.51K	aa.aa	16/04
JAKKS Pacific	21.56	21.82	21.41	-0.65%	64.69K	aa.aa	16/04
Jazz Pharma	197.83	200.00	197.30	-0.75%	2.3M	aa.aa	16/04
John B Sanfilippo&Son	80.90	81.60	80.27	+0.05%	103.44K	aa.aa	16/04
Ziff Davis	46.63	47.47	46.54	-0.62%	481.69K	aa.aa	16/04
Sunation Energy	1.4900	1.6200	1.4700	-8.59%	266.26K	aa.aa	16/04
Jewett-Cameron Trading	1.930	1.930	1.730	+3.21%	40.87K	aa.aa	16/04
J & J Snack Foods	79.60	80.52	79.12	+0.16%	162.65K	aa.aa	16/04
Jack Henry&Associates	154.15	155.54	153.23	+0.49%	673.59K	aa.aa	16/04
Johnson Outdoors	49.27	52.00	49.03	-4.99%	91.84K	aa.aa	16/04
Coffee Holding	4.480	4.700	4.430	-4.07%	66.68K	aa.aa	16/04
Kaiser	144.06	146.83	139.96	+4.37%	324.7K	aa.aa	16/04
Kelly Services A	9.32	9.45	9.07	0.00%	565.83K	aa.aa	16/04
Kelly Services B	15.63	16.05	15.63	-3.16%	3.74K	aa.aa	16/04
Kewaunee	34.99	35.17	34.42	+0.63%	5.89K	aa.aa	16/04
Kentucky First Federal	4.770	4.770	4.770	-0.21%	836	aa.aa	16/04
Simply Good Foods	11.61	11.96	11.47	-0.94%	2.98M	aa.aa	16/04
Kingstone	18.570	19.420	17.680	+5.03%	387.74K	aa.aa	16/04
Kulicke&Soffa	79.66	80.26	78.70	-0.23%	648.75K	aa.aa	16/04
Kandi	0.816	0.850	0.815	-1.69%	74.31K	aa.aa	16/04
Kopin	2.950	2.980	2.820	+1.03%	3.42M	aa.aa	16/04
Koss	4.100	4.260	4.073	+1.99%	53.19K	aa.aa	16/04
Kearny Financial	7.92	7.95	7.86	-0.13%	270.85K	aa.aa	16/04
Key Tronic	2.750	2.750	2.690	+0.36%	5.23K	aa.aa	16/04
Kratos Defense&Security	74.41	77.22	73.01	-0.33%	2.42M	aa.aa	16/04
KVH Industries	9.680	9.805	9.250	+4.65%	262.56K	aa.aa	16/04
Golden Entertainment	28.18	28.22	27.95	+0.68%	502.4K	aa.aa	16/04
Lakeland Industries	8.92	9.44	8.85	-4.80%	207.6K	aa.aa	16/04
Marzetti	136.80	138.76	133.79	+0.15%	369.44K	aa.aa	16/04
Landmark	26.94	26.94	26.60	+1.13%	4.49K	aa.aa	16/04
Distribution Solutions	26.87	27.01	26.69	+0.45%	104.65K	aa.aa	16/04
Liberty Global B	14.39	14.39	14.39	+0.28%	0	aa.aa	16/04
Liberty Global C	12.18	12.20	11.93	+1.58%	1.23M	aa.aa	16/04
LCNB	16.56	16.84	16.49	-1.90%	29.7K	aa.aa	16/04
Lifetime Brands	7.30	8.09	7.23	-9.77%	147.34K	aa.aa	16/04
SemiLEDS	1.240	1.270	1.230	+2.48%	6.59K	aa.aa	16/04
Littelfuse	386.28	389.25	382.49	+0.09%	151.42K	aa.aa	16/04
Ligand	223.24	226.01	218.19	-0.82%	192.23K	aa.aa	16/04
Lincoln Educational	41.320	41.460	39.460	+2.97%	397.76K	aa.aa	16/04
Live Ventures	13.14	13.50	13.14	-3.24%	627	aa.aa	16/04
Lakeland Financial	59.87	60.08	59.13	-0.12%	82.04K	aa.aa	16/04
Liberty Media Formula A	82.44	83.60	81.33	-0.52%	112.31K	aa.aa	16/04
Limoneira	12.99	13.14	12.76	+0.39%	78.94K	aa.aa	16/04
Lifecore Biomedical	5.20	5.41	5.16	-3.35%	260.3K	aa.aa	16/04
Manhattan Bridge	4.620	4.800	4.500	0.00%	32.4K	aa.aa	16/04
Loop Industries	1.310	1.370	1.280	-4.38%	54.61K	aa.aa	16/04
Grand Canyon Education	171.92	174.07	169.81	+1.14%	272.83K	aa.aa	16/04
Telesat	50.70	51.79	46.47	+7.90%	338.9K	aa.aa	16/04
LPL Financial	312.57	333.08	312.27	-5.68%	1.16M	aa.aa	16/04
LivePerson	3.2900	3.3000	3.1220	+2.17%	62.88K	aa.aa	16/04
LightPath	14.920	15.070	13.610	+6.42%	3.18M	aa.aa	16/04
Liquidity Services	33.52	34.20	33.49	-0.42%	130.31K	aa.aa	16/04
Genasys Inc	1.940	1.940	1.895	+1.04%	73.43K	aa.aa	16/04
Lake Shore Bancorp	15.69	15.69	15.52	-0.06%	948	aa.aa	16/04
Lattice	111.88	112.27	107.95	+3.21%	1.34M	aa.aa	16/04
Landstar	171.45	173.75	167.09	+2.97%	420.64K	aa.aa	16/04
Lightbridge	11.980	12.950	11.665	-1.32%	877.66K	aa.aa	16/04
Lantronix	6.190	6.200	5.910	+3.17%	787.8K	aa.aa	16/04
Lifeway	25.310	25.370	24.420	+2.97%	58.86K	aa.aa	16/04
Lexicon	1.840	1.890	1.810	-1.08%	1.97M	aa.aa	16/04
LSI Industries	19.400	19.400	19.035	+0.47%	240.4K	aa.aa	16/04
Senstar Technologies	2.970	3.049	2.941	+1.02%	361.54K	aa.aa	16/04
Manhattan Associates	129.90	132.98	127.30	+0.79%	714.15K	aa.aa	16/04
Marine Petroleum	4.900	5.020	4.900	-2.00%	15.92K	aa.aa	16/04
Masimo	178.29	178.44	178.25	-0.06%	566.66K	aa.aa	16/04
Matthews	26.94	26.99	26.52	+0.94%	106.94K	aa.aa	16/04
J W Mays	40.40	42.32	39.49	-0.22%	7.74K	aa.aa	16/04
Mercantile	52.30	52.99	52.00	-1.38%	131.39K	aa.aa	16/04
Marchex	1.540	1.540	1.470	+2.67%	9.13K	aa.aa	16/04
Monarch	97.95	98.73	96.82	-0.01%	112.34K	aa.aa	16/04
Stagwell	7.220	7.240	6.642	+8.41%	2.66M	aa.aa	16/04
MercadoLibre	1,822.13	1,891.50	1,808.60	-2.67%	412.6K	aa.aa	16/04
Methanex	58.36	58.78	57.39	+1.34%	1.1M	aa.aa	16/04
Mercer Int	1.04	1.12	1.02	-4.59%	844.85K	aa.aa	16/04
mF International	10.79	13.00	10.79	-16.68%	23.32K	aa.aa	16/04
Perma-Pipe Int	32.340	36.720	31.800	-5.55%	259.84K	aa.aa	16/04
MGE Energy	77.29	77.82	77.02	-0.60%	249.28K	aa.aa	16/04
MGP Ingredients	20.05	20.11	19.84	+0.35%	140.2K	aa.aa	16/04
McGrath	115.39	115.81	111.70	+0.21%	137.06K	aa.aa	16/04
Magyar	17.75	17.75	17.75	+0.74%	391	aa.aa	16/04
Kestrel	10.950	11.220	10.790	-1.35%	7.45K	aa.aa	16/04
Mind Technology	6.2250	7.0400	6.1580	-28.53%	1.16M	aa.aa	16/04
Mitek	14.04	15.26	13.66	-6.83%	1.55M	aa.aa	16/04
MKS Instruments	269.89	272.51	263.00	+0.33%	1.37M	aa.aa	16/04
MarketAxesss	173.50	173.55	170.97	+1.21%	295.27K	aa.aa	16/04
Mesa Labs	98.75	101.00	97.43	-0.59%	109.84K	aa.aa	16/04
MillerKnoll	16.27	16.39	16.02	+0.43%	646.99K	aa.aa	16/04
Martin Midstream	2.840	2.960	2.744	+7.17%	24.81K	aa.aa	16/04
Merit	70.10	70.95	69.76	-0.89%	486.84K	aa.aa	16/04
MakeMyTrip	47.85	48.25	46.84	+2.00%	1.95M	aa.aa	16/04
MIND CTI	1.080	1.091	1.040	+2.86%	47.27K	aa.aa	16/04
MannKind	2.750	2.771	2.680	-0.72%	3.03M	aa.aa	16/04
MediciNova	1.440	1.490	1.415	+0.70%	17.41K	aa.aa	16/04
Monro Muffler Brake	16.85	16.94	16.36	+1.69%	591.64K	aa.aa	16/04
Morningstar	180.52	183.06	179.53	+0.59%	645.55K	aa.aa	16/04
Peraso	0.9880	0.9990	0.9450	+1.77%	558.87K	aa.aa	16/04
Mid Penn	33.74	33.88	33.56	-0.27%	109.08K	aa.aa	16/04
Monolithic	1,402.81	1,405.14	1,353.55	+3.68%	467.94K	aa.aa	16/04
Mercury	84.91	86.17	83.40	-0.70%	429.75K	aa.aa	16/04
Marten Transport	14.30	14.45	13.79	+4.00%	1.17M	aa.aa	16/04
Middlesex Water	50.63	51.34	49.89	+0.08%	217.65K	aa.aa	16/04
Strategy	148.94	149.16	139.33	+3.76%	17.64M	aa.aa	16/04
Ming Shing Holdings	1.06	1.06	0.95	+4.95%	8.84K	aa.aa	16/04
Mannatech	5.30	5.46	5.14	+6.85%	6.63K	aa.aa	16/04
Matrix	11.98	12.20	11.96	-1.24%	124.4K	aa.aa	16/04
Sharplink Gaming	7.740	7.805	7.335	+2.25%	9.49M	aa.aa	16/04
Microvision	0.648	0.685	0.641	-4.14%	2.75M	aa.aa	16/04
Myriad Genetics	5.00	5.31	4.97	-3.66%	1.36M	aa.aa	16/04
MYR Group	315.26	321.67	313.01	-1.61%	256.84K	aa.aa	16/04
Natural Alternatives	2.69	2.70	2.60	0.00%	7.32K	aa.aa	16/04
Nathans Famous	101.05	101.36	101.00	+0.05%	14.44K	aa.aa	16/04
Natures Sunshine	26.28	26.50	25.86	-0.45%	80.54K	aa.aa	16/04
Neurocrine	128.41	131.71	127.76	-2.31%	1.03M	aa.aa	16/04
Northeast Bancorp	120.96	124.32	117.88	-1.93%	71.11K	aa.aa	16/04
NBT Bancorp	44.60	44.87	44.47	-0.65%	180.48K	aa.aa	16/04
National CineMedia	3.480	3.670	3.470	-0.29%	331.64K	aa.aa	16/04
The9 ADR	5.3100	5.6200	5.3100	-1.67%	58.5K	aa.aa	16/04
Nordson	276.70	277.61	273.96	+0.62%	374.97K	aa.aa	16/04
Northeast Community	24.59	25.08	24.44	-1.48%	30.99K	aa.aa	16/04
Neogen	9.24	9.42	9.16	-1.91%	1.87M	aa.aa	16/04
Newtek	12.79	12.86	12.60	+0.47%	168.32K	aa.aa	16/04
Northfield Bancorp	13.87	14.05	13.85	-1.21%	166.2K	aa.aa	16/04
Nice ADR	105.04	105.87	103.33	+2.98%	791.38K	aa.aa	16/04
National Bankshares	36.61	37.10	36.46	-0.73%	71.47K	aa.aa	16/04
Nektar	83.9900	84.6300	80.5350	+0.93%	668.63K	aa.aa	16/04
NN Inc	2.040	2.120	1.910	+3.03%	1.24M	aa.aa	16/04
Northrim	24.27	24.63	24.25	-1.26%	89.71K	aa.aa	16/04
Insight Enterprises	75.54	76.96	74.38	+0.53%	300.62K	aa.aa	16/04
NAPCO	44.69	44.74	43.83	+1.09%	245.88K	aa.aa	16/04
Nortech	14.360	14.490	13.970	-0.83%	28.88K	aa.aa	16/04
NetScout	33.07	33.10	32.46	+2.07%	427.45K	aa.aa	16/04
NETGEAR	26.03	26.43	24.67	+4.92%	708.88K	aa.aa	16/04
Northern Technologies	8.21	8.50	8.05	+1.61%	8.38K	aa.aa	16/04
NetSol	3.530	3.600	3.420	-0.28%	10.99K	aa.aa	16/04
Novavax	8.640	8.800	8.460	-0.58%	2.01M	aa.aa	16/04
NVE Corporation	79.76	79.81	78.08	+1.18%	36.73K	aa.aa	16/04
Kazia Therapeutics ADR	10.9200	10.9300	9.5000	+9.20%	282.96K	aa.aa	16/04
Nova	514.22	524.76	509.37	-0.62%	206.12K	aa.aa	16/04
Inseego	14.660	14.700	13.960	+3.68%	100.34K	aa.aa	16/04
Northwest Bancshares	13.25	13.29	13.19	-0.30%	1.12M	aa.aa	16/04
Norwood	30.63	30.82	30.36	-0.71%	10.61K	aa.aa	16/04
NWPX Infra	80.00	84.61	79.03	-4.58%	170.66K	aa.aa	16/04
Nexstar	197.40	197.90	190.31	+0.41%	326.37K	aa.aa	16/04
Adamas Trust	7.620	7.750	7.620	-1.80%	625.43K	aa.aa	16/04
Optical Cable	11.150	11.240	10.470	+5.39%	134.1K	aa.aa	16/04
OceanFirst	18.77	19.10	18.75	-1.57%	387.3K	aa.aa	16/04
Sonoma Pharma	2.210	2.250	2.180	-1.34%	23.21K	aa.aa	16/04
Orthofix	12.39	12.90	12.37	-3.73%	286.01K	aa.aa	16/04
Omega Flex	32.77	32.89	32.40	+0.31%	17.63K	aa.aa	16/04
Achieve Life Sciences	4.810	5.250	3.980	+35.49%	14.06M	aa.aa	16/04
Aeroportuario del Centro Norte	114.56	116.99	113.62	+0.69%	134.99K	aa.aa	16/04
Omnicell	37.60	38.00	37.30	+0.19%	348.2K	aa.aa	16/04
Omeros	12.540	12.600	12.090	+2.37%	1.09M	aa.aa	16/04
Odyssey	1.110	1.120	1.020	0.00%	2.85M	aa.aa	16/04
Oncolytics Biotech	1.060	1.100	1.060	-3.64%	708.39K	aa.aa	16/04
ON Semiconductor	79.93	80.50	73.98	+10.35%	19.32M	aa.aa	16/04
Great Elm Group	2.080	2.080	2.010	+0.48%	5.56K	aa.aa	16/04
Orrstown	38.04	38.59	36.98	-1.07%	91.8K	aa.aa	16/04
Old Second Bancorp	21.57	21.80	21.51	-0.46%	755.28K	aa.aa	16/04
OSI Systems	301.08	307.15	299.85	-1.58%	175.1K	aa.aa	16/04
OraSure	3.210	3.240	3.165	-0.93%	223.27K	aa.aa	16/04
Open Text	23.22	23.63	23.07	+0.43%	1.11M	aa.aa	16/04
Otter Tail	87.48	87.61	85.33	+1.74%	196.73K	aa.aa	16/04
Ohio Valley Banc	45.51	46.00	45.51	-0.44%	8.87K	aa.aa	16/04
Oak Valley Bancorp	34.36	34.79	34.26	-0.84%	23.85K	aa.aa	16/04
Tenax Therapeutics	13.4800	14.9100	13.2800	-3.78%	534.87K	aa.aa	16/04
Geospace	9.440	9.820	9.220	-2.78%	171.99K	aa.aa	16/04
Bank Ozk	47.79	48.22	47.70	-0.19%	848.75K	aa.aa	16/04
Pacific Biosciences	1.630	1.650	1.540	+1.88%	5.35M	aa.aa	16/04
Highpeak Energy Acquisition	5.650	5.948	5.565	-2.08%	1.18M	aa.aa	16/04
Universal Display	99.33	100.05	97.74	+0.74%	361.33K	aa.aa	16/04
Patrick	102.90	104.86	97.06	+3.67%	652.88K	aa.aa	16/04
Frp Holdings Ord	22.06	22.17	21.70	+0.78%	55.37K	aa.aa	16/04
Pathfinder Bancorp	13.57	13.57	13.57	-0.95%	508	aa.aa	16/04
PC Connection	63.95	64.00	62.60	+1.31%	58.73K	aa.aa	16/04
Pacira	23.86	23.93	23.18	+1.84%	423.59K	aa.aa	16/04
Pure Cycle	11.08	11.14	10.90	0.00%	32.53K	aa.aa	16/04
Pro-Dex	52.60	53.18	51.21	+2.61%	17.59K	aa.aa	16/04
PDF Solutions	41.82	42.55	41.08	-0.14%	850.95K	aa.aa	16/04
Peoples North Carolina	41.09	42.60	41.02	-1.23%	29.51K	aa.aa	16/04
Pegasystems	43.28	44.69	42.96	+1.24%	1.57M	aa.aa	16/04
Alto Ingredients	4.940	5.030	4.880	+0.82%	887.54K	aa.aa	16/04
Perion Network	10.47	10.54	10.33	+1.65%	227.61K	aa.aa	16/04
Perma-Fix Inc	12.050	12.190	11.870	-1.15%	178.46K	aa.aa	16/04
PetMed Express	2.340	2.410	2.310	-0.43%	67.13K	aa.aa	16/04
Preferred Bank	94.41	95.02	93.86	+0.07%	62.41K	aa.aa	16/04
Peapack-Gladstone	38.48	39.03	38.35	-1.76%	202.2K	aa.aa	16/04
Parke	29.33	29.66	29.25	-0.61%	98.86K	aa.aa	16/04
Park Ohio Holdings	25.74	26.29	25.46	-2.17%	21.59K	aa.aa	16/04
Photronics	45.84	46.45	45.34	-0.04%	704.27K	aa.aa	16/04
Plumas	51.71	53.59	51.56	-0.54%	58.9K	aa.aa	16/04
Children’s Place	3.48	3.49	3.19	+4.82%	461.63K	aa.aa	16/04
Preformed Line	298.51	314.31	289.89	-4.68%	153.9K	aa.aa	16/04
Plug Power	2.860	2.970	2.780	-2.39%	57.51M	aa.aa	16/04
ePlus	82.31	82.41	79.87	+1.88%	167.18K	aa.aa	16/04
Plexus	222.88	225.63	218.02	+1.08%	284.21K	aa.aa	16/04
PTC	138.27	139.57	136.59	+1.24%	1.15M	aa.aa	16/04
Patriot National Bancorp	1.340	1.350	1.310	+0.75%	163.04K	aa.aa	16/04
PrimeEnergy	206.15	208.91	191.30	+7.33%	45.21K	aa.aa	16/04
Insulet	201.47	205.30	200.54	-0.51%	744.8K	aa.aa	16/04
Pool	225.64	229.78	225.08	-0.42%	779.47K	aa.aa	16/04
Power Integrations	56.05	56.83	54.85	+2.15%	657.49K	aa.aa	16/04
Powell Industries	232.81	234.07	224.00	+1.34%	452.61K	aa.aa	16/04
PRA Group Inc	20.38	20.79	20.07	-0.49%	449.42K	aa.aa	16/04
Alterity Therapeutics	3.9700	3.9799	3.6520	+6.43%	10.29K	aa.aa	16/04
Progress	29.82	30.45	29.17	+0.85%	1.42M	aa.aa	16/04
Provident	17.17	17.24	17.15	0.00%	4.81K	aa.aa	16/04
CarpParts.Com	0.831	0.840	0.790	+1.47%	580.55K	aa.aa	16/04
Eyepoint Pharma	14.810	14.870	14.510	+1.23%	588.19K	aa.aa	16/04
PriceSmart	156.67	156.84	154.20	+0.82%	166.27K	aa.aa	16/04
Pluri Inc	3.510	3.870	3.510	+1.45%	40.73K	aa.aa	16/04
Filana Therapeutics,	1.76	1.77	1.58	+9.32%	991.21K	aa.aa	16/04
PAM	9.45	9.52	8.95	+3.62%	10.16K	aa.aa	16/04
Pixelworks	5.320	5.466	5.200	-0.56%	34.83K	aa.aa	16/04
Papa John's	36.90	37.24	36.54	-0.11%	658.12K	aa.aa	16/04
Rave Restaurant	2.3700	2.4699	2.3000	+0.42%	138.83K	aa.aa	16/04
QCR	90.59	91.26	89.83	-0.45%	86.67K	aa.aa	16/04
Quidel	12.69	14.00	11.61	-27.44%	14.13M	aa.aa	16/04
QuinStreet	12.60	12.75	12.42	+1.61%	1.11M	aa.aa	16/04
Leonardo DRS	44.94	46.71	44.01	-2.92%	1.03M	aa.aa	16/04
Freightcar	8.930	9.300	8.830	-1.00%	173.23K	aa.aa	16/04
Republic Bancorp	73.08	73.88	72.84	-0.49%	49.33K	aa.aa	16/04
SB Financial	21.94	22.00	21.94	-1.04%	3.06K	aa.aa	16/04
Upbound	18.88	19.27	18.76	-0.21%	767.91K	aa.aa	16/04
Rocky Brands	42.27	42.43	41.58	+0.45%	46.12K	aa.aa	16/04
RCM Technologies	30.360	30.500	29.490	+1.50%	126.55K	aa.aa	16/04
Recon Technology	0.8878	0.9135	0.8550	+3.82%	37.86K	aa.aa	16/04
Radcom	13.00	13.06	12.62	+4.84%	44.18K	aa.aa	16/04
Reading Int	1.180	1.190	1.098	+3.51%	18.49K	aa.aa	16/04
Reading Int B	9.70	10.71	9.70	-2.51%	6.86K	aa.aa	16/04
RadNet	60.09	63.50	58.79	+3.21%	2.25M	aa.aa	16/04
Resources Connection	3.87	3.88	3.59	+0.52%	178.06K	aa.aa	16/04
Research Frontiers	0.936	0.950	0.907	+2.63%	17.27K	aa.aa	16/04
Richardson Electronics	13.140	13.430	13.000	-1.05%	97.51K	aa.aa	16/04
RF Industries	13.920	14.380	12.680	+7.08%	816.57K	aa.aa	16/04
RGC Resources	22.89	22.96	22.16	+1.96%	11.66K	aa.aa	16/04
Repligen	127.09	132.05	125.84	-3.67%	703.41K	aa.aa	16/04
RCI Hospitality	24.65	24.74	24.00	-0.08%	35.28K	aa.aa	16/04
Rigel	31.770	32.280	31.250	-0.90%	413.86K	aa.aa	16/04
Rocky Mountain Chocolate	2.280	2.410	2.210	-2.56%	13.86K	aa.aa	16/04
Rockwell Medical	0.9162	0.9285	0.8802	-0.10%	144.11K	aa.aa	16/04
Creative Realities	3.750	3.810	3.600	-0.53%	40.89K	aa.aa	16/04
Gibraltar Industries	37.63	38.67	37.30	-1.16%	308.24K	aa.aa	16/04
Urban One Inc	6.150	6.470	5.911	+5.49%	20.55K	aa.aa	16/04
Urban One D	5.110	5.110	5.110	+4.07%	1.25K	aa.aa	16/04
Red Robin Gourmet Burgers	3.84	3.93	3.57	+3.50%	576.69K	aa.aa	16/04
Rush A	69.87	70.31	69.05	-0.13%	306.31K	aa.aa	16/04
Rush B	70.78	71.08	70.21	-0.63%	64.33K	aa.aa	16/04
Riverview	5.500	5.565	5.500	-1.43%	22.19K	aa.aa	16/04
Safety Insurance	75.72	75.72	74.45	+1.05%	104.23K	aa.aa	16/04
Saia	422.56	423.81	401.01	+6.23%	671.4K	aa.aa	16/04
Sanmina	168.97	172.35	152.34	+9.50%	1.32M	aa.aa	16/04
EchoStar	132.50	133.21	129.50	+0.84%	3.13M	aa.aa	16/04
Seacoast Banking Florida	32.16	32.40	32.07	-0.28%	652.43K	aa.aa	16/04
Sinclair	16.44	16.70	16.12	+1.23%	628.53K	aa.aa	16/04
Star Bulk Carriers	24.53	24.88	24.31	-0.45%	562.31K	aa.aa	16/04
Scholastic	39.76	39.78	39.12	+0.63%	1.76M	aa.aa	16/04
Socket Mobile	0.946	0.978	0.836	+6.89%	126.09K	aa.aa	16/04
Comscore	7.950	7.950	7.360	+0.63%	26.67K	aa.aa	16/04
ScanSource	38.58	38.78	37.82	+1.02%	178.77K	aa.aa	16/04
Shoe Carnival	17.82	18.47	17.75	-1.93%	512.69K	aa.aa	16/04
Origin Agritech	1.270	1.310	1.250	-2.31%	5.76K	aa.aa	16/04
SEI	78.93	80.59	78.47	-1.35%	1.1M	aa.aa	16/04
Seneca Foods A	132.11	157.85	131.61	-15.32%	180.3K	aa.aa	16/04
Seneca Foods B	133.40	133.40	133.40	-13.94%	245	aa.aa	16/04
Simmons First National	20.46	20.65	20.40	-0.44%	1.24M	aa.aa	16/04
Southern First Bancshares	55.12	57.99	54.79	-6.37%	578.95K	aa.aa	16/04
Superior Uniform	10.99	11.07	10.72	+1.20%	45.89K	aa.aa	16/04
Sangamo Therapeutics	0.2700	0.2950	0.2700	-1.85%	3.31M	aa.aa	16/04
TROOPS	2.360	2.430	2.340	+0.43%	57.27K	aa.aa	16/04
SPAR Group	0.6100	0.6550	0.5900	+1.46%	50.64K	aa.aa	16/04
Shore Bancshares	19.38	19.52	19.20	-0.26%	308.93K	aa.aa	16/04
Shenandoah	15.90	16.22	15.36	+2.45%	400K	aa.aa	16/04
Seanergy Maritime	14.5000	14.7300	14.2700	-0.48%	169.57K	aa.aa	16/04
Steven Madden	38.25	38.72	37.78	-0.34%	999.53K	aa.aa	16/04
Siebert	1.870	1.910	1.801	-2.09%	12.99K	aa.aa	16/04
SIGA Tech	4.640	4.690	4.560	-1.28%	474.17K	aa.aa	16/04
Selective	80.67	81.02	79.67	+0.06%	490.94K	aa.aa	16/04
Silicom	25.13	25.55	23.08	+5.90%	50.08K	aa.aa	16/04
Silicon Motion	137.00	139.04	133.35	-1.46%	526.12K	aa.aa	16/04
Singularity Future Tech	0.445	0.473	0.391	+5.45%	8.16M	aa.aa	16/04
SkyWest	94.78	97.47	94.54	-2.18%	312.19K	aa.aa	16/04
Silicon Labs	212.28	212.43	211.11	+0.19%	295.59K	aa.aa	16/04
Simulations Plus	14.12	14.93	13.93	-3.55%	495.94K	aa.aa	16/04
Southern Missouri	65.75	66.86	65.56	-1.28%	74.72K	aa.aa	16/04
Super Micro Computer	28.40	28.72	26.67	+4.07%	28.97M	aa.aa	16/04
Smith Micro Software	0.709	0.720	0.690	+1.58%	38.07K	aa.aa	16/04
Semtech	102.44	102.51	92.46	+9.83%	3.14M	aa.aa	16/04
Security National Financial	9.650	9.650	9.500	-0.31%	23.91K	aa.aa	16/04
Madrigal Pharma	524.76	526.87	510.58	+1.19%	198.22K	aa.aa	16/04
Primis Financial	13.88	14.12	13.81	-1.63%	234.08K	aa.aa	16/04
Dominari Holdings	2.9400	3.0500	2.9000	-3.92%	61.1K	aa.aa	16/04
Greenidge Generation Holdings	1.190	1.240	1.160	-2.46%	117.17K	aa.aa	16/04
SPS Commerce	56.55	56.64	54.61	+2.15%	482.91K	aa.aa	16/04
Future Fintech	1.350	1.430	1.310	-0.74%	9.95K	aa.aa	16/04
1st Source	72.54	73.96	72.50	-1.69%	175.86K	aa.aa	16/04
Summit State Bank	13.69	13.73	13.65	-0.29%	7.24K	aa.aa	16/04
SS&Cs	71.30	72.55	70.75	-0.22%	3.6M	aa.aa	16/04
Stratasys Ltd	8.63	8.67	8.40	+1.29%	787.09K	aa.aa	16/04
STAAR Surgical	24.62	25.11	23.63	-0.44%	1.08M	aa.aa	16/04
S&T Bancorp	43.42	43.74	43.30	-0.57%	197.01K	aa.aa	16/04
Microbot Medical	2.390	2.400	2.310	0.00%	1.48M	aa.aa	16/04
SunOpta Inc.	6.50	6.50	6.49	0.00%	754.46K	aa.aa	16/04
Strategic Education	81.90	82.25	80.61	+1.84%	224.37K	aa.aa	16/04
Sterling Construction	441.10	463.75	440.00	-3.28%	406.06K	aa.aa	16/04
Stratus	30.01	30.57	29.78	-1.28%	58.53K	aa.aa	16/04
Strattec	76.38	77.65	74.52	+0.17%	153.71K	aa.aa	16/04
Smith & Wesson	14.84	15.08	14.56	+0.13%	497.44K	aa.aa	16/04
Stock Yards Bancorp	71.26	71.67	70.77	-0.35%	159.47K	aa.aa	16/04
Synaptics	79.31	79.84	77.88	+2.12%	711.86K	aa.aa	16/04
Ascent Industries	13.92	14.10	13.53	+1.02%	61.42K	aa.aa	16/04
Sypris	4.130	4.150	3.370	+17.00%	434.81K	aa.aa	16/04
TransAct	3.320	3.390	3.300	-0.90%	8.63K	aa.aa	16/04
Tat Techno	40.610	41.990	40.420	-4.67%	231.4K	aa.aa	16/04
Medallion	9.420	9.440	9.170	+2.17%	48.88K	aa.aa	16/04
Taylor Devices	54.15	55.50	53.70	-1.04%	43.67K	aa.aa	16/04
The Bancorp	60.36	60.46	59.63	+0.85%	271.83K	aa.aa	16/04
Texas Capital	102.45	103.39	101.71	-0.68%	301.94K	aa.aa	16/04
TriCo	49.48	50.16	49.33	-1.43%	108.01K	aa.aa	16/04
Bio-Techne	57.36	58.47	56.80	-1.93%	2.03M	aa.aa	16/04
TFS Financial	14.50	14.65	14.45	-0.82%	587.45K	aa.aa	16/04
First Financial Indiana	65.88	66.23	65.72	-0.81%	80.27K	aa.aa	16/04
Innoviva	23.60	23.98	23.28	-1.34%	768.31K	aa.aa	16/04
Titan Machinery	19.41	19.74	19.21	+0.67%	139.79K	aa.aa	16/04
Tandy Leather	2.330	2.385	2.330	-1.27%	9.45K	aa.aa	16/04
Towne Bank	35.34	35.55	34.71	-0.17%	360.1K	aa.aa	16/04
Lendingtree	46.90	46.93	45.00	+3.12%	122.55K	aa.aa	16/04
Gyre Therapeutics	7.9000	8.0000	7.8100	-1.50%	35.33K	aa.aa	16/04
Trinity	0.699	0.728	0.686	-0.57%	80.77K	aa.aa	16/04
Torm A	29.770	30.070	29.260	-1.68%	896.54K	aa.aa	16/04
Trustmark	44.16	44.25	43.83	-0.11%	253.03K	aa.aa	16/04
Transcat	76.47	81.29	75.12	-2.45%	183.12K	aa.aa	16/04
TriMas	37.23	37.78	37.06	-1.12%	299.59K	aa.aa	16/04
TrustCo Bank NY	45.73	46.21	45.62	-1.00%	63.24K	aa.aa	16/04
Timberland	40.69	41.30	40.49	-1.71%	28.26K	aa.aa	16/04
Tower	214.75	217.22	205.72	-0.41%	2.17M	aa.aa	16/04
Adeia	27.89	27.92	27.05	+3.60%	1.1M	aa.aa	16/04
TTEC	3.22	3.24	2.94	+6.27%	630.92K	aa.aa	16/04
Tetra Tech	31.63	32.13	31.27	-0.09%	3.65M	aa.aa	16/04
TechTarget	4.22	4.29	4.11	+1.69%	221.84K	aa.aa	16/04
TTM	116.93	118.13	112.16	+0.28%	1.74M	aa.aa	16/04
Twin Disc	16.81	17.42	16.56	-1.81%	52.27K	aa.aa	16/04
Texas Roadhouse	159.95	162.68	159.01	-1.89%	1.22M	aa.aa	16/04
Universal Logistics	22.54	22.89	20.75	+8.21%	70.79K	aa.aa	16/04
United Bancorp	15.90	16.00	15.90	-2.39%	544	aa.aa	16/04
United Bankshares	43.22	43.50	43.07	-0.64%	523.87K	aa.aa	16/04
Ultra Cleans	76.44	77.56	74.60	+0.47%	600.88K	aa.aa	16/04
Universal Electronics	4.19	4.22	4.15	+0.96%	18.63K	aa.aa	16/04
Lesaka Tech	4.920	5.045	4.900	-0.40%	354.77K	aa.aa	16/04
United Fire	39.34	39.39	39.02	+0.31%	84.41K	aa.aa	16/04
Ufp Industries	92.16	93.91	91.71	-0.92%	402.87K	aa.aa	16/04
UFP	194.04	199.00	193.37	-1.11%	194.77K	aa.aa	16/04
United-Guardian	6.65	6.74	6.65	-1.34%	1.08K	aa.aa	16/04
Ultralife	7.480	7.630	7.280	+1.36%	20.17K	aa.aa	16/04
UMB Financial	120.55	121.24	119.16	+0.57%	510.22K	aa.aa	16/04
Union	24.04	24.59	23.90	+0.50%	6.07K	aa.aa	16/04
Unity	53.66	54.07	53.28	-0.92%	70.13K	aa.aa	16/04
Cantaloupe	10.83	10.89	10.78	-0.09%	1.19M	aa.aa	16/04
First US Bancshares	16.00	16.00	15.73	-0.25%	536	aa.aa	16/04
US Energy	0.767	0.767	0.738	+1.72%	642.75K	aa.aa	16/04
United States Lime&Minerals	133.62	134.79	130.37	-0.15%	173.24K	aa.aa	16/04
Spok Holdings	11.32	11.35	11.06	+2.26%	152.31K	aa.aa	16/04
Utah Medical	69.55	69.55	68.20	+1.09%	14.24K	aa.aa	16/04
Univest	36.62	36.81	35.78	-0.22%	188.95K	aa.aa	16/04
Value Line	35.89	35.89	35.23	+2.19%	4.09K	aa.aa	16/04
Onespan	11.33	11.38	11.17	+1.52%	434.39K	aa.aa	16/04
Veeco	42.89	43.30	41.87	+0.54%	717.96K	aa.aa	16/04
Vicor	203.10	208.00	191.22	+4.58%	644.01K	aa.aa	16/04
Virco	6.120	6.230	6.020	+0.49%	92.56K	aa.aa	16/04
Village Super Market	41.41	42.28	40.53	+0.46%	42.73K	aa.aa	16/04
Vanda	7.16	7.28	7.02	-1.51%	861.96K	aa.aa	16/04
VNET DRC	9.270	9.737	9.198	+2.89%	5.24M	aa.aa	16/04
Cimpress NV	79.18	79.99	78.27	+0.27%	96.19K	aa.aa	16/04
Vera Bradley	3.78	3.82	3.65	+2.16%	144.55K	aa.aa	16/04
ViaSat	61.23	61.78	59.28	+2.19%	1.5M	aa.aa	16/04
Cognyte Software	9.62	9.98	9.59	-0.52%	536.9K	aa.aa	16/04
VSE Corporation	216.64	225.59	216.44	-3.56%	533.18K	aa.aa	16/04
Assembly Biosciences	29.320	30.050	29.090	-1.64%	175.05K	aa.aa	16/04
Westamerica Bancorporation	53.71	53.96	51.18	+0.77%	277.25K	aa.aa	16/04
Washington Trust	35.24	35.58	34.92	-1.04%	137.34K	aa.aa	16/04
WD-40	203.64	204.24	198.55	+1.13%	155.14K	aa.aa	16/04
Werner	32.49	32.65	30.95	+5.38%	990.93K	aa.aa	16/04
Westrock Coffee	5.210	5.210	5.025	+1.96%	340.01K	aa.aa	16/04
Weyco	34.24	34.36	33.82	-0.15%	7.95K	aa.aa	16/04
Western New England	13.810	13.840	13.670	+0.29%	51.55K	aa.aa	16/04
WaFd Inc	32.51	32.78	32.29	+0.09%	609.01K	aa.aa	16/04
G Willi-Food	28.22	28.22	27.62	+0.97%	997	aa.aa	16/04
Winmark	381.68	383.01	358.01	+0.65%	83.97K	aa.aa	16/04
Willdan	77.75	81.60	77.72	-1.23%	204.89K	aa.aa	16/04
Willis Lease	203.58	211.74	202.51	-2.92%	74.34K	aa.aa	16/04
StableX Tech	2.740	2.760	2.459	+4.98%	36.44K	aa.aa	16/04
World Acceptance	130.86	136.94	126.00	-2.74%	189.06K	aa.aa	16/04
WesBanco	35.60	36.02	35.53	-1.14%	564.64K	aa.aa	16/04
Waterstone	18.28	18.56	18.25	-1.35%	57.62K	aa.aa	16/04
WSFS	69.29	69.32	68.59	+0.32%	309.54K	aa.aa	16/04
Climb Global Solutions	22.88	23.11	22.57	-0.26%	120.54K	aa.aa	16/04
West Bancorporation	23.60	24.50	23.50	-3.95%	112.88K	aa.aa	16/04
Wintrust	145.24	146.93	144.97	-0.56%	368.43K	aa.aa	16/04
Willamette Valley Vineyards	2.680	2.730	2.650	+1.90%	1.46K	aa.aa	16/04
Woodward	374.91	393.11	371.00	-4.63%	779.15K	aa.aa	16/04
XOMA	39.61	40.70	39.05	-1.30%	106.33K	aa.aa	16/04
XORTX Therapeutics	2.4400	2.4800	2.1450	+12.96%	76.36K	aa.aa	16/04
The York Water	30.16	30.45	28.26	-2.20%	735.15K	aa.aa	16/04
Zillow C	44.08	44.61	43.28	+1.33%	2.04M	aa.aa	16/04
Zebra	233.04	233.75	228.62	+1.48%	982.39K	aa.aa	16/04
Alaunos Therapeutics	2.830	2.990	2.755	-2.08%	13.66K	aa.aa	16/04
Zumiez	24.33	24.54	24.17	-0.37%	107.17K	aa.aa	16/04
Peoples Bancorp	33.66	33.83	33.55	-0.53%	172.98K	aa.aa	16/04
T-Mobile US	197.12	197.63	190.81	+3.64%	6.11M	aa.aa	16/04
Old National Bancorp	23.29	23.46	23.23	-0.30%	1.96M	aa.aa	16/04
Service Properties	1.38	1.41	1.36	-1.43%	2.84M	aa.aa	16/04
Cooper	69.38	70.97	69.29	-1.29%	2.14M	aa.aa	16/04
Regency Centers	79.65	79.92	79.33	+0.16%	1.3M	aa.aa	16/04
Pilgrims Pride	33.65	33.76	32.79	+0.03%	1.24M	aa.aa	16/04
Domino’s Pizza Inc	369.00	372.00	366.25	+0.25%	711.99K	aa.aa	16/04
NorthWestern	73.30	73.74	72.41	-0.08%	436.33K	aa.aa	16/04
MaxLinear	23.35	23.45	22.13	+6.09%	1.5M	aa.aa	16/04
Quantum	7.070	7.310	6.660	-2.48%	581.1K	aa.aa	16/04
Regis	26.030	26.700	26.000	-2.73%	10.72K	aa.aa	16/04
Avnet	72.30	72.56	69.86	+2.96%	1.13M	aa.aa	16/04
Culp	3.020	3.030	2.930	+0.67%	63.5K	aa.aa	16/04
Sanofi ADR	47.72	47.94	47.41	-0.62%	2.17M	aa.aa	16/04
Logitech	99.04	100.30	98.64	+1.36%	952.48K	aa.aa	16/04
LM Ericsson B ADR	12.16	12.19	11.83	+2.44%	15.83M	aa.aa	16/04
Beachbody	10.9900	11.1000	10.6500	-0.09%	25.87K	aa.aa	16/04
Vodafone Group ADR	15.70	15.75	15.45	+0.71%	3.74M	aa.aa	16/04
New Mountain Finance	8.32	8.41	8.31	-1.07%	506.35K	aa.aa	16/04
Phenixfin	40.06	40.06	40.06	+0.07%	311	aa.aa	16/04
Sabra	20.66	20.71	20.48	+0.83%	1.31M	aa.aa	16/04
Saga Communications	11.93	11.93	11.66	+1.10%	1.22K	aa.aa	16/04
Altimmune	3.51	3.55	3.35	+3.24%	2.58M	aa.aa	16/04
Lisata Therapeutics	3.3700	3.8250	3.2900	-15.96%	204.36K	aa.aa	16/04
Meta Platforms	676.87	677.58	667.75	+0.79%	9.54M	aa.aa	16/04
Lee Enterprises	8.56	8.60	8.15	+3.13%	36.79K	aa.aa	16/04
VEON	54.4300	54.9000	52.8650	+3.47%	65.65K	aa.aa	16/04
Valley National	13.09	13.26	13.04	-0.38%	4.67M	aa.aa	16/04
Evergy	82.00	82.14	81.24	+0.56%	1.81M	aa.aa	16/04
Willis Towers Watson	295.83	298.15	290.44	+1.26%	587.74K	aa.aa	16/04
Savara	5.6400	5.9150	5.6350	-3.92%	1.2M	aa.aa	16/04
Apyx Medical	3.940	4.100	3.860	+1.03%	303.15K	aa.aa	16/04
CorMedix	7.130	7.340	7.120	-1.38%	868.6K	aa.aa	16/04
Palisade Bio	2.330	2.435	2.270	-0.43%	3.08M	aa.aa	16/04
Crexendo	6.470	6.480	6.385	+0.94%	91.25K	aa.aa	16/04
Full House Resorts Inc	2.390	2.450	2.360	-2.85%	69.53K	aa.aa	16/04
Taoweave	1.620	1.700	1.620	-0.61%	10.28K	aa.aa	16/04
Ibio	2.1100	2.1450	2.0600	+0.48%	689.1K	aa.aa	16/04
Intellicheck Mobilisa	8.260	8.480	8.150	+1.10%	277.64K	aa.aa	16/04
Inovio	1.1600	1.2250	1.1400	-2.52%	2.29M	aa.aa	16/04
Ernexa Therapeutics	0.197	0.204	0.185	+4.23%	1.22M	aa.aa	16/04
Orion Energy	9.590	10.250	9.560	-4.20%	31.03K	aa.aa	16/04
Creative Media Community Trust	0.560	0.780	0.530	-26.22%	1.26M	aa.aa	16/04
Tucows Inc.	16.96	17.14	16.69	+0.65%	23.63K	aa.aa	16/04
Xwell	1.0400	1.1250	1.0200	-5.45%	204.02K	aa.aa	16/04
Bank of the James	22.61	23.15	22.25	+1.30%	22.52K	aa.aa	16/04
ClearSign	5.330	6.140	5.220	-8.73%	17.54K	aa.aa	16/04
Caesarstone	1.62	1.66	1.55	-1.22%	101.79K	aa.aa	16/04
Caesars	27.68	27.75	27.12	+1.43%	3M	aa.aa	16/04
DLH Holdings	6.06	6.06	5.62	+0.66%	9.45K	aa.aa	16/04
Enphase	31.96	33.20	31.14	-0.68%	5.78M	aa.aa	16/04
Five Below	225.06	226.25	221.43	+0.78%	1.34M	aa.aa	16/04
FS Bancorp	40.13	40.13	39.51	+0.10%	8.38K	aa.aa	16/04
Galectin	2.260	2.600	2.230	-11.72%	538.14K	aa.aa	16/04
Mechanics Bancorp	14.92	15.72	14.88	-0.93%	300.33K	aa.aa	16/04
LeMaitre Vascular	111.65	116.42	111.56	-2.75%	216.97K	aa.aa	16/04
Lite Strategy	1.180	1.220	1.165	-1.67%	158.49K	aa.aa	16/04
MACOM Tech	261.42	265.67	256.62	+0.10%	912.57K	aa.aa	16/04
Neonode	1.560	1.570	1.500	-0.64%	70.25K	aa.aa	16/04
Turtle Beach	11.20	11.22	10.85	+2.47%	107.27K	aa.aa	16/04
Immutep ADR	0.580	0.670	0.524	+6.62%	53.6M	aa.aa	16/04
Nuwellis	1.190	1.220	1.140	-2.86%	43.03K	aa.aa	16/04
Supernus	49.22	49.89	48.35	-1.44%	494.5K	aa.aa	16/04
Cardiff Oncology	1.690	1.730	1.650	-0.59%	667.52K	aa.aa	16/04
Verastem	6.340	6.500	6.180	+0.16%	2.65M	aa.aa	16/04
Arbutus Biopharma	4.680	4.740	4.435	+4.46%	2.23M	aa.aa	16/04
Bloomin Brands	6.40	6.65	6.39	-2.29%	3.23M	aa.aa	16/04
Ferrovial	70.040	71.380	69.800	-1.75%	1.29M	aa.aa	16/04
Opko Health	1.210	1.220	1.160	+2.54%	4.43M	aa.aa	16/04
Workday	124.87	132.14	123.80	+0.60%	4.36M	aa.aa	16/04
Grupo Financiero Galicia ADR	49.010	50.200	48.180	-0.75%	860.7K	aa.aa	16/04
Mondelez	57.07	57.17	56.07	+0.87%	6.75M	aa.aa	16/04
United Therapeutics	580.51	581.92	573.34	+0.51%	474.74K	aa.aa	16/04
Skyworks	58.70	59.00	57.75	+1.33%	1.97M	aa.aa	16/04
Tractor Supply	44.63	45.26	44.28	-0.27%	8.46M	aa.aa	16/04
Lululemon Athletica	162.92	167.43	162.21	+0.11%	1.52M	aa.aa	16/04
Icon Energy Corp	1.110	1.130	1.050	+4.72%	82.55K	aa.aa	16/04
Westport Fuel	2.050	2.155	2.031	-3.30%	86.99K	aa.aa	16/04
Regeneron Pharma	746.00	756.00	742.69	-1.05%	505.37K	aa.aa	16/04
Fossil	5.5600	5.7300	5.3603	+1.46%	740.49K	aa.aa	16/04
ANI Pharma	78.07	78.31	76.50	+2.08%	263.32K	aa.aa	16/04
Carlyle Group	51.28	52.71	51.04	-1.50%	3.07M	aa.aa	16/04
Tripadvisor	11.23	11.73	11.17	-2.18%	3.66M	aa.aa	16/04
Amarin	14.720	15.150	14.395	-3.16%	146.83K	aa.aa	16/04
ANGI Homeservices	7.270	7.440	7.160	-0.14%	796.75K	aa.aa	16/04
The Wendy’s Co	6.85	7.01	6.84	-0.72%	5.9M	aa.aa	16/04
Exelixis	44.38	44.69	43.97	+0.23%	2.07M	aa.aa	16/04
Groupon	15.52	15.55	13.01	+20.12%	3.7M	aa.aa	16/04
Opus Genetics	5.750	5.790	5.580	+0.70%	437.05K	aa.aa	16/04
Lincoln Electrics	252.48	256.86	251.45	-1.12%	271.33K	aa.aa	16/04
SBA Communications	221.76	222.16	214.41	+3.53%	1.06M	aa.aa	16/04
Elbit Systems	869.79	887.73	865.25	-3.25%	135.78K	aa.aa	16/04
Visteon	92.70	94.14	90.16	-0.52%	663.71K	aa.aa	16/04
LKQ	30.54	30.69	30.18	+0.66%	1.58M	aa.aa	16/04
Bruker	38.94	39.71	38.67	-1.37%	1.51M	aa.aa	16/04
Travelzoo	6.76	7.04	6.70	-0.29%	127.93K	aa.aa	16/04
Alliant Energy	72.77	72.83	71.89	+0.82%	2.13M	aa.aa	16/04
Amdocs	66.55	66.76	65.79	+1.65%	689.15K	aa.aa	16/04
Avis	448.98	452.00	363.10	+13.44%	6.66M	aa.aa	16/04
Diversified Healthcare	7.160	7.500	7.160	-3.89%	1.44M	aa.aa	16/04
Chord Energy	133.99	134.07	129.90	+3.15%	492.98K	aa.aa	16/04
Plains All American Pipeline	21.52	21.86	21.49	-0.19%	1.76M	aa.aa	16/04
ASML ADR	1,410.83	1,453.92	1,406.50	-4.79%	2.63M	aa.aa	16/04
Arch Capital	97.10	97.88	96.74	-0.38%	1.66M	aa.aa	16/04
AMC Networks	8.23	8.28	8.03	+2.24%	277.93K	aa.aa	16/04
Altisource Portfolio Solutions	7.000	7.030	6.750	+1.01%	19.07K	aa.aa	16/04
Popular	144.36	145.51	143.77	-0.41%	462.62K	aa.aa	16/04
Century Aluminum	65.61	66.48	64.17	+2.37%	1.07M	aa.aa	16/04
Copart	33.27	33.70	33.16	-0.27%	7.08M	aa.aa	16/04
CommVault	94.86	95.59	93.00	+1.77%	1.15M	aa.aa	16/04
Melco Resorts & Entertainment	5.91	5.97	5.82	-0.67%	1.16M	aa.aa	16/04
Old Dominion Freight Line	213.57	217.10	206.56	+4.08%	2.13M	aa.aa	16/04
PENN Entertainment	16.14	16.49	15.95	+0.81%	3.35M	aa.aa	16/04
Synopsys	441.15	449.62	436.48	+0.62%	1.38M	aa.aa	16/04
Trimble	67.67	67.79	66.72	+1.32%	1.58M	aa.aa	16/04
Ulta Beauty	539.44	548.86	537.18	+0.06%	717.25K	aa.aa	16/04
Verisk	178.31	181.77	177.98	+0.83%	1.67M	aa.aa	16/04
Prothena	10.52	10.85	10.45	-2.77%	298.91K	aa.aa	16/04
Grace Therapeutics,	4.4900	4.5700	4.0500	+2.98%	619.76K	aa.aa	16/04
Ambarella	57.32	58.27	56.82	+0.32%	725.02K	aa.aa	16/04
Atossa Genetics	5.7700	5.7800	5.5200	+0.52%	34.06K	aa.aa	16/04
Chemung	59.30	64.49	57.59	+0.17%	7.79K	aa.aa	16/04
ConnectOne	28.03	28.38	27.94	-1.30%	233.62K	aa.aa	16/04
Diamondback	186.65	189.40	185.55	+0.42%	3.03M	aa.aa	16/04
Harrow Health	40.650	41.370	39.817	+4.80%	761.09K	aa.aa	16/04
First Internet	23.02	23.33	22.75	-0.30%	52.63K	aa.aa	16/04
Gladstone Land	10.32	10.45	10.29	-0.67%	400.41K	aa.aa	16/04
Lifevantage	4.570	4.590	4.385	+5.06%	123.35K	aa.aa	16/04
NeoGenomics	8.16	8.73	8.09	-5.99%	1.72M	aa.aa	16/04
Qualys	84.09	87.37	82.73	-1.27%	950.71K	aa.aa	16/04
Redhill ADR	0.785	0.854	0.784	-3.44%	12.82K	aa.aa	16/04
Sound Financial	45.00	45.64	44.78	-2.62%	2.59K	aa.aa	16/04
American Coastal Insurance	11.800	11.890	11.690	+0.60%	183.97K	aa.aa	16/04
Wheeler REIT	0.7501	0.7970	0.7362	-6.00%	257.29K	aa.aa	16/04
JOYY Inc	62.96	64.43	62.60	-0.17%	273.8K	aa.aa	16/04
GT Biopharma	0.399	0.400	0.380	+2.84%	448.29K	aa.aa	16/04
Arcturus Therapeutics Holdings Inc	8.84	8.87	8.44	+2.55%	408.52K	aa.aa	16/04
JX Luxventure	4.150	4.200	4.110	+3.49%	2.3K	aa.aa	16/04
Thryv Holdings Inc	3.29	3.46	3.28	-2.95%	409.58K	aa.aa	16/04
Enanta	14.06	14.52	14.02	-3.37%	83.36K	aa.aa	16/04
Professional Diversity	0.8945	0.9106	0.8501	-1.88%	100.03K	aa.aa	16/04
Kamada	8.240	8.370	8.200	-2.37%	33.23K	aa.aa	16/04
MiMedx	3.43	3.93	3.31	-11.60%	3.67M	aa.aa	16/04
Digital Turbine	3.870	3.898	3.400	+14.16%	4.37M	aa.aa	16/04
National Research	17.62	18.06	17.05	-1.23%	65.86K	aa.aa	16/04
Oramed	3.860	3.890	3.750	+1.05%	88.79K	aa.aa	16/04
Tempest Therapeutics	2.2400	2.4600	2.0200	+5.66%	507.46K	aa.aa	16/04
Power Solutions	82.47	85.83	81.84	-0.79%	618.33K	aa.aa	16/04
TG	34.30	34.94	34.01	-0.87%	1.82M	aa.aa	16/04
Precigen	3.950	3.960	3.800	+1.28%	2.36M	aa.aa	16/04
Puma Biotech	7.240	7.605	7.200	-3.21%	335.79K	aa.aa	16/04
Palo Alto Networks	166.97	170.25	165.00	+1.74%	7.22M	aa.aa	16/04
VivoSim Labs	1.500	1.550	1.450	-0.66%	16.57K	aa.aa	16/04
Supercom	8.7700	9.0000	8.7345	-1.46%	26.92K	aa.aa	16/04
Agios Pharm	34.92	35.09	34.35	+1.36%	832.21K	aa.aa	16/04
Applied Opt	157.320	157.400	136.360	+10.36%	10.69M	aa.aa	16/04
Axogen Inc	37.37	37.88	32.93	+7.51%	2.64M	aa.aa	16/04
CDW Corp	133.31	133.68	130.26	+2.89%	1.7M	aa.aa	16/04
Lindblad Expeditions	19.57	20.22	19.32	-2.39%	947.62K	aa.aa	16/04
Esperion	2.050	2.210	2.030	-5.53%	7.93M	aa.aa	16/04
Fate Therapeutics	1.370	1.385	1.280	+6.20%	1.23M	aa.aa	16/04
Fox Factory	16.46	16.94	15.91	-1.44%	563.23K	aa.aa	16/04
Gogo Inc	4.83	4.88	4.72	+2.11%	1.08M	aa.aa	16/04
Noodles & Co	8.540	8.550	8.270	+0.23%	37.21K	aa.aa	16/04
Traws Pharma	1.210	1.275	0.995	-1.63%	961.48K	aa.aa	16/04
PTC Therapeutics	71.70	73.53	70.89	-2.54%	1.17M	aa.aa	16/04
Sprouts Farmers	73.19	76.00	72.77	-2.32%	2.38M	aa.aa	16/04
Tiptree	17.210	17.335	17.120	-0.12%	186.1K	aa.aa	16/04
XTL Biopharma	2.480	2.480	2.350	+4.20%	9.42K	aa.aa	16/04
Pioneer Pow	2.570	2.570	2.485	+1.18%	44.44K	aa.aa	16/04
Silvercrest Asset Management Group	13.60	13.67	13.45	-1.09%	20.08K	aa.aa	16/04
Tonix Pharma	14.1300	14.5200	13.4600	-1.46%	486.4K	aa.aa	16/04
Gaming & Leisure Properties	47.17	47.26	46.64	+0.90%	1.98M	aa.aa	16/04
MacroGenics Inc	3.41	3.57	3.37	-3.13%	405.06K	aa.aa	16/04
Karyopharm	8.660	8.940	8.420	+1.17%	226.07K	aa.aa	16/04
Wix.Com Ltd	68.70	74.96	66.90	-2.08%	2.62M	aa.aa	16/04
LGI Homes	39.20	39.97	38.90	-0.23%	242.9K	aa.aa	16/04
NMI Holdings	38.83	39.24	38.67	+0.21%	354.66K	aa.aa	16/04
American Airlines	12.27	12.56	12.03	+0.82%	55M	aa.aa	16/04
Science Applications	95.23	97.86	94.92	-1.01%	359.3K	aa.aa	16/04
Vince	3.050	3.220	3.010	-2.87%	160.4K	aa.aa	16/04
Criteo Sa	19.39	19.86	19.20	+0.10%	144.49K	aa.aa	16/04
Ideal Power Inc	3.30	3.30	3.19	+3.45%	62.7K	aa.aa	16/04
Tandem Diabetes Care	20.09	21.05	20.01	-2.76%	1.19M	aa.aa	16/04
Vistance Networks	18.9800	19.2460	18.7900	0.00%	3.96M	aa.aa	16/04
First Bank	16.64	16.85	16.45	-1.07%	58.77K	aa.aa	16/04
Veracyte Inc	33.03	34.32	32.71	-2.97%	588.21K	aa.aa	16/04
Xencor Inc	12.45	12.61	12.00	-0.48%	635.51K	aa.aa	16/04
Edesa Biotech	5.1400	5.7550	5.0600	-4.10%	207.94K	aa.aa	16/04
Nextplat	5.470	5.514	5.250	+4.39%	18.45K	aa.aa	16/04
Atlas Lithium	4.9500	5.0400	4.7100	+8.79%	817.11K	aa.aa	16/04
Workhorse Grp	2.7500	2.8500	2.6900	-3.17%	92.74K	aa.aa	16/04
Paysign	5.840	5.885	5.740	+0.69%	445.99K	aa.aa	16/04
Aethlon Medical Inc	2.320	2.380	2.320	0.00%	5.06K	aa.aa	16/04
Beam Global	1.51	1.54	1.49	-1.95%	228.25K	aa.aa	16/04
B. Riley Financial	7.70	7.80	7.54	-0.90%	416.92K	aa.aa	16/04
Intelligent Protection Management	1.7500	1.7750	1.7320	+1.74%	38.66K	aa.aa	16/04
Cemtrex	1.2200	1.2600	1.1800	-2.40%	645.2K	aa.aa	16/04
Nephros	2.950	3.150	2.950	-4.99%	19.3K	aa.aa	16/04
Cryoport Inc	10.17	10.18	9.91	+0.99%	289.51K	aa.aa	16/04
Cocrystal Pharma	1.5700	1.5900	1.4700	+4.67%	503.32K	aa.aa	16/04
SANUWAVE	18.0200	18.5000	17.8300	-1.37%	57.88K	aa.aa	16/04
TuHURA Biosciences	2.9600	3.1600	2.9200	-3.58%	1.31M	aa.aa	16/04
Clearpoint Neuro	10.50	10.70	10.34	+0.38%	273.42K	aa.aa	16/04
Xenetic Biosciences	3.560	3.680	3.332	+5.33%	37.08K	aa.aa	16/04
DarioHealth	7.030	7.390	6.352	-6.39%	45.68K	aa.aa	16/04
Soligenix Inc	1.1700	1.1800	1.1300	+1.74%	182.61K	aa.aa	16/04
Vuzix Corp Cmn Stk	2.620	2.660	2.555	+0.38%	496.2K	aa.aa	16/04
Ekso Bionics	10.400	10.560	10.000	+1.36%	22.32K	aa.aa	16/04
Forian	2.160	2.160	2.145	0.00%	36.63K	aa.aa	16/04
Optex Systems Holdings	11.5000	12.1000	11.2000	+0.97%	75.07K	aa.aa	16/04
CervoMed	3.9900	4.1850	3.9700	-1.24%	18.15K	aa.aa	16/04
VerifyMe	0.872	0.940	0.843	-5.22%	79.22K	aa.aa	16/04
VirTra	4.620	4.699	4.500	+0.43%	33.47K	aa.aa	16/04
Sanara Medtech	19.78	20.38	19.47	-1.15%	56.51K	aa.aa	16/04
Sunshine Biopharma	1.0075	1.0115	0.9830	+0.75%	17.23K	aa.aa	16/04
AlphaTON Capital	0.3211	0.3400	0.3150	-5.28%	464.38K	aa.aa	16/04
BIO-Key	0.646	0.700	0.611	+6.26%	1.97M	aa.aa	16/04
Coda Octopus	13.380	13.380	12.730	+2.84%	137.27K	aa.aa	16/04
NioCorp Developments	5.8800	6.0400	5.6101	-0.51%	6.12M	aa.aa	16/04
Flux Power Holdings	1.200	1.260	1.150	-2.44%	102.33K	aa.aa	16/04
Axe Compute	3.6100	3.6100	3.1300	+2.85%	100.81K	aa.aa	16/04
Anavex Life Sciences	3.400	3.420	3.240	+4.94%	817.24K	aa.aa	16/04
Aemetis Inc	2.420	2.485	2.340	+3.86%	1.05M	aa.aa	16/04
AudioEye	7.04	7.16	6.84	+1.00%	129.1K	aa.aa	16/04
Anixa Biosciences	2.830	2.900	2.790	-3.41%	82.21K	aa.aa	16/04
PharmaCyte Biotech	0.7277	0.7693	0.7100	-4.44%	229.42K	aa.aa	16/04
TOMI Environmental Solutions	0.587	0.599	0.574	+1.21%	14.52K	aa.aa	16/04
GeoVax Labs	1.2300	1.3200	1.2000	-3.91%	76.62K	aa.aa	16/04
Celsius	34.85	36.46	34.58	-1.22%	6.43M	aa.aa	16/04
IZEA	4.380	4.450	4.245	+1.39%	29.74K	aa.aa	16/04
Soluna Holdings	1.130	1.150	0.985	+7.62%	7.51M	aa.aa	16/04
Perpetua Resources	31.650	32.030	30.640	+0.22%	1.09M	aa.aa	16/04
Lightwave Logic Inc	12.3700	12.7200	10.9800	+2.32%	11.97M	aa.aa	16/04
Sow Good	0.30	0.31	0.26	0.00%	209.66K	aa.aa	16/04
Techprecision Corp	3.6600	3.7700	3.6000	+0.55%	18.09K	aa.aa	16/04
Sono-Tek Corp	4.1900	4.2400	4.0300	+2.95%	21.64K	aa.aa	16/04
Champions Oncology	6.100	6.100	5.770	-1.29%	1.88K	aa.aa	16/04
Cosmos Health	0.4060	0.4150	0.3359	+3.97%	6.08M	aa.aa	16/04
Blink Charging	0.667	0.697	0.640	-1.48%	1.25M	aa.aa	16/04
Kolibri Global Energy	5.2500	5.2787	5.1300	+1.94%	81.06K	aa.aa	16/04
OPTIMIZERx	6.64	6.69	6.40	+3.75%	484.56K	aa.aa	16/04
Dyadic	0.877	0.890	0.868	+0.23%	51.57K	aa.aa	16/04
BTCS	1.8700	1.9050	1.6900	+4.47%	1.43M	aa.aa	16/04
Niagen Bioscience	4.730	4.860	4.695	-0.21%	669.59K	aa.aa	16/04
Benitec Biopharma ADR	13.460	13.840	13.030	-1.03%	122.12K	aa.aa	16/04
Smith-Midland Corp	32.14	33.79	31.75	+1.32%	18.3K	aa.aa	16/04
NextTrip	2.9800	3.1050	2.9501	-1.97%	36.47K	aa.aa	16/04
FitLife Brands	9.2500	9.5000	9.2400	-0.54%	22.11K	aa.aa	16/04
Where Food Comes From	12.18	12.40	12.18	-1.22%	11.08K	aa.aa	16/04
Epsilon Energy	5.990	6.080	5.910	-0.17%	239.41K	aa.aa	16/04
Global Water	7.64	7.73	7.63	-1.04%	42.35K	aa.aa	16/04
Natural Health Trend	2.950	2.970	2.816	+5.73%	57.63K	aa.aa	16/04
Iovance Biotherapeutics	3.80	3.87	3.71	-0.52%	11.01M	aa.aa	16/04
GlucoTrack	0.7420	0.7420	0.6900	-0.51%	206.26K	aa.aa	16/04
Carter Bank	24.14	24.44	23.98	-0.62%	239.01K	aa.aa	16/04
Capricor Therapeutics	34.590	35.454	33.440	-1.28%	849.32K	aa.aa	16/04
Virginia National Bankshares	41.02	41.25	40.50	+0.05%	5.88K	aa.aa	16/04
Orange County Bancorp	35.0600	35.2761	34.8262	-0.26%	51.02K	aa.aa	16/04
Millicom	81.86	81.94	77.70	+5.15%	1.31M	aa.aa	16/04
Alphabet C	332.77	337.38	331.65	-0.51%	13.95M	aa.aa	16/04
Lipocine	2.5600	2.6300	2.4000	0.00%	354.75K	aa.aa	16/04
Blue Bird	59.13	62.16	58.80	-4.78%	418.92K	aa.aa	16/04
BioLife Solutions	20.85	21.24	20.58	-1.60%	347.35K	aa.aa	16/04
Phio Pharma	1.270	1.335	1.270	-3.79%	146.6K	aa.aa	16/04
QC Tech	3.720	4.180	3.700	-8.60%	507.15K	aa.aa	16/04
Akari Therapeutics	5.1200	5.2700	4.6100	+11.06%	13.11K	aa.aa	16/04
Pulmatrix	1.2500	1.3189	1.2110	0.00%	13.37K	aa.aa	16/04
Five9	15.68	16.13	15.39	+2.08%	2.28M	aa.aa	16/04
SINTX Technologies	2.6800	2.8100	2.6000	-2.19%	27.46K	aa.aa	16/04
XMax Inc	7.210	7.250	7.175	+0.28%	804.98K	aa.aa	16/04
Fg Nexus	6.240	6.350	6.065	-1.73%	57.73K	aa.aa	16/04
Galmed Pharma	0.739	0.750	0.675	+5.27%	371.42K	aa.aa	16/04
Neurogene	25.630	25.830	23.390	+6.79%	359.67K	aa.aa	16/04
Pangaea Logistic	7.760	7.780	7.590	+1.31%	496.06K	aa.aa	16/04
Mediwound	17.100	17.410	16.880	-0.87%	73.14K	aa.aa	16/04
Energous Co	23.8800	25.0000	21.2100	+7.91%	808.1K	aa.aa	16/04
Heron Therapeuti	0.940	0.960	0.930	-1.78%	1.36M	aa.aa	16/04
Uniqure NV	16.810	17.170	16.210	-2.55%	1.32M	aa.aa	16/04
Investcorp Credit Management BDC	2.050	2.090	1.880	+10.22%	60.11K	aa.aa	16/04
Crescent Biopharma	19.450	19.885	19.050	-2.51%	74.11K	aa.aa	16/04
Inogen Inc	6.59	6.60	6.13	+6.29%	553.71K	aa.aa	16/04
Tvardi Therapeutics	3.2200	3.4900	3.2000	-7.20%	71.36K	aa.aa	16/04
Akebia Ther	1.350	1.560	1.350	-12.90%	5.26M	aa.aa	16/04
Paylocity Holdng	100.66	103.37	99.53	+0.14%	690.88K	aa.aa	16/04
Travere Therapeutics	39.54	40.00	38.12	-3.44%	4.56M	aa.aa	16/04
Malibu Boats Inc	24.73	25.87	24.55	-0.12%	483.2K	aa.aa	16/04
Varonis Systems	23.90	23.99	23.28	+3.28%	1.64M	aa.aa	16/04
Lands’ End	12.00	12.05	11.57	+3.90%	361.28K	aa.aa	16/04
Ultragenyx	24.52	26.19	24.33	-2.62%	1.81M	aa.aa	16/04
Evogene	0.795	0.824	0.780	-6.91%	47.31K	aa.aa	16/04
Magnite	13.64	13.75	13.39	+2.94%	1.83M	aa.aa	16/04
Weibo Corp	9.27	9.34	9.14	+1.20%	1.17M	aa.aa	16/04
Aldeyra The	1.800	1.830	1.710	-1.64%	1.31M	aa.aa	16/04
Bankwell	51.21	52.25	50.89	-2.36%	37.31K	aa.aa	16/04
Scynexis Inc	1.050	1.140	1.040	-5.41%	475.62K	aa.aa	16/04
Sportsmans	1.580	1.632	1.500	0.00%	1.12M	aa.aa	16/04
XTI Aerospace	2.5100	2.5400	2.2608	+6.81%	2.51M	aa.aa	16/04
Dare Bioscience	2.7200	2.7800	1.7800	+51.96%	3.23M	aa.aa	16/04
Peoples Fin	56.73	57.48	56.55	-0.98%	23.49K	aa.aa	16/04
Sabre Corpo	1.740	1.820	1.725	-1.14%	6.87M	aa.aa	16/04
Hennessy Ad	9.820	9.885	9.790	-0.20%	6.99K	aa.aa	16/04
Navient	8.38	8.57	8.37	-0.71%	1.19M	aa.aa	16/04
Oxbridge Re	0.752	0.754	0.700	+2.88%	21.21K	aa.aa	16/04
Phibro	53.88	55.60	53.46	-2.05%	281.23K	aa.aa	16/04
Precipio	29.000	29.490	28.570	-1.66%	8.14K	aa.aa	16/04
Tuniu Corp	0.714	0.755	0.714	-3.51%	95.68K	aa.aa	16/04
Globalstar Inc	80.0300	80.3500	79.7000	-0.76%	2.5M	aa.aa	16/04
22nd Century	2.060	2.080	1.790	+7.85%	67.71K	aa.aa	16/04
GoPro Inc	1.200	1.270	1.040	+7.14%	16.46M	aa.aa	16/04
Amphastar P	21.81	22.02	21.41	+0.60%	361.31K	aa.aa	16/04
Ardelyx Inc	6.280	6.350	6.185	-0.32%	1.67M	aa.aa	16/04
First Mid Illinois Bancshares	42.83	43.40	42.66	-1.47%	103.93K	aa.aa	16/04
Materialise NV	5.310	5.380	5.250	0.00%	147.73K	aa.aa	16/04
Quest Resource	1.130	1.130	1.070	+2.73%	22.5K	aa.aa	16/04
JD.com Inc Adr	31.33	31.95	31.15	-0.44%	13.58M	aa.aa	16/04
Viridian Therapeutics	14.66	15.14	14.61	-1.48%	1.61M	aa.aa	16/04
Theravance Biopharma	16.78	16.80	16.36	+0.84%	526.79K	aa.aa	16/04
Viper Energy	47.25	47.47	46.58	+1.61%	2.04M	aa.aa	16/04
Larimar Therapeutics Inc	4.720	4.840	4.665	-2.28%	1.19M	aa.aa	16/04
Immunic	1.000	1.115	0.956	-9.91%	6.81M	aa.aa	16/04
Xunlei Ltd Adr	6.460	6.460	6.250	+2.54%	163.37K	aa.aa	16/04
Investar Holding	28.12	28.65	28.11	-1.26%	111.76K	aa.aa	16/04
Minerva Neurosciences	6.290	6.520	6.030	+1.78%	185.3K	aa.aa	16/04
El Pollo Loco Holdings Inc	13.74	13.83	13.66	+0.07%	184.21K	aa.aa	16/04
Ocular Therapeutix Inc	8.86	8.93	8.69	-0.56%	2.02M	aa.aa	16/04
Healthequity Inc	84.53	85.20	83.10	+1.03%	878.58K	aa.aa	16/04
Trupanion Inc	27.75	27.91	26.95	+2.02%	209.91K	aa.aa	16/04
Sphere 3D	1.520	1.590	1.480	-1.30%	164.29K	aa.aa	16/04
Caredx Inc	22.42	22.81	20.10	+27.60%	2.96M	aa.aa	16/04
Energy Focu	2.090	2.090	1.992	-1.14%	7.06K	aa.aa	16/04
Iradimed Co	91.88	93.36	90.85	-1.26%	67.65K	aa.aa	16/04
Marathon Digital	11.55	11.69	10.31	+10.32%	56.41M	aa.aa	16/04
Liberty Media Formula C	89.94	91.52	88.74	-0.59%	1.75M	aa.aa	16/04
CareCloud	3.050	3.190	3.000	+0.66%	851.28K	aa.aa	16/04
Enlivex	0.889	0.898	0.800	+8.41%	1.8M	aa.aa	16/04
Aurinia Pharma	15.830	16.030	15.710	-1.37%	846.21K	aa.aa	16/04
Limbach Holdings	89.470	91.790	88.810	+0.75%	138.97K	aa.aa	16/04
Cellectar Biosciences	3.0100	3.0800	2.9250	-0.99%	19.76K	aa.aa	16/04
Lifeward	6.6800	6.6800	6.4500	+0.60%	4.05K	aa.aa	16/04
Eledon Pharmaceuticals	3.730	3.740	3.275	+13.03%	3.05M	aa.aa	16/04
Avita Medical	4.99	5.35	4.86	-3.29%	152.35K	aa.aa	16/04
Genmab AS	28.30	29.08	28.15	-3.41%	1.24M	aa.aa	16/04
Mesoblast	16.090	16.260	15.901	+2.16%	229.51K	aa.aa	16/04
ProQR Therapeutics NV	1.950	2.010	1.908	-2.01%	243.66K	aa.aa	16/04
Dave & Buster’s Entertainment	14.24	14.46	13.60	+4.40%	1.81M	aa.aa	16/04
Atara Biotherapeutics Inc	5.2400	5.4299	5.1800	0.00%	34.82K	aa.aa	16/04
CB Financial Services Inc	35.66	35.76	35.66	+0.68%	2K	aa.aa	16/04
Protara Therapeutics	5.130	5.340	5.080	-1.54%	426.04K	aa.aa	16/04
Biomerica	2.200	2.220	2.050	+4.27%	114.65K	aa.aa	16/04
ADMA Biologics Inc	10.7400	10.9300	10.4200	+0.85%	4.57M	aa.aa	16/04
Soleno Therapeutics	52.5700	52.6800	52.5300	0.00%	4.15M	aa.aa	16/04
Kyntra Bio	7.190	7.340	7.180	+0.98%	8.71K	aa.aa	16/04
Vivani Medical	1.310	1.310	1.180	+14.91%	1.48M	aa.aa	16/04
BNB Plus	0.576	0.650	0.520	-5.73%	421.19K	aa.aa	16/04
Ocugen	1.930	2.010	1.880	-1.03%	4.81M	aa.aa	16/04
The Joint Corp	9.14	9.21	8.92	+0.66%	48.05K	aa.aa	16/04
Freshpet Inc	67.34	69.53	66.50	-2.11%	993.97K	aa.aa	16/04
Upland Software Inc	0.636	0.678	0.627	-5.78%	148.81K	aa.aa	16/04
Inspired Entertainment	7.23	7.25	6.81	+5.09%	92.19K	aa.aa	16/04
James River Group	6.45	6.46	6.30	+0.94%	264.05K	aa.aa	16/04
Cytosorbents Crp	0.610	0.630	0.600	+3.21%	52.6K	aa.aa	16/04
Abeona Therapeutics	5.3800	5.4300	5.2934	-0.37%	460K	aa.aa	16/04
Liberty Broadband Srs A	54.94	54.94	51.38	+6.85%	96.97K	aa.aa	16/04
Liberty Broadband Srs C	55.04	55.04	51.61	+7.00%	1.48M	aa.aa	16/04
DBV Technologies	20.610	21.060	20.460	-3.01%	77.53K	aa.aa	16/04
Kimball Electronics	26.44	26.55	25.98	+1.19%	150.59K	aa.aa	16/04
Hello Group	6.25	6.30	6.22	+0.97%	551.11K	aa.aa	16/04
Xenon Pharmaceuticals	58.43	58.88	57.82	-0.76%	976.88K	aa.aa	16/04
Decoy Therapeutics	5.8700	6.3050	5.6800	-5.48%	18.04K	aa.aa	16/04
Cps Technologies	5.000	5.280	4.910	-4.03%	347.26K	aa.aa	16/04
Qorvo Inc	81.72	82.14	80.93	+0.65%	728.92K	aa.aa	16/04
First Northwest Bancorp	9.93	10.10	9.70	+0.61%	39.37K	aa.aa	16/04
Anterix	40.36	40.56	37.58	+7.14%	344.28K	aa.aa	16/04
Ascendis Pharma AS	242.95	243.34	236.47	+0.51%	559.89K	aa.aa	16/04
Plains GP Holdings	23.32	23.61	23.26	0.00%	891.09K	aa.aa	16/04
Rocket Pharma	3.90	3.92	3.75	+0.52%	2.47M	aa.aa	16/04
Summit Therapeutics PLC	24.420	24.535	21.260	+15.63%	6.79M	aa.aa	16/04
Check Cap Ltd	1.8600	1.9100	1.6800	+7.51%	172.14K	aa.aa	16/04
Tantech Holdings Ltd	0.3700	0.3744	0.3101	+18.59%	322.67K	aa.aa	16/04
LiqTech	1.820	1.900	1.810	-1.62%	2.34K	aa.aa	16/04
InspireMD	1.350	1.420	1.320	0.00%	109.58K	aa.aa	16/04
TherapeuticsMD	2.0800	2.1050	2.0200	-0.48%	29.04K	aa.aa	16/04
Kalvista Pharma	19.56	20.99	19.30	-6.23%	2.27M	aa.aa	16/04
Corbus Pharmaceuticals Holding	10.1400	10.2680	9.9300	+1.40%	177.06K	aa.aa	16/04
Zevra Therapeutics	10.400	10.610	10.280	+0.78%	809.65K	aa.aa	16/04
Kornit Digital Ltd	15.97	16.19	15.84	-0.93%	305.34K	aa.aa	16/04
SolarEdge Technologies Inc	38.91	39.38	37.62	+2.85%	3.26M	aa.aa	16/04
XBiotech Inc	2.43	2.47	2.40	-1.22%	17.62K	aa.aa	16/04
Uniti Group	11.06	11.19	10.99	+0.09%	2.28M	aa.aa	16/04
Viking Therapeutics Inc	35.510	35.665	34.850	+0.17%	1.51M	aa.aa	16/04
Collegium Pharmaceutical	33.04	35.25	32.64	-5.41%	763.37K	aa.aa	16/04
FTAI Aviation	253.92	272.17	253.64	-5.90%	1.07M	aa.aa	16/04
Scinai	0.600	0.603	0.580	-0.33%	4.89K	aa.aa	16/04
Galapagos ADR	28.86	29.20	28.70	-1.03%	120.95K	aa.aa	16/04
Jaguar Health	0.4151	0.4447	0.4041	-3.15%	739.24K	aa.aa	16/04
Arcadia Biosciences	1.340	1.390	1.340	-3.60%	9.88K	aa.aa	16/04
One Group Hospitality	1.77	1.81	1.75	-2.75%	20.18K	aa.aa	16/04
Shopify Inc	126.94	130.69	125.84	-0.37%	6.79M	aa.aa	16/04
Baozun Inc	2.990	3.060	2.680	+11.57%	1.56M	aa.aa	16/04
FirstService	149.11	150.66	148.37	-0.09%	128.35K	aa.aa	16/04
Nextdecade	7.540	7.550	7.040	+5.31%	3.18M	aa.aa	16/04
Wingstop Inc	186.05	194.25	182.27	-2.80%	1.3M	aa.aa	16/04
Liberty Latin America	8.44	8.45	8.27	+1.93%	168.15K	aa.aa	16/04
Liberty Latin America C	8.61	8.62	8.46	+2.01%	599.45K	aa.aa	16/04
Alarm.com Holdings	45.60	46.55	45.31	-0.44%	416.01K	aa.aa	16/04
Appfolio Inc	155.21	159.35	154.78	+0.23%	284.27K	aa.aa	16/04
Cellectis	4.270	4.350	4.143	+4.40%	14.4K	aa.aa	16/04
Lantheus Holdings Inc	83.92	84.30	82.44	-0.02%	618.21K	aa.aa	16/04
Seres Therapeutics Inc	8.8300	8.9300	8.5849	-0.11%	58.37K	aa.aa	16/04
Palvella Therapeutics	124.180	128.000	121.470	-3.46%	268.73K	aa.aa	16/04
Aixcrypto Holdings	1.280	1.320	1.230	+3.23%	26.09K	aa.aa	16/04
Chaince Digital Holdings	4.815	4.890	4.570	+4.45%	63.83K	aa.aa	16/04
Natera Inc	196.11	205.66	194.29	-5.35%	1.85M	aa.aa	16/04
PayPal	49.81	49.95	48.35	+0.48%	13.42M	aa.aa	16/04
Aqua Metals Inc	4.380	4.428	4.170	+1.62%	45.68K	aa.aa	16/04
Kiora Pharmaceuticals	2.490	2.560	2.410	-1.97%	50.27K	aa.aa	16/04
Lumentum Holdings Inc	891.22	903.00	820.16	+8.16%	6.12M	aa.aa	16/04
Mastercraft Boat	22.01	22.53	21.76	+0.23%	148.67K	aa.aa	16/04
Immunitybio Inc	7.25	7.85	7.12	-6.81%	17.55M	aa.aa	16/04
Indaptus	3.040	3.120	2.630	+12.18%	64.19K	aa.aa	16/04
Ollie's Bargain Outlet	94.54	97.31	93.17	-0.72%	1.21M	aa.aa	16/04
Rapid7 Inc	5.77	5.91	5.57	+0.17%	1.69M	aa.aa	16/04
Sunrun Inc	12.10	12.33	11.67	0.00%	11.01M	aa.aa	16/04
vTv Therapeutics Inc	36.750	38.050	36.000	-2.57%	32.43K	aa.aa	16/04
Xcel Brands Inc	1.870	1.970	1.770	-5.08%	25.09K	aa.aa	16/04
Presurance Holdings	0.664	0.719	0.664	-7.64%	8.28K	aa.aa	16/04
Usio	1.240	1.250	1.200	+5.08%	31.46K	aa.aa	16/04
PDS Biotech	1.280	1.400	1.140	-5.88%	1.71M	aa.aa	16/04
Novocure Ltd	12.62	12.73	12.13	+3.70%	1.6M	aa.aa	16/04
Regenxbio Inc	9.19	9.42	9.04	-1.82%	365.73K	aa.aa	16/04
Surgery Partners Inc	13.43	13.44	13.19	+1.59%	699.57K	aa.aa	16/04
Zillow Group Inc	44.10	44.59	43.36	+1.10%	633.64K	aa.aa	16/04
Aclaris Therapeutics Inc	3.980	4.035	3.850	+1.27%	1.11M	aa.aa	16/04
CytomX Therapeutics Inc	4.890	5.075	4.555	+7.24%	5.68M	aa.aa	16/04
WillScot A	18.96	19.20	18.67	-0.52%	1.4M	aa.aa	16/04
Target Hospitality	14.670	14.920	14.480	-1.21%	507.49K	aa.aa	16/04
First Guaranty Bancshares Inc	9.70	9.85	9.51	+1.57%	11.9K	aa.aa	16/04
Purple Innovation	0.630	0.638	0.610	+4.83%	162.29K	aa.aa	16/04
Kura Oncology Inc	8.94	9.11	8.77	-1.22%	1.05M	aa.aa	16/04
LivaNova PLC	65.01	65.31	64.20	-0.20%	559.58K	aa.aa	16/04
CPI Card	17.89	17.90	17.05	+1.02%	34.8K	aa.aa	16/04
Pyxis Tankers Inc	4.4000	4.4900	4.2611	-0.90%	48.36K	aa.aa	16/04
BV Financial	19.99	20.11	19.72	-0.70%	5.96K	aa.aa	16/04
Lunai Bioworks	0.304	0.314	0.278	-5.88%	2.2M	aa.aa	16/04
Farmers & Merchants Bancorp	26.78	27.05	25.39	-0.07%	76.3K	aa.aa	16/04
FVCBankcorp	15.34	15.87	15.20	-0.45%	129.19K	aa.aa	16/04
Authid	1.1400	1.2499	1.1200	-3.39%	165.03K	aa.aa	16/04
Abits	1.1900	1.2200	0.9687	+6.25%	106.02K	aa.aa	16/04
Match Group	34.75	34.86	34.47	+0.67%	4.42M	aa.aa	16/04
Axsome Therapeutics Inc	184.19	184.96	180.22	+0.01%	410.13K	aa.aa	16/04
Avalo Therapeutics	14.420	14.550	13.440	+8.01%	793.74K	aa.aa	16/04
Duluth Holdings Inc	3.180	3.270	3.150	-2.75%	33.8K	aa.aa	16/04
Purple Biotech ADR	4.070	4.100	3.985	-0.97%	7.66K	aa.aa	16/04
Voyager Therapeutics Inc	3.960	4.010	3.885	-1.74%	342.22K	aa.aa	16/04
Wave Life Sciences Ltd	7.320	7.650	7.230	-3.56%	3M	aa.aa	16/04
LM Funding America	0.292	0.315	0.285	-3.31%	208.11K	aa.aa	16/04
Biodexa Pharmaceuticals DRC	3.470	3.480	3.390	+1.17%	27.26K	aa.aa	16/04
Cenntro Electric Group	3.8400	4.0675	3.7500	-4.48%	45.94K	aa.aa	16/04
RMR Group Inc	16.58	16.72	16.49	+0.18%	88.51K	aa.aa	16/04
Atlassian Corp Plc	68.73	71.07	66.85	+4.14%	9.58M	aa.aa	16/04
GD Culture	3.850	3.860	3.400	+5.48%	27.25K	aa.aa	16/04
Senseonics Holdings Inc	6.770	6.900	6.670	-1.88%	331.24K	aa.aa	16/04
Insight Molecular Diagnostics	3.510	3.640	3.130	+2.63%	484.35K	aa.aa	16/04
Global Self Storage	5.360	5.440	5.320	0.00%	46.03K	aa.aa	16/04
BeOne Medicines DRC	320.70	323.71	318.62	+0.24%	206.87K	aa.aa	16/04
Corvus Pharmaceuticals	15.040	15.290	14.680	-0.46%	632.46K	aa.aa	16/04
Editas Medicine	3.35	3.40	3.22	-0.59%	1.38M	aa.aa	16/04
HUTCHMED DRC	15.36	15.52	15.30	+0.39%	18.15K	aa.aa	16/04
Nano Dimension	1.800	1.820	1.750	+1.69%	1.6M	aa.aa	16/04
Syndax Pharmaceuticals	23.81	24.35	23.46	-2.14%	825.01K	aa.aa	16/04
Spyre Therapeutics	69.700	70.300	66.880	+1.03%	2.2M	aa.aa	16/04
Bone Biologics	1.3200	1.3345	1.3000	+0.76%	8.08K	aa.aa	16/04
Focus Universal	2.0900	2.3100	2.0001	-4.13%	115.61K	aa.aa	16/04
Atlanta Braves Holdings	50.30	50.49	49.80	+0.58%	44.57K	aa.aa	16/04
Atlanta Braves Holdings C	45.31	45.44	45.00	+0.22%	187.83K	aa.aa	16/04
Interlink Electronics	3.050	3.300	2.982	-3.79%	31.29K	aa.aa	16/04
Datasea	1.130	1.190	1.040	+5.61%	1.68M	aa.aa	16/04
OUTLOOK THERAPEUTICS	0.270	0.286	0.261	-1.10%	2.31M	aa.aa	16/04
Red Rock Resorts	56.55	56.71	55.70	-0.05%	584.17K	aa.aa	16/04
Intellia Therapeutics Inc	14.16	14.97	13.88	-5.22%	3.61M	aa.aa	16/04
Midland States Banc	23.55	23.55	23.24	+0.21%	139.51K	aa.aa	16/04
Moleculin Biotech	2.400	2.435	2.360	-1.64%	108.64K	aa.aa	16/04
Sensus Health	4.440	4.548	4.117	-1.11%	28.27K	aa.aa	16/04
Cartesian Therapeutics	6.380	6.400	5.970	+6.51%	301.04K	aa.aa	16/04
MetaVia	1.4000	1.4300	1.3600	-1.41%	40.34K	aa.aa	16/04
Pulse Biosciences	20.51	20.69	19.75	+4.43%	293.49K	aa.aa	16/04
Tactile Systems	25.13	25.58	24.89	-0.87%	168.4K	aa.aa	16/04
Aptevo Therapeutics	5.6100	5.6700	5.2800	+4.08%	28.5K	aa.aa	16/04
My Size	0.6701	0.7000	0.6199	+4.54%	104.33K	aa.aa	16/04
Impinj	110.44	113.03	109.24	+1.83%	328.86K	aa.aa	16/04
VistaGen Therapeutics	0.603	0.628	0.584	-1.31%	397.58K	aa.aa	16/04
Atomera	5.32	5.40	4.97	+3.50%	593.18K	aa.aa	16/04
First Hawaiian	26.23	26.52	26.18	-0.76%	1.03M	aa.aa	16/04
PAVmed	9.110	9.545	9.100	-2.36%	8.38K	aa.aa	16/04
GridAI Tech	2.4400	2.5224	2.3000	+7.02%	260.66K	aa.aa	16/04
Medpace Holdings	515.65	530.97	513.30	-0.56%	345.11K	aa.aa	16/04
Protagonist Therapeutics	103.73	104.53	102.46	-1.62%	417.82K	aa.aa	16/04
Airgain	6.24	6.24	5.99	+4.00%	104.49K	aa.aa	16/04
Advantage Solutions	27.860	29.130	27.190	-2.00%	66.95K	aa.aa	16/04
The Trade Desk	22.76	23.39	22.62	+1.70%	17.68M	aa.aa	16/04
AC Immune	3.070	3.155	2.910	-2.23%	580.46K	aa.aa	16/04
Fluent	3.480	3.520	3.240	+4.82%	8.74K	aa.aa	16/04
Nutanix	39.54	39.70	38.53	+3.35%	2.65M	aa.aa	16/04
Fulgent Genetics	16.13	16.27	15.88	-0.25%	425.69K	aa.aa	16/04
Everspin Tech	12.130	12.270	11.880	+2.71%	454.1K	aa.aa	16/04
Mammoth Energy Services	2.730	2.745	2.690	+0.37%	92.54K	aa.aa	16/04
Citius Pharma	0.855	0.870	0.816	-0.12%	223.19K	aa.aa	16/04
Crispr Therapeutics	55.72	57.24	54.57	-1.83%	1.71M	aa.aa	16/04
iRhythm Tech	122.61	124.34	119.47	-1.45%	375.42K	aa.aa	16/04
Blackline	32.71	33.31	32.53	+0.43%	471.9K	aa.aa	16/04
GDS Holdings	42.97	44.80	42.71	+0.16%	1.72M	aa.aa	16/04
Smart Sand	5.130	5.180	4.870	+4.48%	310.92K	aa.aa	16/04
Phunware	2.09	2.13	2.07	-1.42%	173.28K	aa.aa	16/04
SenesTech	1.6200	1.6587	1.5798	-1.22%	6.82K	aa.aa	16/04
Marker Therapeutics	1.610	1.650	1.560	+1.90%	67.45K	aa.aa	16/04
Ichor Holdings	63.68	65.40	62.70	-1.01%	791.98K	aa.aa	16/04
Priority Tech	4.990	5.050	4.910	-0.20%	313.26K	aa.aa	16/04
Polar Power	1.7400	1.8900	1.6600	-2.25%	190.84K	aa.aa	16/04
Trivago	2.770	2.800	2.730	0.00%	20.96K	aa.aa	16/04
Conduent	1.590	1.600	1.530	+3.25%	881.25K	aa.aa	16/04
Yatra Online	1.070	1.130	1.070	-6.96%	131.63K	aa.aa	16/04
AIOS Tech	0.567	0.620	0.561	-1.56%	22.91K	aa.aa	16/04
VivoPower	2.820	2.840	2.600	+5.62%	291.63K	aa.aa	16/04
Organogenesis	2.550	2.658	2.460	-1.92%	1.8M	aa.aa	16/04
AquaBounty Tech	0.999	1.080	0.961	-10.80%	65.78K	aa.aa	16/04
AnaptysBio	66.90	68.27	65.83	-1.46%	1.3M	aa.aa	16/04
Varex Imaging	11.60	11.77	11.54	-1.53%	166.77K	aa.aa	16/04
Laureate Education	33.18	33.41	32.77	+0.51%	1.52M	aa.aa	16/04
Cypherpunk Tech	0.8980	0.9059	0.8226	-0.22%	2.61M	aa.aa	16/04
Ramaco Resources	13.840	14.560	13.820	-1.84%	1.29M	aa.aa	16/04
Aytu BioScience	2.580	2.600	2.500	-0.39%	29.82K	aa.aa	16/04
Hamilton Lane	104.17	110.24	104.17	-0.90%	724.54K	aa.aa	16/04
BeyondSpring	1.680	1.680	1.640	-0.59%	3.72K	aa.aa	16/04
NI Holdings	12.96	13.21	12.76	-0.15%	6.56K	aa.aa	16/04
International Money Express	15.86	15.92	15.85	-0.38%	799.42K	aa.aa	16/04
Verra Mobility	14.84	15.21	14.82	-0.93%	912.61K	aa.aa	16/04
Okta	72.01	72.90	70.24	+6.92%	5.6M	aa.aa	16/04
Forte Biosciences Inc	31.4300	31.5700	29.7550	+0.48%	201.82K	aa.aa	16/04
Zymeworks	27.20	27.80	27.08	-1.91%	335.96K	aa.aa	16/04
NCS Multistage	73.62	74.35	71.63	+3.88%	22.2K	aa.aa	16/04
Ovid Therapeutics	2.800	2.890	2.745	+1.45%	3M	aa.aa	16/04
UroGen Pharma	21.39	22.52	21.25	-0.56%	996.8K	aa.aa	16/04
Affinity Bancshares	22.36	22.36	22.35	+0.04%	10.1K	aa.aa	16/04
Veritone	2.110	2.180	2.050	+0.96%	3.32M	aa.aa	16/04
argenx ADR	828.35	843.11	825.47	-1.49%	255.49K	aa.aa	16/04
National Energy Services	23.51	23.57	22.89	+1.21%	1.6M	aa.aa	16/04
Appian	21.11	22.08	20.95	-1.40%	667.09K	aa.aa	16/04
Penguin Solutions	26.09	27.07	25.77	-1.55%	1.39M	aa.aa	16/04
SoundThinking	6.75	6.81	6.69	+0.15%	47.95K	aa.aa	16/04
Immuron	0.845	0.850	0.770	+2.42%	53.67K	aa.aa	16/04
Foresight Autonomous	2.500	2.500	2.410	+0.81%	6.38K	aa.aa	16/04
Rein Therapeutics	1.7000	1.8500	1.7000	-4.49%	87.16K	aa.aa	16/04
Esquire Financial	112.59	116.05	112.00	-2.10%	180.59K	aa.aa	16/04
Olenox Industries	0.650	0.680	0.600	+9.24%	477.33K	aa.aa	16/04
ENDRA Life Sciences	5.170	5.250	5.048	+0.58%	7.45K	aa.aa	16/04
Kala Pharma	0.191	0.199	0.180	-4.02%	3.19M	aa.aa	16/04
RBB Bancorp	22.29	22.42	22.12	-0.13%	49.64K	aa.aa	16/04
Brighthouse Financial	62.30	62.44	62.01	+0.34%	499.7K	aa.aa	16/04
Bank Of Princeton	35.29	35.85	34.87	-1.29%	7.05K	aa.aa	16/04
Freight Tech	0.920	0.925	0.870	+4.55%	56.69K	aa.aa	16/04
Beeline Holdings	2.330	2.470	2.300	-2.92%	732.8K	aa.aa	16/04
Integrated Media Tech	0.683	0.713	0.650	-3.39%	30.33K	aa.aa	16/04
Concrete Pumping A	7.400	7.580	7.380	-3.01%	120.98K	aa.aa	16/04
Mustang Bio	0.755	0.773	0.750	-0.79%	21.77K	aa.aa	16/04
ZK International	1.320	1.490	1.320	-5.71%	36.33K	aa.aa	16/04
Whitehawk Therapeutics	4.2300	4.3500	3.8950	+8.46%	590.8K	aa.aa	16/04
Rekor Systems	0.930	0.990	0.901	-0.43%	2.93M	aa.aa	16/04
Hf Foods	2.120	2.150	2.051	+1.92%	86.47K	aa.aa	16/04
Fennec Pharma	6.300	6.570	6.100	-3.08%	221.58K	aa.aa	16/04
Celcuity	125.25	127.34	122.47	+1.44%	1.1M	aa.aa	16/04
Krystal Biotech	264.06	267.41	262.02	-1.67%	224.69K	aa.aa	16/04
Zai Lab	23.50	23.81	23.06	+1.08%	1.34M	aa.aa	16/04
NuCana	2.130	2.200	2.120	-2.29%	21.48K	aa.aa	16/04
Roku	111.87	111.93	108.60	+2.32%	2.95M	aa.aa	16/04
TDH Holdings	1.020	1.020	0.950	-6.42%	722	aa.aa	16/04
Rhythm Pharma	88.11	90.79	87.21	+0.34%	763.52K	aa.aa	16/04
Beyond Air	0.445	0.499	0.440	-11.71%	576.45K	aa.aa	16/04
Ponce Financial	17.51	17.75	17.40	-0.23%	54.03K	aa.aa	16/04
Orthopediatrics	16.53	17.84	16.51	-7.39%	172.21K	aa.aa	16/04
CarGurus	36.21	36.32	35.69	+0.98%	868.13K	aa.aa	16/04
Fidelity D&D	44.00	45.09	43.99	-1.74%	6.11K	aa.aa	16/04
Rimini Street	3.600	3.640	3.535	+1.12%	371.3K	aa.aa	16/04
LiveOne	4.380	4.490	4.308	+0.92%	21.36K	aa.aa	16/04
MongoDB	251.14	255.65	246.55	+2.90%	1.49M	aa.aa	16/04
RideNow	6.41	6.61	6.38	-1.38%	21.49K	aa.aa	16/04
Akso Health DRC	2.1300	2.2900	2.1200	-3.62%	177.26K	aa.aa	16/04
Merchants Bancorp	47.11	47.32	46.19	+0.53%	137.8K	aa.aa	16/04
National Vision	24.87	25.71	24.79	-1.19%	888.87K	aa.aa	16/04
Forum Markets,	2.370	2.385	2.109	+11.27%	726.25K	aa.aa	16/04
Metalpha Tech Holding	1.1000	1.2100	1.1000	-9.84%	30.19K	aa.aa	16/04
Allied Esports Entertainment	0.522	0.672	0.490	+10.59%	85.05M	aa.aa	16/04
Spero Therapeutics	2.680	2.710	2.620	+1.52%	552.12K	aa.aa	16/04
Funko	4.17	4.39	3.91	+5.04%	1.03M	aa.aa	16/04
Collplant ADR	0.35	0.39	0.30	+9.38%	197.05K	aa.aa	16/04
Alarum	6.9000	7.0500	6.8000	-1.43%	14.07K	aa.aa	16/04
Sleep Number	2.14	2.40	2.06	-5.31%	1.45M	aa.aa	16/04
Acm Research	47.89	49.79	46.79	-3.82%	1.12M	aa.aa	16/04
ENvue Medical	1.6000	1.6900	1.5500	-7.51%	292.71K	aa.aa	16/04
InflaRx	1.200	1.225	1.160	-0.83%	391.75K	aa.aa	16/04
Apellis Pharma	40.87	40.90	40.80	+0.05%	6.29M	aa.aa	16/04
Bandwidth	20.42	20.44	18.68	+6.41%	578.07K	aa.aa	16/04
Meridian Bank	20.38	20.64	20.31	-0.54%	124.43K	aa.aa	16/04
Kaixin Auto	6.340	6.520	6.290	-1.40%	4.44K	aa.aa	16/04
X4 Pharmaceuticals	4.140	4.354	4.060	-4.39%	332.17K	aa.aa	16/04
Stitch Fix	3.700	3.740	3.595	+1.93%	1.57M	aa.aa	16/04
Enveric Biosciences	2.350	3.080	1.960	+15.76%	11.34M	aa.aa	16/04
OneSpaWorld	24.08	24.58	23.68	-1.39%	734.5K	aa.aa	16/04
ReTo Eco-Solutions	1.0900	1.1200	0.9555	+4.81%	421.85K	aa.aa	16/04
Aurora Cannabis	3.610	3.735	3.610	-1.90%	779.15K	aa.aa	16/04
Quanterix	3.40	3.66	3.37	-5.56%	1.14M	aa.aa	16/04
Denali Therapeutics	20.71	21.80	20.64	-4.47%	1.52M	aa.aa	16/04
Boxlight A	1.200	1.230	1.180	-1.64%	108.32K	aa.aa	16/04
NRX Pharmaceuticals	2.510	2.610	2.430	-0.40%	958.36K	aa.aa	16/04
MVB Financial	25.93	26.05	25.67	-0.84%	14.65K	aa.aa	16/04
Astrana Health	30.60	30.70	29.00	+4.69%	582.37K	aa.aa	16/04
Adial Pharma	1.620	1.650	1.587	0.00%	76.34K	aa.aa	16/04
Newmark Group	15.67	16.04	15.61	-1.38%	1.08M	aa.aa	16/04
Cue Biopharma	0.615	0.820	0.551	-15.05%	10.91M	aa.aa	16/04
Amber International Holding DRC	2.360	2.490	2.140	+12.38%	79.14K	aa.aa	16/04
Lexinfintech	2.400	2.425	2.342	+3.00%	2.26M	aa.aa	16/04
Dogness A	1.3200	1.3700	1.3200	-4.35%	31.43K	aa.aa	16/04
Dolphin Entertainment	1.520	1.540	1.490	+1.33%	7.56K	aa.aa	16/04
HIVE Digital Tech	2.1850	2.3400	2.0600	-11.54%	40.08M	aa.aa	16/04
Canopy Growth	1.15	1.17	1.12	0.00%	8.08M	aa.aa	16/04
Lexaria Bioscience	0.985	1.020	0.950	-4.37%	102.42K	aa.aa	16/04
Open Lending	1.690	1.710	1.620	+0.60%	417.82K	aa.aa	16/04
Industrial Logistics Properties	6.210	6.305	5.960	+3.67%	404.06K	aa.aa	16/04
Ensysce Biosciences	0.5100	0.5447	0.4801	-4.69%	210.62K	aa.aa	16/04
Hyperion DeFi	3.910	4.000	3.730	+1.30%	371.77K	aa.aa	16/04
Vyne Therapeutics	0.618	0.629	0.610	-0.32%	85.28K	aa.aa	16/04
Entera Bio	1.200	1.220	1.130	+1.69%	108.41K	aa.aa	16/04
Adicet Bio	8.050	8.200	7.700	+1.64%	132.13K	aa.aa	16/04
Solid Biosciences	8.390	8.430	8.057	+0.84%	672.65K	aa.aa	16/04
Sol Gel Tech	75.3200	81.0000	75.0000	-5.61%	42.92K	aa.aa	16/04
One Stop Systems	9.760	10.150	9.570	-0.71%	1.05M	aa.aa	16/04
Victory Capital	72.05	73.18	70.79	-1.50%	594.29K	aa.aa	16/04
Cardlytics	0.95	1.01	0.93	-5.94%	829.97K	aa.aa	16/04
Evolus	4.53	4.62	4.50	-2.16%	322.52K	aa.aa	16/04
Viemed Healthcare	9.570	9.710	9.560	-0.42%	216.89K	aa.aa	16/04
Bioceres Crop	0.64	0.64	0.58	+10.35%	391.75K	aa.aa	16/04
Adapthealth	12.58	12.70	12.26	-0.55%	1.45M	aa.aa	16/04
Farmmi	1.20000	1.26320	1.20000	-1.64%	10.2K	aa.aa	16/04
Genprex	1.300	1.350	1.270	+1.56%	463.72K	aa.aa	16/04
American Bitcoin	1.130	1.145	1.070	+2.73%	19.62M	aa.aa	16/04
Cronos	2.680	2.719	2.655	-1.47%	1.2M	aa.aa	16/04
BioXcel Therapeutics	1.070	1.095	1.015	+1.90%	1.19M	aa.aa	16/04
Zscaler	134.33	138.00	132.79	+2.53%	2.97M	aa.aa	16/04
Bridgewater Bancshares	18.64	18.81	18.58	-0.90%	56.64K	aa.aa	16/04
Dropbox	24.10	24.34	23.82	+1.73%	3.51M	aa.aa	16/04
Hycroft Mining Holding Corporation	40.720	42.010	39.900	+0.97%	1.47M	aa.aa	16/04
Senmiao Tech	1.3500	1.3500	1.2800	+5.47%	2.26K	aa.aa	16/04
Bit Digital	1.520	1.550	1.470	-0.65%	12.56M	aa.aa	16/04
Q32 Bio	5.720	6.240	5.625	-6.08%	131.69K	aa.aa	16/04
Cogent Biosciences	36.190	36.430	35.570	-0.36%	1.68M	aa.aa	16/04
Ton Strategy	2.6000	2.6600	2.4500	+2.77%	314.62K	aa.aa	16/04
Bilibili	25.25	25.63	24.93	+1.20%	2.62M	aa.aa	16/04
IBEX	29.49	29.50	28.93	+1.58%	138.35K	aa.aa	16/04
iQIYI	1.400	1.450	1.380	-0.71%	7.05M	aa.aa	16/04
Red Violet	38.27	39.50	37.85	-1.59%	73.33K	aa.aa	16/04
OP Bancorp	14.220	14.240	14.010	+0.71%	27.47K	aa.aa	16/04
nLIGHT	69.48	69.65	64.60	+4.61%	833.93K	aa.aa	16/04
Goosehead Insurance	43.25	43.76	41.48	+4.98%	454.87K	aa.aa	16/04
Construction Partners	112.15	113.49	110.81	+0.40%	375.46K	aa.aa	16/04
Business First	28.15	28.63	28.10	-1.37%	126.35K	aa.aa	16/04
BayCom	28.32	28.70	28.04	+0.32%	28.94K	aa.aa	16/04
Mawson Infrastructure Group	6.160	6.200	5.670	-1.75%	173.05K	aa.aa	16/04
International General Insurance	26.490	26.490	25.710	+1.81%	24.35K	aa.aa	16/04
Solana Co	2.060	2.065	1.900	+6.19%	248.25K	aa.aa	16/04
DocuSign	46.06	48.28	45.90	-1.67%	3.44M	aa.aa	16/04
AGM A	0.950	0.967	0.870	+0.74%	56.83K	aa.aa	16/04
Lovesac	16.90	17.23	16.65	+1.50%	398.39K	aa.aa	16/04
Mereo BioPharma ADR	0.326	0.349	0.317	-3.84%	3.17M	aa.aa	16/04
Orion Digital	1.040	1.080	1.040	-4.59%	10.56K	aa.aa	16/04
Columbia Financial	18.17	18.34	18.16	-0.82%	126.69K	aa.aa	16/04
Kiniksa Pharma	45.32	46.62	44.90	-1.24%	623.2K	aa.aa	16/04
Scholar Rock	50.00	50.08	48.87	+1.38%	2.57M	aa.aa	16/04
Jerash	3.150	3.165	3.080	+0.96%	31.37K	aa.aa	16/04
CLPS	0.930	1.030	0.920	-6.06%	42.79K	aa.aa	16/04
MeiraGTx	9.48	10.05	8.75	-15.73%	4.42M	aa.aa	16/04
enVVeno Medical	11.460	11.464	11.150	+1.60%	5.56K	aa.aa	16/04
eXp World	6.31	6.38	6.22	+0.96%	622.12K	aa.aa	16/04
Hut 8	70.920	71.660	68.050	-0.24%	3.45M	aa.aa	16/04
Uxin	3.020	3.060	2.950	+1.68%	197.48K	aa.aa	16/04
Verrica Pharmaceuticals	6.21	6.45	5.67	+5.08%	153.89K	aa.aa	16/04
Dianthus Therapeutics	92.90	96.50	91.33	-2.99%	606.53K	aa.aa	16/04
Xeris Pharmaceuticals	6.120	6.270	6.100	-1.29%	1.44M	aa.aa	16/04
Tectonic Therapeutic	29.680	29.852	29.000	-0.03%	127.4K	aa.aa	16/04
EuroDry	19.99	21.05	19.90	-5.44%	32.39K	aa.aa	16/04
Electrocore	6.6800	6.9500	6.5001	-1.62%	29.46K	aa.aa	16/04
Neuronetics	1.400	1.449	1.340	+0.72%	1.31M	aa.aa	16/04
EverQuote A	16.18	16.54	15.53	+4.59%	803.56K	aa.aa	16/04
Hirequest	10.18	10.84	10.08	-0.68%	22.29K	aa.aa	16/04
Kezar Life	7.370	7.510	7.350	-0.14%	164.1K	aa.aa	16/04
Autolus Therapeutics	1.610	1.620	1.460	+8.05%	1.61M	aa.aa	16/04
i3 Verticals	21.04	21.78	20.74	-0.33%	477.13K	aa.aa	16/04
Domo	3.42	3.46	3.19	+7.21%	1.37M	aa.aa	16/04
Coastal Financial	83.00	84.15	82.50	-0.35%	135.37K	aa.aa	16/04
First Western Financial	26.38	26.53	26.25	-1.12%	8.38K	aa.aa	16/04
Wrap Tech	1.460	1.480	1.421	+2.10%	159.05K	aa.aa	16/04
Tilray	6.790	6.990	6.720	-2.30%	2.72M	aa.aa	16/04
Establishment Labs	64.51	66.49	63.11	-3.15%	857.2K	aa.aa	16/04
Replimune	2.19	2.40	2.13	-3.95%	8.81M	aa.aa	16/04
Aquestive Therapeutics	4.260	4.300	4.150	+0.47%	961.4K	aa.aa	16/04
Liquidia Technologies	41.400	41.980	39.520	+3.19%	1.18M	aa.aa	16/04
Tenable	19.03	19.83	18.62	+0.53%	3.69M	aa.aa	16/04
Opera	17.01	17.28	16.40	+4.55%	791.48K	aa.aa	16/04
Crinetics Pharma	39.02	40.00	38.73	-1.89%	747.58K	aa.aa	16/04
Sonos	14.14	14.20	13.77	+2.02%	860.73K	aa.aa	16/04
Aurora Mobile	7.170	7.270	6.690	+7.82%	959	aa.aa	16/04
Repay Holdings	3.18	3.22	3.10	+0.95%	541.64K	aa.aa	16/04
PDD Holdings DRC	103.71	106.92	103.08	+1.71%	8.97M	aa.aa	16/04
Republic Airways Holdings	20.100	20.190	19.300	+1.21%	104.8K	aa.aa	16/04
J Friends Holdings DRC	0.9700	1.0250	0.9700	-1.02%	3.2K	aa.aa	16/04
Largo	1.320	1.355	1.295	+3.94%	1.27M	aa.aa	16/04
Datavault AI	0.838	0.848	0.716	+19.57%	91.32M	aa.aa	16/04
Amalgamated Bank	42.00	42.11	41.63	-0.02%	143.85K	aa.aa	16/04
PCB Bancorp	23.98	24.35	23.88	-0.66%	21.39K	aa.aa	16/04
Greenland Acquisition	0.680	0.700	0.680	-2.16%	123.11K	aa.aa	16/04
Quantum BioPharma	3.1700	3.3300	3.0699	+3.26%	197.78K	aa.aa	16/04
Reviva Pharmaceuticals Holdings	0.874	0.932	0.855	-1.24%	618.52K	aa.aa	16/04
GreenPro	2.8700	2.8900	2.8200	+0.70%	23.43K	aa.aa	16/04
Sports Entertainment Gaming Global	0.5790	0.5863	0.5372	+7.02%	873.96K	aa.aa	16/04
KLX Energy	2.39	2.40	2.29	+3.91%	81.18K	aa.aa	16/04
Frontdoor	60.46	61.60	60.15	-0.40%	498.17K	aa.aa	16/04
BRP Inc	54.90	55.25	51.00	+7.80%	2.81M	aa.aa	16/04
Cheer Holding	1.5900	1.6400	1.5105	+2.58%	39.21K	aa.aa	16/04
111 Inc	6.670	7.030	6.630	-4.58%	21.89K	aa.aa	16/04
Bank7	42.98	43.95	42.25	-0.05%	11.5K	aa.aa	16/04
Viomi Technology	1.0600	1.1400	1.0600	-4.50%	235.94K	aa.aa	16/04
Sutro Biopharma	29.350	30.335	28.880	-1.41%	195.06K	aa.aa	16/04
Arvinas	11.00	11.09	10.73	+0.27%	980.86K	aa.aa	16/04
Capital Bancorp	31.74	32.00	31.57	-0.50%	93.01K	aa.aa	16/04
Kodiak Sciences	40.410	42.595	39.370	-3.74%	980.01K	aa.aa	16/04
Guardant Health	85.70	86.75	83.39	+0.99%	1.98M	aa.aa	16/04
Upwork	11.06	11.56	11.00	-2.12%	3.13M	aa.aa	16/04
Niu Tech	3.110	3.180	3.030	+2.30%	266.05K	aa.aa	16/04
OrganiGram Holdings Inc	1.5200	1.5400	1.5039	0.00%	391.38K	aa.aa	16/04
Allogene Therapeutics	2.370	2.500	2.205	+9.22%	28.84M	aa.aa	16/04
StoneCo	15.29	15.38	14.78	+2.48%	5.56M	aa.aa	16/04
Twist Bioscience	56.23	58.26	55.50	-2.41%	1.43M	aa.aa	16/04
Equillium	1.980	2.100	1.960	-3.41%	203.6K	aa.aa	16/04
Si-Bone	13.67	14.39	13.57	-5.66%	548.67K	aa.aa	16/04
Grid Dynamics	6.00	6.06	5.82	+2.21%	1.21M	aa.aa	16/04
Garrett Motion	19.280	19.360	18.965	+1.31%	1.8M	aa.aa	16/04
Eton Pharmaceuticals	24.430	26.230	24.185	-9.42%	762.77K	aa.aa	16/04
Bionano Genomics	1.2600	1.2800	1.2200	-1.56%	100.44K	aa.aa	16/04
Streamex	1.040	1.130	1.040	-3.70%	782.68K	aa.aa	16/04
Context Therapeutics	2.290	2.519	2.260	-8.76%	930.17K	aa.aa	16/04
Propanc Biopharma	0.10630	0.10680	0.09500	-3.89%	6.1M	aa.aa	16/04
GrowGeneration	1.090	1.115	1.080	-0.91%	237.43K	aa.aa	16/04
Bank First National	142.69	143.06	141.06	+0.03%	66.11K	aa.aa	16/04
Tiziana Life Sciences	1.340	1.422	1.320	+0.75%	170.07K	aa.aa	16/04
Qfin Holdings DRC	13.88	14.38	13.82	-2.66%	1.44M	aa.aa	16/04
BTC Digital	1.2600	1.2864	1.2001	+1.61%	99.55K	aa.aa	16/04
Avalon Globocare	0.4150	0.4196	0.3432	+4.67%	1.44M	aa.aa	16/04
Token Cat DRC	10.2200	10.2483	10.0750	-2.67%	1.13K	aa.aa	16/04
Legacy Housing	20.58	21.00	20.55	-1.06%	55.34K	aa.aa	16/04
New Fortress Energy	0.69	0.74	0.66	0.00%	7.77M	aa.aa	16/04
Moderna	54.68	54.95	52.76	+0.77%	5.09M	aa.aa	16/04
GCM Grosvenor	10.62	10.93	10.62	-2.39%	335.78K	aa.aa	16/04
DiaMedica Therapeutics	6.620	6.670	6.350	+0.61%	128.97K	aa.aa	16/04
Skye Bioscience	0.7500	0.7999	0.7401	-2.98%	250.7K	aa.aa	16/04
Medalist Diversified	11.3600	11.3600	11.2501	+0.44%	710	aa.aa	16/04
Aptorum A	0.900	0.935	0.900	-5.26%	16.63K	aa.aa	16/04
Jiayin	4.700	5.000	4.400	+3.98%	171.98K	aa.aa	16/04
Gossamer Bio	0.437	0.460	0.423	-3.10%	5.15M	aa.aa	16/04
Cibus	1.43	1.46	1.37	-0.69%	389.83K	aa.aa	16/04
China SXT Pharma	1.9274	1.9999	1.8400	+3.62%	23.06K	aa.aa	16/04
MMTEC	6.0100	8.9300	4.9900	-33.66%	551.85K	aa.aa	16/04
Rhinebeck	15.53	15.58	15.40	+0.84%	2.89K	aa.aa	16/04
Alector	2.55	2.67	2.47	-1.16%	561.13K	aa.aa	16/04
INmune Bio	1.34	1.35	1.27	+1.52%	208.93K	aa.aa	16/04
Scienjoy Holding	1.280	1.330	1.250	+1.59%	9.55K	aa.aa	16/04
AerSale	6.74	7.11	6.73	-4.40%	244.06K	aa.aa	16/04
Cardiol Therapeutics	1.4100	1.4400	1.3600	-1.40%	331.49K	aa.aa	16/04
High Tide	2.410	2.512	2.400	-2.43%	269.39K	aa.aa	16/04
Chemomab Therapeutics DRC	1.6700	1.7200	1.6200	-0.60%	50.72K	aa.aa	16/04
CleanSpark	11.42	11.51	10.83	+1.42%	16.93M	aa.aa	16/04
Castor Maritime	1.820	1.860	1.800	-2.15%	20.93K	aa.aa	16/04
Hoth Therapeutics	0.7432	0.7505	0.6713	+6.61%	2.01M	aa.aa	16/04
American Resources	2.200	2.435	2.110	-7.95%	3.74M	aa.aa	16/04
Super League Enterpris	4.000	4.190	3.960	-2.68%	5.2K	aa.aa	16/04
Village Farms	2.8100	2.9100	2.8000	-2.43%	683.33K	aa.aa	16/04
Amplitech	2.010	2.090	2.010	-3.37%	279.41K	aa.aa	16/04
Artelo Biosciences	4.8600	5.2400	4.1800	-8.47%	446.83K	aa.aa	16/04
Avidbank	29.28	29.63	29.23	-0.98%	54.94K	aa.aa	16/04
Bank Southern California	18.31	18.62	18.20	-1.29%	237.52K	aa.aa	16/04
Futu	165.06	167.40	163.45	+0.21%	1.25M	aa.aa	16/04
LYFT	14.72	14.99	14.67	+0.41%	11.67M	aa.aa	16/04
BioRestorative Therapies	0.257	0.260	0.247	-1.15%	1.84M	aa.aa	16/04
Capstone Holding	0.535	0.890	0.500	-9.17%	101.74M	aa.aa	16/04
Bioharvest Sciences	4.2700	4.3000	4.2700	-0.70%	6.56K	aa.aa	16/04
Fox Corp A	64.52	64.89	63.12	+1.35%	2.19M	aa.aa	16/04
Fox Corp B	57.90	58.23	56.95	+1.49%	1.14M	aa.aa	16/04
Microvast Holdings	1.8500	2.0074	1.8100	-3.65%	4.21M	aa.aa	16/04
Up Fintech	7.100	7.410	7.070	-1.80%	3.06M	aa.aa	16/04
Data Storage	3.950	4.075	3.890	-0.75%	37.26K	aa.aa	16/04
Duos Tech	8.400	8.450	8.049	+2.94%	432.81K	aa.aa	16/04
Eagle Financial Services	38.3	38.8	38.1	-1.29%	7.24K	aa.aa	16/04
Franklin Wireless	3.660	3.660	3.570	0.00%	8.84K	aa.aa	16/04
Precision BioSciences	7.5300	7.6700	7.3120	-1.70%	213.46K	aa.aa	16/04
Worksport	1.0000	1.0600	0.9700	+1.01%	188.99K	aa.aa	16/04
Freedom	162.66	163.00	159.86	+0.97%	87.58K	aa.aa	16/04
First National	28.55	28.83	28.44	-0.38%	64.86K	aa.aa	16/04
Tradeweb Markets	121.96	122.48	119.90	+1.04%	1.4M	aa.aa	16/04
Zoom Video	86.68	90.50	86.08	-2.64%	5.06M	aa.aa	16/04
Maase DRC	7.480	7.810	7.430	-5.08%	39.29K	aa.aa	16/04
Wetouch Technology	1.5900	1.6500	1.5200	+3.92%	166.99K	aa.aa	16/04
Ryvyl	6.0600	6.3499	6.0400	-0.16%	39.97K	aa.aa	16/04
Cyclerion Therapeutics	2.980	3.040	2.860	-1.65%	193.04K	aa.aa	16/04
Palomar	131.41	132.18	129.41	+1.06%	176.95K	aa.aa	16/04
Brainsway	15.33	15.79	15.20	-3.04%	156.65K	aa.aa	16/04
Greenlane	3.780	5.490	3.650	-15.44%	99.86K	aa.aa	16/04
Heritage Global	1.440	1.467	1.416	-0.69%	8.24K	aa.aa	16/04
Beyond Meat	0.782	0.820	0.770	+4.13%	48.49M	aa.aa	16/04
TransMedics	109.12	117.32	108.05	-6.02%	1.01M	aa.aa	16/04
Trevi Therapeutics	14.540	14.750	14.020	+1.89%	1.02M	aa.aa	16/04
Red River Bancshares	94.56	95.94	94.47	-0.71%	29.33K	aa.aa	16/04
So-Young	2.800	2.845	2.710	+2.19%	333.4K	aa.aa	16/04
Yunji	1.8700	1.8700	1.6400	+5.65%	16.05K	aa.aa	16/04
NextCure	11.000	12.988	10.625	-12.63%	27.22K	aa.aa	16/04
Quince Therapeutics	1.340	1.400	1.170	+8.94%	2.91M	aa.aa	16/04
Milestone Pharmaceuticals	2.090	2.340	2.080	-5.00%	3.24M	aa.aa	16/04
Mainstreet Bank	23.23	23.57	23.15	-0.56%	39.53K	aa.aa	16/04
Wah Fu Education	1.629	1.629	1.580	+2.45%	2.61K	aa.aa	16/04
DNA X	3.1800	3.1999	3.0300	+0.95%	14.81K	aa.aa	16/04
South Plains Financial	43.30	43.96	43.11	-1.07%	125.86K	aa.aa	16/04
ATIF Holdings	6.9900	6.9900	5.9050	+1.45%	7.65K	aa.aa	16/04
INVO Fertility	2.130	2.280	2.130	-3.62%	37.26K	aa.aa	16/04
Fastly	24.88	25.50	23.11	+6.42%	14.04M	aa.aa	16/04
Ideaya Biosciences	32.51	32.74	32.00	+1.03%	1.25M	aa.aa	16/04
Bicycle Therapeutics	5.14	5.29	5.10	-2.65%	227.84K	aa.aa	16/04
iHeartMedia A	3.740	3.945	3.705	-4.83%	580.78K	aa.aa	16/04
Lixte Bio	3.220	3.220	3.100	+3.54%	21.63K	aa.aa	16/04
Mama’s Creations	14.59	16.24	14.51	-7.07%	625.34K	aa.aa	16/04
Neuroone Medical	4.570	4.735	4.010	+2.91%	90.17K	aa.aa	16/04
Nutriband	4.090	4.200	3.900	+0.25%	9.6K	aa.aa	16/04
Ondas	10.200	10.390	9.760	+1.69%	52.18M	aa.aa	16/04
American Battery Metals USD	3.2100	3.2700	3.1500	+0.31%	3.26M	aa.aa	16/04
Precision Optics	4.7	4.7	4.5	+4.46%	46.06K	aa.aa	16/04
Outdoor Holding	2.080	2.150	2.060	-1.42%	755.99K	aa.aa	16/04
Reliance Global	0.210	0.211	0.193	+1.94%	1.95M	aa.aa	16/04
KORU Medical Systems	4.180	4.290	4.160	-1.65%	82K	aa.aa	16/04
Relmada Therapeutics	7.000	7.200	6.810	-2.51%	1.86M	aa.aa	16/04
Rezolute	3.540	3.610	3.460	-1.39%	883.62K	aa.aa	16/04
Aterian	0.710	0.710	0.681	+3.65%	49.73K	aa.aa	16/04
CrowdStrike Holdings	418.20	425.77	411.09	+1.71%	2.99M	aa.aa	16/04
Red Cat Holdings	13.710	13.830	12.825	+5.22%	10.02M	aa.aa	16/04
Scienture Holdings	0.390	0.400	0.370	-0.76%	387.01K	aa.aa	16/04
TSS Inc	14.97	15.00	13.92	+5.50%	1.88M	aa.aa	16/04
Exicure	3.8580	3.9100	3.8300	-2.49%	6.79K	aa.aa	16/04
Stoke Therapeutics	35.34	35.57	34.44	-0.56%	326.76K	aa.aa	16/04
Personalis	6.660	6.790	6.425	+0.45%	879.82K	aa.aa	16/04
Grocery Outlet	7.15	7.41	7.09	-1.11%	3.06M	aa.aa	16/04
BridgeBio Pharma	77.51	78.45	76.28	-0.24%	917.78K	aa.aa	16/04
Adaptive Biotechnologies	14.080	14.520	14.020	-3.10%	1.3M	aa.aa	16/04
TheRealReal	11.330	11.469	10.625	+7.90%	3.9M	aa.aa	16/04
DouYu	4.805	4.900	4.750	-1.33%	12.55K	aa.aa	16/04
Mirum Pharmaceuticals	95.86	96.46	94.83	-0.56%	321.55K	aa.aa	16/04
Fulcrum Therapeutics	7.990	8.265	7.910	-3.15%	997.6K	aa.aa	16/04
Afya	15.75	15.75	15.42	+1.61%	69.4K	aa.aa	16/04
Castle Biosciences	24.56	24.82	24.14	-0.24%	261.81K	aa.aa	16/04
WiMi Hologram Cloud	1.950	2.011	1.900	-2.99%	36K	aa.aa	16/04
Kura Sushi	56.78	62.68	55.69	-5.37%	529.2K	aa.aa	16/04
SNDL Inc	1.5100	1.5501	1.5000	-1.31%	1.55M	aa.aa	16/04
Health Catalyst	1.27	1.33	1.17	+3.25%	742.97K	aa.aa	16/04
Biovie	1.4600	1.4700	1.3700	+3.55%	66.97K	aa.aa	16/04
InMode	14.33	14.38	14.20	+0.56%	1.19M	aa.aa	16/04
Xpel	47.06	47.42	46.10	+1.84%	167.38K	aa.aa	16/04
9F	2.975	3.020	2.780	+2.23%	9.23K	aa.aa	16/04
10X Genomics	25.24	25.57	24.29	-0.43%	1.8M	aa.aa	16/04
Alerus Fin	25.06	25.29	24.98	-0.79%	141.81K	aa.aa	16/04
Datadog	123.47	128.75	122.60	+1.99%	6.31M	aa.aa	16/04
Exagen	3.050	3.130	2.985	-0.65%	159.13K	aa.aa	16/04
Peloton Interactive	5.030	5.160	4.920	+3.50%	13.77M	aa.aa	16/04
Monopar Therapeutics	57.700	58.105	55.920	-0.36%	259.91K	aa.aa	16/04
Oportun Financial	5.340	5.415	5.310	-0.93%	218.67K	aa.aa	16/04
Aprea Thera	0.908	0.947	0.890	-3.71%	156.61K	aa.aa	16/04
Korro Bio	13.470	13.680	13.330	-1.54%	85.28K	aa.aa	16/04
MetroCity	31.58	32.01	31.26	+1.32%	126.92K	aa.aa	16/04
BioNTech	102.12	102.16	98.84	+2.66%	647.12K	aa.aa	16/04
Hbt Fin	28.16	28.29	27.94	-0.85%	41.47K	aa.aa	16/04
Vir Biotech	10.33	10.60	10.24	-1.24%	1.25M	aa.aa	16/04
Innate Pharma	1.620	1.720	1.620	-4.14%	55.52K	aa.aa	16/04
Baldwin Insurance	24.03	24.34	22.69	+5.26%	2.09M	aa.aa	16/04
Onewater Marine	9.74	10.18	9.62	+0.72%	88.4K	aa.aa	16/04
Phathom Pharma	12.61	12.93	12.48	-1.41%	810.76K	aa.aa	16/04
Progyny	17.93	18.00	17.33	+3.11%	1.3M	aa.aa	16/04
Cabaletta Bio	3.520	3.560	3.370	+3.53%	1.8M	aa.aa	16/04
Paranovus Entertainment Tech	1.6700	1.6900	1.6000	-1.18%	88.7K	aa.aa	16/04
Fangdd Network	1.380	1.470	1.330	-2.82%	85.28K	aa.aa	16/04
36Kr Holdings	3.5300	3.7700	3.4590	+0.01%	11.65K	aa.aa	16/04
Cns Pharma	2.660	2.850	2.580	-3.27%	22.87K	aa.aa	16/04
XChange TECINC DRC	1.0600	1.0800	0.8800	-27.40%	113.92K	aa.aa	16/04
Tela Bio	0.733	0.750	0.635	+11.91%	112.38K	aa.aa	16/04
Sitime Corp	470.56	474.00	448.00	+3.61%	324.25K	aa.aa	16/04
Canaan	0.527	0.557	0.516	-4.18%	8.6M	aa.aa	16/04
Sprout Social	5.64	5.75	5.57	+1.26%	1.29M	aa.aa	16/04
Xp	21.12	21.28	20.58	+1.54%	3.76M	aa.aa	16/04
Ehang	11.69	11.83	11.50	+3.00%	641.91K	aa.aa	16/04
Biocardia	1.190	1.205	1.180	0.00%	26.38K	aa.aa	16/04
Cerence	8.50	8.74	8.40	+1.67%	707.33K	aa.aa	16/04
I Mab	2.670	2.780	2.600	+2.69%	1.9M	aa.aa	16/04
Sound Group	17.010	17.600	16.430	+3.56%	59.36K	aa.aa	16/04
DraftKings	23.74	24.17	23.30	+0.42%	9.87M	aa.aa	16/04
Arcutis	24.19	24.62	23.68	-1.59%	900.78K	aa.aa	16/04
Black Diamond	2.92	2.96	2.84	+1.74%	840.96K	aa.aa	16/04
Reynolds	21.93	22.02	21.56	+1.34%	1.16M	aa.aa	16/04
Beam	30.33	30.97	29.59	-1.14%	1.71M	aa.aa	16/04
Schrodinger	12.06	12.85	11.75	-2.74%	2.8M	aa.aa	16/04
Zhongchao	2.1000	2.1000	2.0300	+3.45%	6.16K	aa.aa	16/04
Revolution Med	149.27	155.70	147.30	-2.14%	5.7M	aa.aa	16/04
Huize	1.720	1.740	1.600	+1.78%	34.51K	aa.aa	16/04
Passage Bio	11.6800	12.0000	10.9100	-1.77%	30.72K	aa.aa	16/04
Enliven Therapeutics	45.340	45.800	42.640	+3.16%	1.49M	aa.aa	16/04
Zentalis Pharma	5.02	5.35	4.85	-6.34%	1.88M	aa.aa	16/04
Definium Therapeutics	22.460	23.410	21.550	+1.40%	2.46M	aa.aa	16/04
Keros	11.72	11.75	11.55	+0.09%	222.02K	aa.aa	16/04
Profound Medical	6.62	6.68	6.26	+3.12%	80.98K	aa.aa	16/04
Oric Pharma	10.23	10.49	10.10	-0.49%	1.36M	aa.aa	16/04
Immunovant	27.35	27.87	26.75	-0.29%	2.14M	aa.aa	16/04
Kingsoft Cloud	17.230	18.010	17.190	+2.07%	1.88M	aa.aa	16/04
Pliant	1.30	1.33	1.29	-0.76%	401.13K	aa.aa	16/04
Warner Music	29.65	29.75	29.28	+2.07%	1.7M	aa.aa	16/04
Legend Bio	21.08	21.98	20.33	+2.73%	3.67M	aa.aa	16/04
ZoomInfo	6.17	6.47	6.08	+0.33%	8.8M	aa.aa	16/04
Lantern Pharma	2.54	2.82	2.43	+4.96%	738.25K	aa.aa	16/04
Ucloudlink	1.340	1.340	1.290	+3.88%	3.41K	aa.aa	16/04
Burning Rock	22.5000	22.5000	19.1250	+9.44%	35.95K	aa.aa	16/04
Vaxcyte	62.20	62.87	60.00	+2.89%	1.36M	aa.aa	16/04
Royalty Pharma	48.48	48.97	48.23	-0.45%	2.11M	aa.aa	16/04
Ebang Intl	2.110	2.130	2.000	+7.11%	2.52K	aa.aa	16/04
Agora	3.940	4.160	3.940	-0.76%	415.72K	aa.aa	16/04
PolyPid	4.6600	4.7400	4.5750	-1.27%	44.71K	aa.aa	16/04
Doubledown	8.82	8.89	8.76	-0.11%	17.24K	aa.aa	16/04
Nkarta	2.80	2.82	2.46	+15.70%	1.69M	aa.aa	16/04
Inventiva	5.630	5.710	5.520	-1.92%	567.44K	aa.aa	16/04
Ncino	18.28	18.60	18.00	+1.11%	3.49M	aa.aa	16/04
Gohealth	1.20	1.27	1.09	+10.09%	113.03K	aa.aa	16/04
Relay	16.11	16.49	15.25	+4.00%	3.26M	aa.aa	16/04
Alx Oncology	1.68	1.70	1.66	0.00%	511.34K	aa.aa	16/04
Skillful Craftsman	1.000	1.040	0.922	0.00%	1K	aa.aa	16/04
Eos Energy Enterprises	7.1100	7.3500	6.8600	+0.42%	26.26M	aa.aa	16/04
Annexon	6.330	6.385	6.100	-0.31%	2.41M	aa.aa	16/04
Nurix	16.69	17.13	16.52	-1.65%	888.16K	aa.aa	16/04
Fathom	0.940	0.958	0.889	+6.82%	169.08K	aa.aa	16/04
Greenwich Life	27.10	27.25	25.00	+4.59%	90.37K	aa.aa	16/04
Presidio Property	3.2500	3.9100	3.2500	-16.45%	124.91K	aa.aa	16/04
Vertex	12.24	12.75	12.23	+0.33%	1.09M	aa.aa	16/04
Kalaris Therapeutics	6.5900	6.6800	6.0000	+12.27%	180.02K	aa.aa	16/04
Vital Farms	12.47	13.05	12.42	+1.71%	2.33M	aa.aa	16/04
Clover Health Investments	2.1600	2.2200	2.1450	+0.47%	4.97M	aa.aa	16/04
Richmond Mutual Bancorporation	14.19	14.24	13.95	+1.65%	29.86K	aa.aa	16/04
Opendoor Tech	5.270	5.300	4.950	+9.34%	59.71M	aa.aa	16/04
indie Semiconductor	3.290	3.300	2.980	+10.77%	4.28M	aa.aa	16/04
Jasper Therapeutics	0.966	1.110	0.950	-8.00%	541.55K	aa.aa	16/04
Avepoint	9.97	10.04	9.86	+2.15%	1.06M	aa.aa	16/04
ChoiceOne Financial Services	29.81	30.58	29.70	-0.73%	89.37K	aa.aa	16/04
Wisekey International Holding AG	7.730	8.000	7.300	+2.11%	112.91K	aa.aa	16/04
TMC the metals company	5.160	5.430	5.120	+0.78%	5.23M	aa.aa	16/04
Ast Spacemobile	90.940	91.095	86.500	+4.64%	18.09M	aa.aa	16/04
Curiositystream	3.420	3.440	3.320	+2.70%	323.96K	aa.aa	16/04
Roboai	0.71	0.73	0.62	+14.53%	580.92K	aa.aa	16/04
Strata Critical Medical	4.500	4.525	4.410	+0.22%	342.74K	aa.aa	16/04
Bit Origin	2.6000	5.3500	2.2300	-5.97%	30.22M	aa.aa	16/04
Porch Group	7.710	7.885	7.500	+3.63%	1.69M	aa.aa	16/04
Crescent Capital BDC	13.36	13.49	13.31	-0.37%	224.05K	aa.aa	16/04
Katapult	7.0900	7.1550	6.8600	-0.28%	9.68K	aa.aa	16/04
Nuvve Holding	0.6175	0.6715	0.6001	-8.04%	661.8K	aa.aa	16/04
Ucommune International	0.3660	0.4254	0.3051	-1.16%	734.95K	aa.aa	16/04
Addex Therapeutics	6.8100	7.5000	6.8100	-2.71%	7.65K	aa.aa	16/04
First Seacoast Bancorp	11.51	11.80	11.34	-1.71%	13.8K	aa.aa	16/04
Lion Group Holding	0.8265	0.9328	0.8201	-7.32%	76.82K	aa.aa	16/04
Research Solutions	2.430	2.578	2.390	-1.22%	42K	aa.aa	16/04
Bogota Financial	8.560	8.677	8.490	0.00%	6.74K	aa.aa	16/04
Celularity	1.240	1.270	1.230	-0.80%	29.04K	aa.aa	16/04
Mediaco Holding	0.845	0.868	0.808	+4.45%	21.95K	aa.aa	16/04
Pioneer Bancorp	14.10	14.23	14.03	-2.02%	6.03K	aa.aa	16/04
Pennant Group	30.42	30.95	29.96	-0.39%	314.18K	aa.aa	16/04
Sadot	1.4800	1.6550	1.4800	-5.13%	26.18K	aa.aa	16/04
T3 Defense	0.6761	0.6800	0.5500	+8.96%	8M	aa.aa	16/04
Immatics NV	10.87	10.97	10.58	-1.18%	160.84K	aa.aa	16/04
Aditx	0.4333	0.4500	0.4106	-3.06%	588.46K	aa.aa	16/04
Li Auto	18.52	18.63	18.17	+1.98%	2.94M	aa.aa	16/04
Commerce.com	2.82	2.82	2.60	+8.88%	773.25K	aa.aa	16/04
Rackspace	1.330	1.355	1.180	+8.13%	6.74M	aa.aa	16/04
Orchestra Biomed Holdings	4.470	4.620	4.430	-2.19%	96.35K	aa.aa	16/04
Disc Medicine	69.45	70.11	68.75	-1.04%	260.08K	aa.aa	16/04
Harmony Bio	29.42	29.52	28.99	+0.68%	505.08K	aa.aa	16/04
Nano X	2.71	2.72	2.53	+4.63%	1.25M	aa.aa	16/04
Kymera	86.14	89.23	84.64	-3.21%	554.95K	aa.aa	16/04
Innoviz Technologies	0.690	0.710	0.660	+1.47%	2.42M	aa.aa	16/04
Aeva Technologies	14.760	15.460	14.395	-1.14%	1.17M	aa.aa	16/04
OLB Group	0.440	0.476	0.407	-9.48%	362.69K	aa.aa	16/04
Quantum	9.4400	9.7900	9.0100	+0.43%	33.66M	aa.aa	16/04
PRF Tech	2.680	2.750	2.650	-0.37%	19.24K	aa.aa	16/04
Hitek	1.090	1.130	1.010	+7.92%	292.58K	aa.aa	16/04
American Outdoor Brands	9.34	9.46	9.15	+0.32%	35.85K	aa.aa	16/04
Oncology Institute	3.540	3.590	3.382	+3.21%	2.19M	aa.aa	16/04
GreenPower Motor Company	0.958	1.010	0.951	+0.84%	26.87K	aa.aa	16/04
Talkspace	5.170	5.170	5.160	0.00%	1.65M	aa.aa	16/04
Maxeon Solar Technologies	1.690	1.760	1.560	+8.33%	597.97K	aa.aa	16/04
Playboy	1.730	1.755	1.635	-0.57%	1.16M	aa.aa	16/04
Faraday Future Intelligent Electric	0.3015	0.3373	0.3012	-0.72%	21.98M	aa.aa	16/04
Anghami De	3.931	3.931	3.730	+5.62%	923	aa.aa	16/04
Tango Therapeutics	25.04	26.00	24.51	-1.14%	2.43M	aa.aa	16/04
MindWalk Holdings	1.320	1.340	1.240	+3.13%	232.8K	aa.aa	16/04
Jfrog	43.62	44.50	42.41	+1.75%	2.33M	aa.aa	16/04
Dyne	19.91	20.39	19.47	-0.35%	1.92M	aa.aa	16/04
Outset Medical	4.400	4.420	4.260	+1.15%	101.73K	aa.aa	16/04
Stepstone	54.35	55.43	53.36	-0.42%	817.68K	aa.aa	16/04
LeonaBio	8.230	9.610	8.000	-13.19%	51.83K	aa.aa	16/04
Compass Pathways	6.66	6.75	5.80	+11.74%	9.76M	aa.aa	16/04
Amesite	1.760	1.820	1.730	-2.22%	21.68K	aa.aa	16/04
Corsair	6.39	6.44	6.13	+3.73%	1.13M	aa.aa	16/04
Goodrx	2.35	2.38	2.29	+1.29%	1.57M	aa.aa	16/04
Palantir	142.76	145.55	139.53	+0.43%	43.75M	aa.aa	16/04
Bentley	34.65	35.09	34.35	+1.76%	1.6M	aa.aa	16/04
Taysha Gene	5.950	6.020	5.750	-0.83%	4.41M	aa.aa	16/04
CalciMedica	0.610	0.643	0.590	-3.94%	277.07K	aa.aa	16/04
Pmv Pharma	1.370	1.430	1.355	-2.84%	845.39K	aa.aa	16/04
Prelude	4.430	5.510	4.210	-19.75%	830.83K	aa.aa	16/04
Mission Produce	13.78	13.97	13.53	+0.22%	1.25M	aa.aa	16/04
Academy Sports	57.99	60.66	57.83	-1.86%	1.14M	aa.aa	16/04
Immunome	23.26	23.48	22.86	-0.56%	784.22K	aa.aa	16/04
Pulmonx	1.46	1.60	1.44	-2.67%	262.68K	aa.aa	16/04
Core AI Holdings	1.060	1.120	1.040	-0.93%	70.65K	aa.aa	16/04
Marketwise	16.780	17.000	16.370	+2.19%	18.63K	aa.aa	16/04
Lucid Group	7.700	8.260	7.385	-6.21%	37.46M	aa.aa	16/04
Origin Materials	2.200	2.261	2.110	+0.92%	71.87K	aa.aa	16/04
Mountain Lake Acquisition	10.570	10.570	10.565	0.00%	1.05K	aa.aa	16/04
Evolv Technologies Holdings	6.460	6.470	6.320	+1.57%	1.42M	aa.aa	16/04
Silence Therapeutics	7.60	7.71	7.05	+4.40%	349.47K	aa.aa	16/04
C4	2.90	2.94	2.80	+0.35%	1.34M	aa.aa	16/04
Lixiang Education	0.1770	0.1840	0.1770	-1.67%	153.32K	aa.aa	16/04
Elutia	1.170	1.190	1.160	0.00%	40.21K	aa.aa	16/04
Intrusion	0.912	1.000	0.900	-2.98%	101.85K	aa.aa	16/04
Shattuck Labs	7.35	7.41	7.12	+2.51%	286.09K	aa.aa	16/04
Spruce	67.9000	70.9500	66.6600	-2.05%	19.37K	aa.aa	16/04
Bonk Inc	2.750	2.780	2.470	+2.61%	235.42K	aa.aa	16/04
CCC Intelligent Solutions Holdings	5.59	5.66	5.44	+3.90%	8.12M	aa.aa	16/04
LENSAR	5.800	6.270	5.800	-7.20%	144.66K	aa.aa	16/04
Processa Pharmaceuticals	3.1800	3.3026	2.8200	+7.43%	135.91K	aa.aa	16/04
Array	7.62	7.85	7.49	-0.13%	5.23M	aa.aa	16/04
Aligos	7.660	8.660	7.325	+3.23%	5.9M	aa.aa	16/04
Praxis Precision	320.39	340.42	314.15	-5.75%	479.05K	aa.aa	16/04
Tarsus	67.72	71.30	66.02	-5.68%	723.33K	aa.aa	16/04
MoonLake Immunotherapeutics	17.79	18.23	17.52	-1.28%	860.53K	aa.aa	16/04
Payoneer Global Inc	5.170	5.230	5.100	+0.78%	2.96M	aa.aa	16/04
Foghorn	4.86	4.86	4.76	-0.21%	100.02K	aa.aa	16/04
Root	51.75	53.37	51.03	+0.10%	283.86K	aa.aa	16/04
Allegro	38.22	38.33	37.20	+2.60%	1.55M	aa.aa	16/04
Biodesix	13.310	13.810	12.640	+5.13%	50.99K	aa.aa	16/04
Damora Therapeutics	27.000	28.180	26.285	+1.47%	483.23K	aa.aa	16/04
Inhibikase	1.7000	1.7900	1.6700	-5.03%	841.2K	aa.aa	16/04
Leslies	1.820	1.850	1.460	+22.15%	553.07K	aa.aa	16/04
Atea	5.700	5.890	5.615	-3.06%	246.63K	aa.aa	16/04
Intelligent Bio Solutions	2.700	2.764	2.600	-2.88%	23.78K	aa.aa	16/04
In8bio	1.450	1.480	1.369	+3.57%	89.87K	aa.aa	16/04
Alset Ehome International	1.815	1.830	1.750	+3.71%	8.95K	aa.aa	16/04
Maravai Lifesciences	3.41	3.54	3.34	-2.57%	2.09M	aa.aa	16/04
Sotera Health	15.83	16.11	15.69	-1.25%	2.71M	aa.aa	16/04
Telos	4.440	4.580	4.430	0.00%	568.75K	aa.aa	16/04
Olema	16.48	16.74	16.16	-0.06%	625.03K	aa.aa	16/04
Taboola	3.660	3.690	3.630	+1.67%	1.23M	aa.aa	16/04
Concentrix	29.60	29.68	28.95	+2.74%	1.22M	aa.aa	16/04
Arbe Robotics	0.813	0.830	0.781	+4.10%	1.3M	aa.aa	16/04
InMed Pharmaceuticals	0.700	0.710	0.670	-1.68%	46.68K	aa.aa	16/04
PureTech Health	18.22	18.42	17.94	-0.16%	3.68K	aa.aa	16/04
Nextnav Acquisition	21.49	21.57	18.48	+26.64%	8.25M	aa.aa	16/04
Beauty Health Co	0.899	1.000	0.892	-7.32%	1.05M	aa.aa	16/04
17 Education Tech	1.8400	1.9400	1.8000	+3.95%	10.66K	aa.aa	16/04
Docebo	16.25	16.46	16.00	+0.31%	63.76K	aa.aa	16/04
Seer	2.050	2.050	1.940	+4.59%	556.82K	aa.aa	16/04
ARS Pharmaceuticals	8.18	8.20	7.90	+2.00%	1.29M	aa.aa	16/04
Airbnb	137.81	139.95	136.91	+0.22%	2.69M	aa.aa	16/04
Doordash	179.33	182.95	178.00	-0.33%	4.82M	aa.aa	16/04
Hydrofarm	0.9500	0.9500	0.9100	+5.39%	57.8K	aa.aa	16/04
Pubmatic	9.79	9.92	9.62	+1.03%	548.63K	aa.aa	16/04
Oriental Culture	0.760	0.845	0.627	+21.62%	1.92M	aa.aa	16/04
Vivos	1.0900	1.2954	1.0900	-25.85%	892.57K	aa.aa	16/04
Upstart	33.09	34.54	32.55	-0.81%	5.82M	aa.aa	16/04
Certara	6.16	6.36	6.05	+0.16%	4.24M	aa.aa	16/04
Pharming Group	17.33	17.67	17.05	-2.64%	7.69K	aa.aa	16/04
Cheche Group	0.691	0.708	0.685	-1.14%	152.03K	aa.aa	16/04
MoneyHero	1.320	1.330	1.290	+0.76%	11.05K	aa.aa	16/04
Cipher Mining	17.340	18.250	16.840	-3.67%	21.05M	aa.aa	16/04
4D Molecular	10.06	10.10	9.53	+2.97%	837.07K	aa.aa	16/04
Abcellera Biologics	3.830	3.950	3.780	-0.78%	2.91M	aa.aa	16/04
Nanobiotix	32.46	33.50	32.10	-2.23%	52.07K	aa.aa	16/04
Bioatla	4.910	5.000	4.310	+8.99%	40.38K	aa.aa	16/04
908 Devices	7.42	7.43	7.11	+0.68%	187.82K	aa.aa	16/04
Meiwu Technology	5.5600	6.5500	3.4300	+75.95%	17.18M	aa.aa	16/04
Dogwood Therapeutics	1.560	1.710	1.540	-8.77%	201.86K	aa.aa	16/04
Fusion Fuel Green	2.940	3.000	2.830	-0.34%	10.23K	aa.aa	16/04
Vision Marine Technologies	1.4400	1.7399	1.4000	-17.24%	291.96K	aa.aa	16/04
Arko	6.300	6.345	6.050	+3.11%	937.89K	aa.aa	16/04
Australian Oilseeds Holdings	0.600	0.628	0.580	+1.35%	30.63K	aa.aa	16/04
Acies Acquisition	0.470	0.471	0.463	+1.08%	116.77K	aa.aa	16/04
Coeptis Therapeutics Holdings	13.710	13.990	12.540	+5.54%	62.74K	aa.aa	16/04
DocGo	0.585	0.600	0.528	+10.38%	2.25M	aa.aa	16/04
Medirom Healthcare	1.240	1.259	1.200	-1.59%	11.39K	aa.aa	16/04
Perella Weinberg Partners	21.58	21.76	21.35	-0.23%	773.95K	aa.aa	16/04
SoFi Technologies	19.03	19.62	18.65	+1.28%	72.54M	aa.aa	16/04
Playtika	3.57	3.59	3.45	+3.18%	1.07M	aa.aa	16/04
Affirm Holdings	60.28	61.71	58.44	+1.11%	4.89M	aa.aa	16/04
Cullinan Oncology LLC	14.74	15.09	14.63	-1.40%	420.78K	aa.aa	16/04
Driven Brands Holdings	12.70	12.96	12.65	-0.63%	781.13K	aa.aa	16/04
Motorsport Gaming Us LLC	4.250	4.350	4.050	+5.20%	49.14K	aa.aa	16/04
BGM	0.3160	0.3408	0.3026	-4.42%	225.49K	aa.aa	16/04
Petco Health and Wellness	3.040	3.055	2.900	+4.83%	2.23M	aa.aa	16/04
Invest Green	9.920	9.920	9.920	0.00%	0	aa.aa	14/04
UrbanGro	11.510	12.280	11.270	-5.03%	144.69K	aa.aa	16/04
Ouster	24.17	24.92	23.45	-1.10%	1.54M	aa.aa	16/04
Evgo	2.130	2.150	2.060	+3.40%	4.38M	aa.aa	16/04
Patria Investments	13.10	13.19	12.92	+1.55%	703.61K	aa.aa	16/04
Shoals Technologies Group	6.92	7.21	6.71	-4.29%	8.07M	aa.aa	16/04
Vinci Partners Investments	11.09	11.16	10.65	+3.07%	114.26K	aa.aa	16/04
Montauk Renewables	1.280	1.350	1.205	+5.79%	464.69K	aa.aa	16/04
Huadi International Group	1.220	1.220	1.188	-0.81%	2.59K	aa.aa	16/04
RYTHM	25.0500	26.3399	24.4000	-4.92%	6.94K	aa.aa	16/04
Cellebrite	12.710	13.190	12.700	+1.60%	1.27M	aa.aa	16/04
Navitas Semiconductor	12.370	12.410	10.080	+20.57%	50.76M	aa.aa	16/04
Hyperfine	1.330	1.400	1.280	+3.10%	1.24M	aa.aa	16/04
Evaxion Biotech AS	4.140	4.250	3.950	0.00%	34.46K	aa.aa	16/04
Sana Biotechnology	3.47	3.48	3.36	+0.87%	2.06M	aa.aa	16/04
Immunocore Holdings	31.38	31.47	30.78	-0.82%	269.63K	aa.aa	16/04
Pharvaris NV	28.78	29.14	28.24	-1.24%	116.92K	aa.aa	16/04
Sensei Biotherapeutics	29.2200	30.5450	28.7500	+0.03%	16.25K	aa.aa	16/04
Terns Pharmaceuticals	52.690	52.750	52.660	-0.04%	4.78M	aa.aa	16/04
Vor Biopharma	14.970	15.630	14.715	-4.04%	724.99K	aa.aa	16/04
Adagene	3.850	3.900	3.710	+0.79%	284.07K	aa.aa	16/04
Advanced Flower Capital	2.70	2.77	2.61	-1.10%	129.88K	aa.aa	16/04
Bumble	4.31	4.33	4.07	+5.38%	3.62M	aa.aa	16/04
Viant Technology	12.26	12.48	11.80	+5.78%	326.6K	aa.aa	16/04
Bolt	4.810	4.895	4.705	-2.04%	9.8K	aa.aa	16/04
Versus Systems	1.160	1.160	0.970	+7.51%	116.34K	aa.aa	16/04
Clene	6.3500	6.6064	6.3000	0.00%	63.83K	aa.aa	16/04
Forafric Global	9.690	9.690	9.500	+0.52%	2.08K	aa.aa	16/04
ReNew Energy Global	4.990	4.990	4.891	+0.40%	396.66K	aa.aa	16/04
Enovix	6.54	6.57	6.17	+3.65%	5.91M	aa.aa	16/04
Trinity Capital	15.73	15.94	15.58	+0.38%	1.32M	aa.aa	16/04
Vivid Seats	7.740	8.130	7.200	+4.31%	146.16K	aa.aa	16/04
NewAmsterdam Pharma	33.200	34.315	32.870	-2.38%	798.37K	aa.aa	16/04
Baosheng Media Group Holdings	2.670	2.700	2.570	+1.91%	9.47K	aa.aa	16/04
Roivant Sciences	29.190	29.650	28.975	-0.68%	5.74M	aa.aa	16/04
Humacyte	0.684	0.760	0.675	-7.06%	5.29M	aa.aa	16/04
QuantumSi	1.040	1.090	1.000	-0.95%	7.64M	aa.aa	16/04
Aeye	1.7700	1.7900	1.7250	+0.57%	632.48K	aa.aa	16/04
Reservoir Media	9.910	9.970	9.730	-0.40%	60.29K	aa.aa	16/04
Hillman Solutions	8.55	8.59	8.41	+0.71%	1.32M	aa.aa	16/04
CXApp	0.180	0.182	0.170	-2.70%	3.44M	aa.aa	16/04
NewcelX	2.490	2.628	2.490	-0.40%	8.49K	aa.aa	16/04
TriSalus Life Sciences	4.490	4.545	4.440	0.00%	153.88K	aa.aa	16/04
Xos	1.700	1.750	1.673	+1.80%	14.37K	aa.aa	16/04
Eastern Bankshares	20.73	20.88	20.65	+0.24%	2.1M	aa.aa	16/04
Rocket Lab USA	82.930	83.490	76.900	+12.68%	41.01M	aa.aa	16/04
EZGO Technologies	1.335	1.360	1.320	-2.05%	1.94K	aa.aa	16/04
GeneDx Holdings	65.42	68.03	64.84	-3.02%	366.41K	aa.aa	16/04
CN Energy Group	0.499	0.540	0.486	+1.84%	66.74K	aa.aa	16/04
Draganfly	6.2400	6.3400	6.0000	+5.05%	1.49M	aa.aa	16/04
Bioventus	10.410	10.635	10.160	-1.42%	740.08K	aa.aa	16/04
Longeveron LLC	1.100	1.118	1.060	-1.79%	996K	aa.aa	16/04
E Power	0.776	0.840	0.755	-1.77%	53.45K	aa.aa	16/04
Expand Energy	97.36	97.84	95.93	+1.36%	2.59M	aa.aa	16/04
GRI Bio	2.490	2.490	2.390	+0.81%	31.46K	aa.aa	16/04
Banzai International	0.620	0.745	0.603	-16.34%	953.3K	aa.aa	16/04
Auddia	4.680	4.680	4.461	+0.65%	26.18K	aa.aa	16/04
LifeMD	3.94	4.02	3.75	+2.87%	999.16K	aa.aa	16/04
Adagio Medical Holdings	1.48	1.64	1.44	+3.50%	52.35K	aa.aa	16/04
Briacell Therapeutics	4.320	4.660	4.250	-6.49%	201.68K	aa.aa	16/04
Im Cannabis	0.3833	0.3900	0.3600	+0.21%	136.91K	aa.aa	16/04
InnovAge Holding	8.370	8.370	8.120	+2.70%	253.81K	aa.aa	16/04
Universe Pharmaceuticals	3.2500	3.2800	3.0100	-0.61%	13.11K	aa.aa	16/04
BuzzFeed	0.711	0.730	0.695	-0.28%	180.18K	aa.aa	16/04
Stardust Power	2.900	2.940	2.700	+4.32%	45.27K	aa.aa	16/04
Scilex Holding	6.590	6.820	6.090	+4.60%	40.13K	aa.aa	16/04
Jowell Global	2.3900	2.3900	2.3900	-2.45%	36	aa.aa	16/04
Sun Country Airlines Holdings	17.18	17.95	17.13	-3.32%	1.38M	aa.aa	16/04
Steakholder Foods	1.940	1.980	1.840	+3.74%	6.07K	aa.aa	16/04
Connect Biopharma Holdings	2.990	3.065	2.950	+2.05%	245.64K	aa.aa	16/04
Gain Therapeutics	2.050	2.150	2.050	-4.21%	453.87K	aa.aa	16/04
Instil Bio	8.90	8.97	7.93	+0.11%	13.43K	aa.aa	16/04
Cricut	4.35	4.38	4.29	+1.16%	456.54K	aa.aa	16/04
Corvex,	15.890	17.500	15.130	+7.91%	89.28K	aa.aa	16/04
Swvl Holdings	1.540	1.590	1.510	0.00%	9.14K	aa.aa	16/04
Bridger Aerospace Holdings	2.060	2.090	2.010	-1.44%	423.66K	aa.aa	16/04
SeaStar Medical Holding	4.160	4.215	3.800	+7.77%	83.78K	aa.aa	16/04
Purecycle Technologies Holdings	6.82	6.88	6.52	+1.94%	2.59M	aa.aa	16/04
ThredUp	4.330	4.380	4.170	+2.12%	1.52M	aa.aa	16/04
Alignment Healthcare LLC	20.82	21.39	20.70	-0.48%	1.85M	aa.aa	16/04
Design Therapeutics	12.510	12.760	12.200	-1.88%	563.85K	aa.aa	16/04
ImageneBio	5.780	5.880	5.523	+2.30%	62.29K	aa.aa	16/04
Zerostack	6.910	7.000	6.370	+13.28%	17.04K	aa.aa	16/04
Frontier Group Holdings	4.23	4.40	4.08	+5.75%	7.73M	aa.aa	16/04
BitVentures DRC	10.570	10.970	10.570	-2.13%	2.4K	aa.aa	16/04
Inspira Technologies Oxy BHN	0.495	0.590	0.485	-2.56%	724.57K	aa.aa	16/04
Kaltura	1.130	1.170	1.110	-0.88%	229.2K	aa.aa	16/04
Karooooo	50.28	52.54	49.57	-3.34%	120.02K	aa.aa	16/04
Edgewise Therapeutics	33.12	34.07	32.87	-1.72%	497.9K	aa.aa	16/04
Smart Share Global	1.1700	1.1700	1.1400	0.00%	4.88K	aa.aa	16/04
Arqit Quantum	15.770	17.695	15.580	-2.83%	1.1M	aa.aa	16/04
Onkure Therapeutics	4.670	4.710	4.300	+3.55%	150.77K	aa.aa	16/04
Utime	2.4900	2.7000	2.4800	-2.35%	6.34K	aa.aa	16/04
Alkami Technology	17.40	17.69	17.09	+3.33%	1.69M	aa.aa	16/04
Coinbase Global	199.83	200.58	188.50	+2.00%	11.24M	aa.aa	16/04
EpicQuest Education International	4.28000	4.40680	3.69000	+10.31%	64.82K	aa.aa	16/04
Galaxy Digital	24.43	24.89	23.54	+1.62%	3.3M	aa.aa	16/04
Karat Packaging	28.75	28.87	28.27	+0.56%	80.82K	aa.aa	16/04
Applovin	466.09	487.59	461.56	+0.31%	4.52M	aa.aa	16/04
Biomea Fusion	1.93	2.00	1.89	-2.03%	1.08M	aa.aa	16/04
Recursion Pharmaceuticals	3.60	3.90	3.53	-4.00%	16.38M	aa.aa	16/04
Skywater Technology	32.53	33.00	31.76	+0.90%	1.28M	aa.aa	16/04
Latham Group	6.030	6.115	5.990	0.00%	513.64K	aa.aa	16/04
Neuropace	15.48	15.73	15.28	-0.83%	83.61K	aa.aa	16/04
Infobird Co	1.055	1.140	1.055	-8.26%	3.05K	aa.aa	16/04
Treace Medical Concepts	1.87	2.27	1.84	-16.14%	826.97K	aa.aa	16/04
Aveanna Healthcare Holdings	6.710	6.870	6.640	-0.15%	1.42M	aa.aa	16/04
FTC Solar	4.4800	4.6300	4.1200	+4.67%	91.67K	aa.aa	16/04
Rain Enhancement Tech	2.28	2.63	2.28	-9.88%	17.77K	aa.aa	16/04
Privia Health Group	23.50	23.71	23.36	+0.26%	665.12K	aa.aa	16/04
Barinthus Biotherapeutics	0.591	0.610	0.590	-0.34%	16.22K	aa.aa	16/04
Transcode Therapeutics	8.7000	9.5100	8.6699	-2.36%	9.11K	aa.aa	16/04
Werewolf Therapeutics	0.91	0.93	0.88	-1.09%	79.46K	aa.aa	16/04
Five Star Bancorp	40.23	41.60	39.85	-1.23%	170.19K	aa.aa	16/04
iPower	1.100	1.140	1.060	-2.65%	1.26M	aa.aa	16/04
Honest Company	3.360	3.385	3.259	+3.38%	2.04M	aa.aa	16/04
Bowman Consulting Group	30.90	31.90	30.80	-2.80%	70.56K	aa.aa	16/04
GlobalE Online	33.71	34.50	33.32	+1.23%	1.15M	aa.aa	16/04
Sunpower Inc	1.200	1.220	1.130	-0.83%	2.06M	aa.aa	16/04
Envoy Medical	0.702	0.732	0.683	-2.50%	164.37K	aa.aa	16/04
Better Home Finance Holding	37.330	39.345	36.864	-2.41%	424.86K	aa.aa	16/04
Byrna Technologies	6.28	7.01	6.28	-6.13%	692.91K	aa.aa	16/04
Brand Engagement Network	39.200	49.390	32.580	-31.17%	3.17M	aa.aa	16/04
SunCar Tech	1.680	1.710	1.660	+0.60%	304.08K	aa.aa	16/04
Alti Global	3.690	3.820	3.630	-2.12%	141.45K	aa.aa	16/04
Veea Inc	0.681	0.685	0.611	-1.31%	121.11K	aa.aa	16/04
Uranium Royalty	3.760	4.200	3.730	-4.08%	4.63M	aa.aa	16/04
Valneva SE	5.97	6.09	5.92	-1.00%	27.13K	aa.aa	16/04
Enact Holdings	41.83	42.46	41.57	-0.31%	260.17K	aa.aa	16/04
Vera Therapeutics	42.24	43.48	41.52	-2.78%	931.67K	aa.aa	16/04
Oatly Group AB	12.8500	12.8500	12.5400	-0.54%	39.84K	aa.aa	16/04
Mobile Infra	2.090	2.130	2.020	-1.42%	29.15K	aa.aa	16/04
Flywire	13.43	13.73	13.31	+3.47%	2.91M	aa.aa	16/04
Centessa Pharmaceuticals	39.53	39.63	39.49	-0.20%	2.51M	aa.aa	16/04
Day One Biopharmaceuticals	21.45	21.48	21.45	-0.09%	1.22M	aa.aa	16/04
Dlocal	13.51	13.85	13.41	-0.15%	1.73M	aa.aa	16/04
Keel Infra	2.740	2.870	2.700	-3.52%	21.78M	aa.aa	16/04
Liminatus Pharma	0.230	0.234	0.180	+23.71%	15.56M	aa.aa	16/04
Opal Fuels	2.500	2.580	2.470	+1.63%	134.06K	aa.aa	16/04
Solid Power	3.260	3.780	3.210	0.00%	18.38M	aa.aa	16/04
Senti Biosciences	0.9617	0.9685	0.8900	+2.84%	89.94K	aa.aa	16/04
Oculis Holding	27.370	27.910	27.000	-0.62%	206.54K	aa.aa	16/04
Nexentis Tech	3.970	4.030	3.915	-0.75%	5.93K	aa.aa	16/04
Monday.Com	66.37	67.74	64.50	+1.44%	1.96M	aa.aa	16/04
Lifestance Health Group	6.67	6.75	6.56	+1.83%	1.36M	aa.aa	16/04
Marqeta	4.18	4.22	4.11	+1.46%	3.6M	aa.aa	16/04
1Stdibs.Com	5.95	6.03	5.78	+2.59%	275.98K	aa.aa	16/04
Taskus	7.35	7.40	6.99	+4.70%	1.63M	aa.aa	16/04
TAO Synergies	4.480	4.640	4.150	-3.24%	167.17K	aa.aa	16/04
Janux Therapeutics	15.19	15.24	14.90	+1.00%	623.73K	aa.aa	16/04
Royalty Management Holding	2.760	2.810	2.660	-1.08%	8.74K	aa.aa	16/04
EHome Household Service Holdings	1.8921	1.8921	1.7600	+5.12%	31.29K	aa.aa	16/04
Ads Tec Energy	11.560	12.000	11.020	-3.67%	9.14K	aa.aa	16/04
Lotus Technology	1.380	1.440	1.350	-4.17%	95.66K	aa.aa	16/04
Th International	2.170	2.200	2.110	-1.36%	1.65K	aa.aa	16/04
SAB Biotherapeutics	3.920	4.050	3.870	-3.21%	309K	aa.aa	16/04
Digital Brands Group	1.860	1.990	1.770	+3.91%	492.69K	aa.aa	16/04
Spectral AI	1.890	1.970	1.830	-1.05%	292.6K	aa.aa	16/04
Waldencast Acquisition	1.060	1.096	1.020	-0.93%	151.82K	aa.aa	16/04
P3 Health Partners	2.5000	2.5000	2.4200	+2.46%	8.47K	aa.aa	16/04
Moolec Science	7.850	7.850	7.252	+3.15%	4.64K	aa.aa	16/04
Gogoro	4.005	4.145	3.933	-3.03%	8.25K	aa.aa	16/04
United Homes	1.190	1.190	1.172	0.00%	28.77K	aa.aa	16/04
Silexion Therapeutics	1.000	1.060	1.000	-1.96%	17.02K	aa.aa	16/04
XBP Europe Holdings	3.070	3.300	2.945	+3.72%	26.11K	aa.aa	16/04
Alpha Tau Medical	7.970	8.240	7.810	+1.14%	492.29K	aa.aa	16/04
MicroAlgo	4.020	4.110	3.662	+6.07%	144.77K	aa.aa	16/04
Jiuzi Holdings	1.0200	1.0300	0.9800	0.00%	51.34K	aa.aa	16/04
Airship AI Holdings	2.530	2.555	2.400	+2.43%	589.81K	aa.aa	16/04
Ecarx Holdings	1.190	1.225	1.150	+3.48%	2.09M	aa.aa	16/04
Satellogic V	7.520	7.600	6.790	+8.67%	10.76M	aa.aa	16/04
Pagaya	14.710	14.940	14.230	+3.59%	5.69M	aa.aa	16/04
Symbotic	60.560	61.730	57.190	+3.10%	1.66M	aa.aa	16/04
Kanzhun	14.35	14.71	14.33	+0.84%	3.59M	aa.aa	16/04
Nautilus Biotechnology	3.125	3.280	2.915	-3.85%	484.91K	aa.aa	16/04
Lyell Immunopharma	23.700	24.600	23.305	-0.59%	57.76K	aa.aa	16/04
Unicycive Therapeutics	6.900	7.057	6.820	-1.00%	309.62K	aa.aa	16/04
Molecular Partners AG	4.180	4.180	4.180	-0.48%	2.16K	aa.aa	16/04
ATAI Beckley	4.090	4.460	3.880	+2.25%	16.71M	aa.aa	16/04
Femasys	0.4210	0.4380	0.4100	-1.86%	442.24K	aa.aa	16/04
Acurx Pharmaceuticals LLC	2.490	2.655	2.220	-19.68%	511.91K	aa.aa	16/04
WM Technology	0.3640	0.3900	0.3600	-5.92%	4.09M	aa.aa	16/04
Vyome Holdings	2.220	2.295	2.162	-0.89%	29.24K	aa.aa	16/04
Real Brokerage	2.560	2.630	2.550	-1.92%	596.39K	aa.aa	16/04
Century Therapeutics	2.440	2.620	2.425	-5.79%	1.22M	aa.aa	16/04
Nexxen International DRC	7.40	7.42	7.19	+2.07%	291.88K	aa.aa	16/04
iSpecimen	0.117	0.117	0.105	+4.47%	51.84M	aa.aa	16/04
Alpha Teknova	2.680	2.840	2.560	-2.19%	161.63K	aa.aa	16/04
LENZ Therapeutics	9.64	9.88	9.04	+0.63%	1.14M	aa.aa	16/04
Monte Rosa Therapeutics	18.70	18.73	18.05	+2.58%	1.1M	aa.aa	16/04
Upexi	1.3000	1.3400	1.2200	+2.36%	4.12M	aa.aa	16/04
Intapp	23.08	24.15	22.95	-0.77%	584.13K	aa.aa	16/04
LegalZoom.com	6.34	6.50	6.25	+1.60%	2.79M	aa.aa	16/04
Regencell Bioscience Holdings	30.57	30.58	29.42	+2.55%	55.39K	aa.aa	16/04
Glimpse Group	0.629	0.679	0.580	+3.97%	37.77K	aa.aa	16/04
Twin Vee Powercats Co	0.2167	0.2325	0.2154	-6.19%	1.13M	aa.aa	16/04
Xometry	46.93	48.72	45.93	+2.02%	731.83K	aa.aa	16/04
First Advantage	12.08	12.24	11.87	+2.03%	831.05K	aa.aa	16/04
GH Research	17.74	18.25	16.53	+4.35%	212.3K	aa.aa	16/04
Bon Natural Life	1.3000	1.3200	1.2800	0.00%	7.05K	aa.aa	16/04
Acumen Pharmaceuticals	2.690	2.740	2.655	-1.10%	327.16K	aa.aa	16/04
Jade Biosciences	21.88	22.02	18.93	+13.60%	673.05K	aa.aa	16/04
Atour Lifestyle Holdings	38.36	38.75	37.36	+3.65%	2.16M	aa.aa	16/04
CVRx	7.36	7.73	7.31	-1.60%	253.95K	aa.aa	16/04
EverCommerce	11.98	12.18	11.72	-0.17%	140.96K	aa.aa	16/04
Krispy Kreme	3.55	3.64	3.45	+2.60%	2.38M	aa.aa	16/04
DMARKET Electronic Services Trading ADR	2.800	2.809	2.780	+0.36%	177.64K	aa.aa	16/04
Pop Culture Group	0.3602	0.3880	0.2801	+21.28%	2.82M	aa.aa	16/04
Onemednet	0.8867	0.9100	0.8800	+0.53%	151.92K	aa.aa	16/04
Nixxy	0.6250	0.7711	0.6177	-16.78%	1.31M	aa.aa	16/04
Nyxoah	3.28	3.42	3.19	-2.96%	20.99K	aa.aa	16/04
Eco Wave Power Global AB	6.730	7.100	6.250	-1.03%	16.18K	aa.aa	16/04
Sentage Holdings	2.060	2.070	2.005	+1.48%	7.59K	aa.aa	16/04
Sera Prognostics	2.35	2.35	2.21	+7.80%	21.26K	aa.aa	16/04
Sight Sciences	3.83	3.90	3.80	-2.05%	188.19K	aa.aa	16/04
Erasca	18.230	18.500	17.625	+0.16%	2.92M	aa.aa	16/04
Rapid Micro Biosystems	2.2600	2.4880	2.1800	-3.83%	270.17K	aa.aa	16/04
Tscan Therapeutics	1.08	1.10	1.05	+0.93%	1.24M	aa.aa	16/04
Gambling.com Group	3.67	3.86	3.65	-3.67%	455.55K	aa.aa	16/04
Phillips Edison Co	38.87	39.16	38.69	+0.13%	573.54K	aa.aa	16/04
Absci	3.230	3.360	3.110	+1.89%	3.23M	aa.aa	16/04
Candel Therapeutics	5.16	5.21	5.04	+0.19%	1.28M	aa.aa	16/04
Elicio Therapeutics	12.60	12.89	11.42	+6.96%	169.51K	aa.aa	16/04
Teads Holding	0.730	0.730	0.701	0.00%	130.14K	aa.aa	16/04
Texas Community Bancshares	17.34	17.34	17.34	+4.65%	181	aa.aa	16/04
Caribou Biosciences	2.150	2.215	2.100	-2.27%	2.09M	aa.aa	16/04
Cytek Biosciences	4.61	4.69	4.59	-1.71%	477.21K	aa.aa	16/04
Sophia Genetics	5.120	5.258	5.000	+0.99%	125.05K	aa.aa	16/04
Duolingo	103.45	104.33	99.58	+4.73%	2.12M	aa.aa	16/04
Robinhood Markets	86.85	89.38	83.87	-0.54%	51.79M	aa.aa	16/04
Rallybio	8.330	8.400	7.950	+0.60%	35.47K	aa.aa	16/04
Ree Automotive Holding	0.612	0.620	0.582	-2.86%	19.57K	aa.aa	16/04
Alzamend Neuro	1.0000	1.0100	0.9701	-1.96%	49.32K	aa.aa	16/04
Palladyne AI	6.6300	6.6500	6.2900	+1.38%	1.04M	aa.aa	16/04
Immuneering	5.570	5.755	5.430	-3.13%	1.05M	aa.aa	16/04
Nuvalent	103.86	104.54	101.79	-0.85%	591.16K	aa.aa	16/04
Rani Therapeutics Holdings	0.92	0.97	0.87	-4.17%	826.48K	aa.aa	16/04
Rxsight	7.38	7.67	7.01	+2.22%	1.23M	aa.aa	16/04
Chicago Atlantic BDC	9.40	9.65	9.39	-1.05%	46.05K	aa.aa	16/04
Tenaya Therapeutics	0.747	0.760	0.730	-2.99%	2.13M	aa.aa	16/04
MaxCyte	0.815	0.873	0.802	-3.55%	958.05K	aa.aa	16/04
European Wax Center	5.82	5.85	5.81	-0.34%	322.3K	aa.aa	16/04
Invivyd	1.710	1.730	1.650	0.00%	1.26M	aa.aa	16/04
Climb Bio	8.820	8.950	8.350	+1.97%	378.18K	aa.aa	16/04
Finwise Bancorp	16.40	16.40	16.26	+0.24%	4.2K	aa.aa	16/04
Alliance Entertainment Holding	6.930	7.050	6.900	0.00%	4.74K	aa.aa	16/04
Above Food Ingredients	0.91	0.91	0.75	+12.26%	2.36M	aa.aa	16/04
Cybin	5.500	5.740	5.440	0.00%	1.29M	aa.aa	16/04
Binah Capital	2.00	2.14	1.97	-4.31%	87.03K	aa.aa	16/04
Pasithea Therapeutics	0.736	0.750	0.710	-1.34%	184.78K	aa.aa	16/04
RenovoRx	1.000	1.040	0.970	-1.96%	190.49K	aa.aa	16/04
NextNRG	0.398	0.460	0.380	-19.93%	5.53M	aa.aa	16/04
Dave Inc	232.95	234.15	223.41	+1.28%	582K	aa.aa	16/04
AVAX One Tech	0.6021	0.6109	0.5501	+5.08%	333.71K	aa.aa	16/04
ABVC Biopharma	1.2300	1.3800	1.2050	-6.11%	86.42K	aa.aa	16/04
Prenetics Global	17.9400	18.5000	17.7000	+1.07%	104.03K	aa.aa	16/04
Bitdeer Tech	12.42	12.77	11.75	-1.51%	6.04M	aa.aa	16/04
Nauticus Robotics	0.5080	0.5471	0.4853	-5.93%	2.02M	aa.aa	16/04
MicroCloud Hologram	2.260	2.290	2.010	+8.13%	990.83K	aa.aa	16/04
Gorilla Tech	12.5200	12.8200	12.3700	+0.64%	450.29K	aa.aa	16/04
HCW Biologics	0.419	0.420	0.387	+2.95%	643.75K	aa.aa	16/04
SAIHEAT	10.2300	10.2300	10.2300	+0.20%	176	aa.aa	16/04
US Century Bank	19.70	19.77	19.47	-0.40%	49.43K	aa.aa	16/04
Dermata Therapeutics	1.3500	1.3699	1.2600	+7.14%	222.46K	aa.aa	16/04
Myseum	3.300	5.770	2.960	+129.17%	210.12M	aa.aa	16/04
MOBIX LABS, INC	2.750	2.850	2.640	-4.84%	595.53K	aa.aa	16/04
Momentus	7.6300	8.4499	5.8100	+10.42%	7.44M	aa.aa	16/04
Surrozen	30.320	33.025	29.875	-5.31%	88.98K	aa.aa	16/04
SHF Holdings	0.8700	0.9100	0.8330	-4.14%	130.97K	aa.aa	16/04
GDEV Inc	15.920	16.200	15.910	-4.61%	1.34K	aa.aa	16/04
Atlantic International	1.9700	2.1200	1.9514	-6.64%	58.82K	aa.aa	16/04
Icecure Medical	0.363	0.363	0.346	+2.25%	308.21K	aa.aa	16/04
Definitive Healthcare	1.05	1.09	1.02	-2.78%	199.14K	aa.aa	16/04
Procept Biorobotics	24.52	26.01	24.42	-4.48%	925.29K	aa.aa	16/04
Sportradar	18.02	18.44	16.81	+4.52%	4.23M	aa.aa	16/04
Tyra Biosciences	35.12	35.45	34.56	+0.43%	1.8M	aa.aa	16/04
Brilliant Earth	1.390	1.400	1.345	+2.21%	39.49K	aa.aa	16/04
Remitly Global	19.63	19.73	18.83	+4.08%	4.89M	aa.aa	16/04
Iczoom	0.403	0.425	0.390	-6.28%	189.09K	aa.aa	16/04
Olaplex Holdings	2.040	2.040	2.030	0.00%	9.2M	aa.aa	16/04
Freshworks	8.42	8.60	8.30	+1.94%	9.3M	aa.aa	16/04
First Watch Restaurant	12.09	12.16	11.66	+3.07%	1.56M	aa.aa	16/04
Intercure	0.767	0.771	0.742	+2.40%	5.38K	aa.aa	16/04
Argo Blockchain ADR	2.930	3.000	2.900	0.00%	16.9K	aa.aa	16/04
Cingulate	5.260	5.340	5.080	+1.15%	296.56K	aa.aa	16/04
Healthcare Triangle	2.450	2.510	2.380	-3.16%	114.18K	aa.aa	16/04
Cyngn	1.6500	1.7600	1.6200	-4.62%	347.67K	aa.aa	16/04
VinFast	4.220	4.420	4.060	-1.17%	1.13M	aa.aa	16/04
Zura	5.710	5.715	5.410	+0.35%	691.2K	aa.aa	16/04
Coincheck Merger Sub	1.87	1.98	1.87	-3.11%	39.97K	aa.aa	16/04
Dragonfly Energy Holdings	2.0200	2.0700	1.9801	-1.46%	417.4K	aa.aa	16/04
OmniAb	1.560	1.570	1.440	+5.41%	735.7K	aa.aa	16/04
Trump Media & Technology Group	9.85	10.32	9.80	-3.43%	3.09M	aa.aa	16/04
Consensus Cloud Solutions	26.37	26.42	25.48	+3.57%	73.2K	aa.aa	16/04
Real Messenger	2.55	3.35	1.62	+42.46%	48.76M	aa.aa	16/04
JetAI	7.6500	7.7700	7.0101	-0.13%	217.25K	aa.aa	16/04
High Trend International	11.1100	11.7000	10.9600	-3.73%	264.78K	aa.aa	16/04
Estrella Immunopharma	1.660	1.780	1.643	-4.05%	28.75K	aa.aa	16/04
Lanzatech Global	35.900	41.670	34.795	-13.33%	64.21K	aa.aa	16/04
Sigma Lithium Resources	20.70	21.35	19.22	+13.61%	9.01M	aa.aa	16/04
Bragg Gaming	1.90	1.90	1.78	+1.60%	4.75K	aa.aa	16/04
Guardforce AI	0.550	0.560	0.504	+11.11%	506.45K	aa.aa	16/04
Amplitude	6.79	7.02	6.71	+1.49%	1.96M	aa.aa	16/04
Cognition Therapeutics	1.110	1.130	1.080	+1.83%	1.27M	aa.aa	16/04
Pyxis Oncology	1.700	1.720	1.660	-0.58%	122.39K	aa.aa	16/04
Empery Digital	5.040	5.070	4.821	+3.07%	526K	aa.aa	16/04
Gitlab	21.83	22.75	21.59	+0.32%	4.83M	aa.aa	16/04
Borealis Foods	0.937	0.970	0.881	+0.75%	25.41K	aa.aa	16/04
VersaBank	16.09	16.39	16.09	-1.29%	45.5K	aa.aa	16/04
Mink Therapeutics	14.1300	14.4300	12.8800	+9.20%	103.69K	aa.aa	16/04
Portillo's	5.59	5.68	5.50	+1.27%	1.97M	aa.aa	16/04
Catalyst Bancorp	15.96	15.98	15.95	-0.19%	3.07K	aa.aa	16/04
Lucid Diagnostics	1.2500	1.4444	1.2400	-11.35%	1.59M	aa.aa	16/04
Biofrontera	1.0800	1.0800	1.0250	+1.89%	115.91K	aa.aa	16/04
Xilio Development	8.350	8.774	8.190	-0.60%	23.65K	aa.aa	16/04
Arteris	21.52	21.57	20.26	+6.01%	772.19K	aa.aa	16/04
Vita Coco	48.34	50.72	47.23	-2.91%	895.95K	aa.aa	16/04
Fluence Energy	14.98	15.83	14.72	-1.51%	3.84M	aa.aa	16/04
GlobalFoundries	50.39	51.01	48.50	+4.31%	3.82M	aa.aa	16/04
Airsculpt Technologies	2.60	2.83	2.58	-6.81%	935.54K	aa.aa	16/04
Udemy	5.14	5.16	4.90	+4.68%	910.9K	aa.aa	16/04
Algoma Steel	4.77	5.00	4.72	-2.85%	1.02M	aa.aa	16/04
Verde Clean Fuels	1.870	1.933	1.810	+1.08%	20.29K	aa.aa	16/04
Generation	0.302	0.340	0.290	-1.63%	640.47K	aa.aa	16/04
Runway Growth Finance	6.69	6.86	6.69	-1.62%	648.05K	aa.aa	16/04
Aura Biosciences	7.06	7.07	6.86	-0.42%	285.75K	aa.aa	16/04
Entrada Therapeutics	13.56	14.06	13.41	-3.07%	154.57K	aa.aa	16/04
Allbirds	10.9100	14.4400	10.8500	-35.79%	30.81M	aa.aa	16/04
Nerdwallet	10.80	10.89	10.51	+2.96%	623.5K	aa.aa	16/04
Arhaus	7.36	7.41	7.17	+3.37%	1.13M	aa.aa	16/04
Nuvectis Pharma	8.35	8.51	8.29	-1.76%	19.92K	aa.aa	16/04
Rent the Runway	5.57	5.83	5.06	+5.69%	140.68K	aa.aa	16/04
Mainz Biomed BV	0.5044	0.5500	0.4915	-7.70%	1.11M	aa.aa	16/04
Alpha Modus Holdings	0.38	0.39	0.37	+5.50%	441.71K	aa.aa	16/04
VisionWave Holdings	8.05	8.16	7.03	+12.12%	738.52K	aa.aa	16/04
Quoin Pharmaceuticals DRC	6.5800	6.7125	6.3500	+1.39%	15.29K	aa.aa	16/04
Expensify	0.913	0.913	0.860	+2.47%	440.56K	aa.aa	16/04
Lulu's Fashion Lounge Holdings	8.980	9.655	8.910	-4.47%	31.9K	aa.aa	16/04
Backblaze	4.00	4.03	3.76	+4.71%	663.59K	aa.aa	16/04
Rivian Automotive	16.89	17.04	16.37	+2.93%	29.13M	aa.aa	16/04
Aurora Innovation	5.170	5.425	5.155	-2.45%	23.64M	aa.aa	16/04
Evotec SE ADR	3.22	3.27	3.19	+0.31%	54.61K	aa.aa	16/04
Compass Therapeutics,	6.530	6.845	5.810	+11.62%	7.12M	aa.aa	16/04
Bright Minds Biosciences	88.6500	89.5300	86.0000	-1.08%	198.15K	aa.aa	16/04
Finward Bancorp	34.66	35.23	34.66	-1.08%	2.84K	aa.aa	16/04
MDxHealth ADR	2.200	2.350	2.190	-4.76%	130.25K	aa.aa	16/04
Hertz Global Holdings	6.98	7.18	6.28	+6.40%	15.5M	aa.aa	16/04
Journey Medical	5.170	5.310	5.050	-2.45%	128.45K	aa.aa	16/04
Bluejay Diagnostics	1.9650	2.0000	1.9200	-0.25%	7.26K	aa.aa	16/04
Tivic Health Systems	1.130	1.130	0.984	+7.62%	122.9K	aa.aa	16/04
IREN Ltd	47.700	49.800	45.070	-2.29%	36.82M	aa.aa	16/04
Rezolve AI	2.72	2.85	2.65	-2.51%	15.67M	aa.aa	16/04
REalloys	11.690	13.138	11.595	-8.74%	1.67M	aa.aa	16/04
Bt Brands	2.030	2.050	1.780	+12.15%	895.38K	aa.aa	16/04
Digi Power X	2.760	2.870	2.675	-3.50%	1.3M	aa.aa	16/04
Society Pass	0.552	0.595	0.461	+2.99%	4.27M	aa.aa	16/04
Frontier Nuclear Minerals	2.7900	2.8100	2.5200	+5.28%	364.73K	aa.aa	16/04
Heartbeam	0.810	0.885	0.810	-8.47%	1.95M	aa.aa	16/04
Braze	22.87	23.50	22.46	+0.57%	4.17M	aa.aa	16/04
Freightos	1.920	1.950	1.810	+1.59%	44.45K	aa.aa	16/04
Intuitive Machines	27.28	27.37	23.90	+14.24%	18.92M	aa.aa	16/04
Stran	1.690	1.755	1.690	-0.59%	21.98K	aa.aa	16/04
Surgepays	0.647	0.750	0.528	+17.63%	2.22M	aa.aa	16/04
Multisensor AI Holdings	5.940	6.254	5.696	-2.62%	57.37K	aa.aa	16/04
Intensity Therapeutics	5.320	5.460	5.287	+0.38%	29.85K	aa.aa	16/04
Seven Hills Realty Trust	8.42	8.54	8.38	-0.82%	80.73K	aa.aa	16/04
Firefly Neuroscience	1.650	1.670	1.530	+4.43%	866.95K	aa.aa	16/04
Apollomics	14.9900	14.9900	14.9900	+0.74%	0	aa.aa	16/04
Chicago Atlantic Real Estate Finance	11.86	12.03	11.82	-0.75%	132.01K	aa.aa	16/04
Codere Online US	8.88	8.91	8.83	+1.02%	2.35K	aa.aa	16/04
Harte Hanks	2.87	2.87	2.70	+3.99%	8K	aa.aa	16/04
Innventure	4.70	4.90	4.61	-1.26%	930.56K	aa.aa	16/04
Beneficient	3.2200	3.5000	3.1300	-1.53%	78.2K	aa.aa	16/04
XCF Global	0.44	0.64	0.40	-29.03%	21.23M	aa.aa	16/04
Trugolf Holdings	2.690	3.125	2.550	-16.59%	157.49K	aa.aa	16/04
Grab Holdings	4.020	4.090	3.980	+2.55%	76.76M	aa.aa	16/04
Creative Medical Tech Holdings	2.330	2.430	2.240	+0.43%	103.03K	aa.aa	16/04
Oceanpal	10.5800	11.0100	9.6200	-2.49%	25.85K	aa.aa	16/04
Helport AI	1.44	1.60	1.34	-4.64%	66.65K	aa.aa	16/04
Imperial Petroleum	4.3700	4.3800	4.2600	+1.63%	379.82K	aa.aa	16/04
Sidus Space	5.9500	5.9900	4.5600	+21.93%	41.09M	aa.aa	16/04
Neurosense Therapeutics	0.708	0.750	0.701	-3.01%	96.9K	aa.aa	16/04
Genenta Science ADR	0.723	0.760	0.660	+1.26%	44.37K	aa.aa	16/04
Immix Biopharma	9.960	10.070	9.260	-0.80%	743.76K	aa.aa	16/04
BitFuFu	2.520	2.520	2.230	+5.88%	271.95K	aa.aa	16/04
SMX Security Matters	5.510	5.760	4.870	+4.16%	1.05M	aa.aa	16/04
EUDA Health Holdings	5.940	6.675	5.940	-7.48%	9.94K	aa.aa	16/04
Psyence Biomedical	5.8700	9.9700	2.7300	+103.82%	53.76M	aa.aa	16/04
SCHMID NV	5.54	5.90	5.50	-4.65%	373.48K	aa.aa	16/04
Zeo Energy	0.604	0.630	0.560	+2.54%	200.59K	aa.aa	16/04
Sangoma Technologies	4.130	4.200	4.080	-0.72%	8.39K	aa.aa	16/04
Aeries Tech	0.580	0.610	0.580	-5.69%	234.33K	aa.aa	16/04
Baird Medical Investment Holdings	1.74	1.87	1.73	-2.79%	234.64K	aa.aa	16/04
Neuphoria Therapeutics	4.7200	4.7200	4.6000	+1.51%	11.02K	aa.aa	16/04
Nexgel	0.641	0.710	0.608	-15.21%	281.93K	aa.aa	16/04
Allarity Therapeutics	1.240	1.240	1.200	-0.80%	100.84K	aa.aa	16/04
Tokyo Lifestyle DRC	2.3200	2.3200	2.2606	+1.75%	13.06K	aa.aa	16/04
Hour Loop	2.200	2.250	2.100	+0.92%	24.11K	aa.aa	16/04
DevvStream	0.69	0.76	0.66	-9.22%	319.97K	aa.aa	16/04
Alps Inc	1.00	1.00	0.96	0.00%	2.13K	aa.aa	16/04
Scisparc	4.240	4.610	3.400	+25.07%	237.82K	aa.aa	16/04
FingerMotion	1.080	1.120	1.000	+8.00%	536.18K	aa.aa	16/04
Nvni	1.310	1.320	1.240	0.00%	53.6K	aa.aa	16/04
Drilling Tools International	3.140	3.150	3.040	+2.28%	440.54K	aa.aa	16/04
SharonAI Holdings	34.26	37.33	32.00	-6.37%	417.67K	aa.aa	16/04
Blue Gold	1.07	1.13	1.05	-0.93%	289.68K	aa.aa	16/04
Vsee Health	0.24	0.25	0.23	0.00%	333.78K	aa.aa	16/04
Amylyx Pharmaceuticals	17.730	17.910	16.840	+3.56%	2.38M	aa.aa	16/04
Hub Cyber Security	0.1833	0.1936	0.1442	-29.50%	102.95M	aa.aa	16/04
A2Z Smart Tech	8.3900	8.6500	8.2950	-2.44%	266.34K	aa.aa	16/04
Tevogen Bio Holdings	6.360	6.810	6.149	-1.24%	11.98K	aa.aa	16/04
FGI Industries	4.840	5.320	4.580	+4.09%	137.3K	aa.aa	16/04
Digital Currency X Tech	1.8900	2.0995	1.8900	-5.50%	11.44K	aa.aa	16/04
New Era Helium	4.98	5.36	4.46	-2.54%	9.66M	aa.aa	16/04
Canton Strategic Holdings	3.490	3.565	3.340	-2.51%	874.71K	aa.aa	16/04
TPG Inc	43.28	44.45	43.23	-1.57%	2.31M	aa.aa	16/04
Jupiter Neurosciences	0.40	0.40	0.37	0.00%	65.85K	aa.aa	16/04
NSTS Bancorp	12.41	12.42	12.41	-0.24%	1.91K	aa.aa	16/04
CURRENC	3.23	3.33	2.81	+4.87%	263.18K	aa.aa	16/04
CID HoldCo	0.25	0.27	0.21	+18.69%	1.34M	aa.aa	16/04
CISO Global	0.358	0.360	0.320	+5.29%	620.61K	aa.aa	16/04
Cardio Diagnostics Holdings	1.9600	2.0634	1.9250	-2.49%	59.42K	aa.aa	16/04
Roadzen	1.18	1.20	1.17	-1.67%	28.99K	aa.aa	16/04
Revelation Biosciences	1.200	1.297	1.200	-4.76%	118.52K	aa.aa	16/04
Credo Technology Holding	158.93	166.50	153.25	-5.60%	9.68M	aa.aa	16/04
Constellation Energy	299.14	304.18	294.18	+1.50%	2.9M	aa.aa	16/04
Knightscope	3.5800	3.7400	3.4300	+3.77%	854.08K	aa.aa	16/04
Arcellx	115.10	115.13	115.00	+0.09%	434.55K	aa.aa	16/04
Maris Tech	1.490	1.520	1.380	+2.05%	99.69K	aa.aa	16/04
enGene Holdings	8.08	8.15	7.47	+4.12%	285.47K	aa.aa	16/04
T Stamp	2.6300	2.6694	2.5400	-0.38%	30.89K	aa.aa	16/04
Novonix ADR	0.800	0.830	0.771	-0.37%	310.17K	aa.aa	16/04
Syntec Optics Holdings	11.050	11.245	10.140	+1.47%	858.02K	aa.aa	16/04
AirJoule Tech	3.12	3.17	2.95	+4.35%	266.12K	aa.aa	16/04
Direct Digital Holdings	0.72	0.75	0.70	-2.70%	52.86K	aa.aa	16/04
Classover Holdings	1.69	1.76	1.49	+6.96%	449.2K	aa.aa	16/04
HeartCore Enterprises	3.5100	3.5900	3.2500	+1.15%	30.41K	aa.aa	16/04
SKYX Platforms	1.1300	1.2000	1.1100	-3.42%	1.02M	aa.aa	16/04
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	20/03
Critical Metals Corp	9.27	9.38	8.75	+4.27%	9.16M	aa.aa	16/04
CEA Industries	2.6300	2.8132	2.6200	-6.07%	251.58K	aa.aa	16/04
Fold Holdings	1.15	1.20	1.12	+0.88%	82.45K	aa.aa	16/04
Modular Medical	4.8200	4.9500	4.4700	+2.99%	30.25K	aa.aa	16/04
Akanda	3.2900	3.4500	3.1500	-0.60%	46.15K	aa.aa	16/04
Barfresh Food	2.740	2.870	2.620	-6.32%	15.23K	aa.aa	16/04
Bayfirst Financial	7.46	7.47	7.20	+0.13%	12.72K	aa.aa	16/04
Onconetix	0.7600	0.7800	0.6900	-0.20%	2.01M	aa.aa	16/04
TNL Mediagene	1.23	1.32	1.17	-4.65%	53.39K	aa.aa	16/04
AleAnna	4.20	4.58	3.96	+0.72%	1.96M	aa.aa	16/04
PS International	6.51	7.30	6.24	-6.33%	1.31M	aa.aa	16/04
Incannex Healthcare ADR	3.610	3.700	3.410	-0.55%	501.71K	aa.aa	16/04
Rigetti Computing	19.450	20.090	18.115	+1.78%	62.58M	aa.aa	16/04
5E Advanced Materials	1.590	1.760	1.580	-4.79%	369.46K	aa.aa	16/04
POET Tech	7.34	7.41	7.00	+5.31%	10.41M	aa.aa	16/04
TOYO Co	12.55	12.59	11.75	+6.81%	236.22K	aa.aa	16/04
FST Ltd	1.25	1.25	1.22	0.00%	9.72K	aa.aa	16/04
Meridian Holdings	6.890	7.000	6.600	+4.39%	26.79K	aa.aa	16/04
Murano Global Investments Plc	0.53	0.56	0.52	-3.60%	120.8K	aa.aa	16/04
Wearable Devices	1.6400	1.7319	1.6100	-2.96%	39.19K	aa.aa	16/04
AN2 Therapeutics	3.140	3.250	3.029	-3.68%	313.33K	aa.aa	16/04
Embecta	9.51	9.71	9.48	-1.04%	570.03K	aa.aa	16/04
ZEN Graphene	0.499	0.523	0.470	+4.40%	167.75K	aa.aa	16/04
Innovative Eyewear	1.0900	1.1100	1.0800	0.00%	62.54K	aa.aa	16/04
Expion360	0.775	0.790	0.743	-0.13%	116.06K	aa.aa	16/04
Energy Services Of America	14.69	15.17	14.61	-3.10%	79.07K	aa.aa	16/04
Rail Vision	8.350	8.695	8.279	-2.68%	16.57K	aa.aa	16/04
Locafy	4.580	4.720	4.500	-0.65%	4.49K	aa.aa	16/04
HWH International	1.170	1.170	1.120	+3.54%	8.43K	aa.aa	16/04
CDT Equity	3.530	4.600	2.601	-24.41%	748.27K	aa.aa	16/04
Nocera	0.217	0.220	0.201	0.00%	380.26K	aa.aa	16/04
Nutex Health	101.7600	109.2400	101.1800	-6.64%	466.57K	aa.aa	16/04
OIO	2.9500	3.0000	2.9005	-3.28%	41.97K	aa.aa	16/04
Saverone 2014 ADR	3.8100	4.0900	3.4500	+13.39%	66K	aa.aa	16/04
Aspire Biopharma Holdings	0.3000	0.5735	0.2800	-44.94%	25.32M	aa.aa	16/04
Cycurion	1.13	1.17	1.11	-8.87%	1.54M	aa.aa	16/04
Applied Digital	30.090	31.350	29.420	-2.34%	15.24M	aa.aa	16/04
Bitcoin Depot	5.050	5.170	3.990	+21.39%	759.95K	aa.aa	16/04
GCL Global Holdings	0.54	0.54	0.53	+1.91%	23.1K	aa.aa	16/04
Sharps Technology	1.9200	1.9500	1.7900	+3.78%	417.6K	aa.aa	16/04
JE Cleantech Holdings	1.3600	1.4100	1.2900	-2.86%	35.07K	aa.aa	16/04
Edible Garden	0.950	0.990	0.950	-3.94%	77.46K	aa.aa	16/04
Aclarion	3.3200	3.3200	3.0601	+3.75%	232.96K	aa.aa	16/04
Belite Bio ADR	158.05	167.56	157.63	-6.35%	354.5K	aa.aa	16/04
Tenon Medical	0.8186	0.8186	0.7912	+1.24%	84.56K	aa.aa	16/04
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.6726	0.6850	0.6469	-0.49%	1.15M	aa.aa	16/04
John Marshall Bancorp	20.76	20.92	20.69	+0.05%	56.07K	aa.aa	16/04
Greenland Mines	0.41	0.42	0.37	+5.11%	5.57M	aa.aa	16/04
SoundHound AI	7.700	8.180	7.680	-1.91%	43.49M	aa.aa	16/04
Solidion Tech	7.020	7.270	6.830	-0.99%	27.87K	aa.aa	16/04
PepGen	1.67	1.78	1.64	-2.91%	1.05M	aa.aa	16/04
Profrac Holding	6.21	6.44	6.16	0.00%	792.74K	aa.aa	16/04
Hanover Bancorp	22.36	22.45	22.30	0.00%	7.33K	aa.aa	16/04
OKYO Pharma Ltd	1.590	1.650	1.590	-3.64%	55.03K	aa.aa	16/04
Sobr Safe	0.7885	0.8499	0.6800	+10.40%	230.78K	aa.aa	16/04
Visionary Education Technology	0.237	0.237	0.219	+6.28%	1.05M	aa.aa	16/04
Eightco Holdings	1.2400	1.2500	1.0200	+8.77%	32.26M	aa.aa	16/04
bioAffinity Technologies	2.760	2.930	2.700	-5.80%	233.13K	aa.aa	16/04
Algorhythm Holdings	1.0800	1.1000	1.0200	0.00%	450.51K	aa.aa	16/04
NewGenIvf	2.4900	2.5000	2.3001	+4.62%	30.96K	aa.aa	16/04
Brenmiller Energy	3.570	3.570	2.830	+8.18%	167.88K	aa.aa	16/04
Iveda Solutions	0.2990	0.3444	0.2785	+9.24%	3.22M	aa.aa	16/04
TOP Financial	0.806	0.840	0.806	-3.59%	16.74K	aa.aa	16/04
Citizens Financial Services	64.80	66.06	64.80	-1.97%	3.36K	aa.aa	16/04
Heart Test Laboratories Unt	2.0600	2.0750	2.0000	+4.04%	9.64K	aa.aa	16/04
Intelligent Living Application	3.7200	3.7200	3.7200	+4.79%	434	aa.aa	16/04
AiRWA	0.9500	0.9700	0.9280	+0.93%	328.78K	aa.aa	16/04
Naas Tech ADR	2.480	2.570	2.380	+7.83%	1.98K	aa.aa	16/04
374Water	3.290	3.450	3.250	-3.52%	33.34K	aa.aa	16/04
Golden Sun Education	0.421	0.453	0.415	+1.45%	403.45K	aa.aa	16/04
Inter and Co A	8.46	8.49	8.26	+0.95%	2.49M	aa.aa	16/04
Mobilicom ADR	4.930	5.160	4.890	-1.99%	401.81K	aa.aa	16/04
Alvotech	3.62	3.69	3.59	-1.09%	167.71K	aa.aa	16/04
Onfolio Holdings	1.5000	2.4783	1.0500	+124.89%	278.19M	aa.aa	16/04
IperionX Limited ADR	33.41	34.84	33.40	-0.92%	108.53K	aa.aa	16/04
Polestar Automotive Holding A	20.500	21.110	20.000	-2.57%	135.73K	aa.aa	16/04
Semilux	0.366	0.400	0.347	-1.08%	293.61K	aa.aa	16/04
ioneer ADR	3.95	4.15	3.84	+1.54%	86.53K	aa.aa	16/04
Nano Labs ADR	2.9000	3.0500	2.8000	-4.29%	192.01K	aa.aa	16/04
Virax Biolabs	0.1515	0.1585	0.1451	-2.70%	3.35M	aa.aa	16/04
Envirotech Vehicles	1.870	1.940	1.780	+2.19%	376.52K	aa.aa	16/04
ProMIS Neurosciences	11.840	12.630	11.220	-3.74%	88.4K	aa.aa	16/04
United Maritime	2.100	2.140	2.100	-0.94%	21.33K	aa.aa	16/04
ProKidney	1.950	2.030	1.925	-2.99%	842.65K	aa.aa	16/04
Netcapital	0.4413	0.4525	0.4166	-3.92%	456.28K	aa.aa	16/04
Jianzhi Century Technology ADR	0.8555	0.9590	0.8236	-10.89%	69.77K	aa.aa	16/04
FTAI Infra LLC	5.99	5.99	5.79	+2.74%	450.87K	aa.aa	16/04
Greenwave Tech Solutions	3.8600	3.8600	3.5930	+1.85%	4.57K	aa.aa	16/04
Next Tech Holding	2.02	2.29	1.91	-2.88%	177.14K	aa.aa	16/04
GigaCloud Technology	48.22	49.22	47.06	+3.54%	1.03M	aa.aa	16/04
ECB Bancorp	18.13	18.15	17.84	-0.11%	11.02K	aa.aa	16/04
Magic Empire Global	1.14000	1.14000	1.10000	+2.70%	937	aa.aa	16/04
NeoVolta	3.030	3.350	3.010	-7.90%	494.7K	aa.aa	16/04
Treasure Global	4.060	4.125	3.750	+4.64%	23.14K	aa.aa	16/04
Ainos	1.6600	1.6600	1.5400	+3.11%	16.73K	aa.aa	16/04
SUI Holdings	1.480	1.501	1.385	+2.78%	404.66K	aa.aa	16/04
Reborn Coffee	2.670	2.840	2.670	-5.65%	58.73K	aa.aa	16/04
Webull	6.48	6.57	6.16	+0.15%	20.5M	aa.aa	16/04
Nexera Tech	2.0300	2.0699	1.8600	+5.73%	59.09K	aa.aa	16/04
Shuttle Pharmaceuticals	1.0300	1.1900	0.9130	+11.36%	641.75K	aa.aa	16/04
Addentax	5.920	6.190	4.790	+10.04%	1.26M	aa.aa	16/04
biote Corp	2.10	2.13	1.97	+6.60%	244.38K	aa.aa	16/04
Vestand	0.373	0.380	0.352	+4.78%	71.18K	aa.aa	16/04
Lichen China	5.3500	5.5899	5.1000	+0.94%	5.83K	aa.aa	16/04
Nexalin Technology	0.4645	0.5000	0.4500	-8.74%	231.49K	aa.aa	16/04
Lead Real Estate ADR	1.350	1.420	1.350	+1.50%	20.95K	aa.aa	16/04
Laser Photonics Unt	1.220	1.300	1.070	+12.96%	5.65M	aa.aa	16/04
Able View Global	0.580	0.648	0.540	-5.54%	7.09M	aa.aa	16/04
LINKBANCORP	8.75	8.86	8.74	-1.02%	180.98K	aa.aa	16/04
Super X AI	8.080	9.980	8.000	-13.21%	539.15K	aa.aa	16/04
Li Bang International	1.09	1.20	1.04	+4.81%	221.61K	aa.aa	16/04
Parazero Technologies	0.7000	0.7320	0.6820	-3.51%	494.96K	aa.aa	16/04
Rumble	6.39	6.81	5.69	+14.52%	11.31M	aa.aa	16/04
Nayax	64.92	65.70	62.00	+5.24%	9.49K	aa.aa	16/04
Prime Medicine	3.670	3.790	3.610	-3.17%	1.52M	aa.aa	16/04
Mobileye Global	7.82	7.92	7.56	+1.30%	5.11M	aa.aa	16/04
SBC Medical Holdings	4.42	4.46	4.32	+1.61%	38.5K	aa.aa	16/04
Silo Pharma	0.509	0.510	0.396	+24.42%	4M	aa.aa	16/04
Vox Royalty	5.550	5.720	5.540	-2.29%	236.89K	aa.aa	16/04
DeFi Tech	0.75	0.78	0.72	-2.60%	5.29M	aa.aa	16/04
Acrivon Therapeutics	1.67	1.71	1.65	0.00%	422.86K	aa.aa	16/04
BullFrog AI Holdings Unt	1.080	1.100	0.924	+15.15%	2.35M	aa.aa	16/04
Snail	0.76	0.88	0.75	-12.64%	20.31M	aa.aa	16/04
ASP Isotopes	5.110	5.540	5.050	-5.02%	4.74M	aa.aa	16/04
Clearmind Medicine	0.835	0.860	0.586	+28.46%	10.66M	aa.aa	16/04
K Wave Media	0.37	0.41	0.36	-2.61%	516.33K	aa.aa	16/04
Erayak Power Solution	0.5305	0.5399	0.4698	-15.12%	1.85M	aa.aa	16/04
DEFSEC Tech	2.0000	2.0350	1.9500	+1.01%	16.78K	aa.aa	16/04
Citius Oncology	0.81	0.84	0.78	-2.41%	149.01K	aa.aa	16/04
Intchains ADR	1.34	1.40	1.31	-1.48%	24.13K	aa.aa	16/04
GE HealthCare	73.20	74.30	72.85	-0.42%	2.69M	aa.aa	16/04
Coya Therapeutics	4.48	4.54	4.34	-1.10%	82.14K	aa.aa	16/04
Heidmar Maritime Holdings	0.8408	0.9096	0.8401	-4.56%	42.32K	aa.aa	16/04
Skyward Specialty Insurance	46.27	47.24	46.15	-0.81%	375.05K	aa.aa	16/04
Big Tree Cloud Holdings	2.64	2.72	2.50	-2.22%	36.73K	aa.aa	16/04
Genelux	2.770	2.850	2.730	-2.46%	58.61K	aa.aa	16/04
Cadrenal Therapeutics	4.8500	4.8899	4.6800	+0.83%	30.14K	aa.aa	16/04
Here DRC	3.480	3.520	3.460	0.00%	21.65K	aa.aa	16/04
AMC Robotics	6.73	6.81	6.48	+2.91%	32.02K	aa.aa	16/04
Brera Holdings	0.839	0.900	0.827	-2.44%	287.42K	aa.aa	16/04
Strive	13.9800	14.0150	12.8200	+3.33%	3.44M	aa.aa	16/04
Mineralys Therapeutics	30.56	31.48	30.10	+0.46%	1.38M	aa.aa	16/04
Structure Therapeutics ADR	53.50	55.54	53.08	-1.38%	548.12K	aa.aa	16/04
CaliberCos	1.2000	1.2700	1.1310	-4.76%	47.19K	aa.aa	16/04
Hesai ADR	24.540	24.600	23.310	+1.32%	2.44M	aa.aa	16/04
Nextpower	106.83	110.17	103.73	-2.99%	2.01M	aa.aa	16/04
Enlight Ene	79.80	81.23	78.46	-2.90%	194.3K	aa.aa	16/04
GaxosAI	1.24	1.26	1.21	+2.48%	11.66M	aa.aa	16/04
enCore Energy Corp	2.120	2.140	2.060	+0.95%	2.42M	aa.aa	16/04
Beamr Imaging	1.80	1.89	1.73	+3.45%	193.38K	aa.aa	16/04
Toro Corp	3.860	4.030	3.850	-0.77%	182.38K	aa.aa	16/04
Xiao I ADR	0.950	1.030	0.950	-16.67%	10.96M	aa.aa	16/04
Mangoceuticals	0.4731	0.5000	0.4000	+17.10%	1.81M	aa.aa	16/04
U Power	1.15	1.34	1.14	-15.44%	1.59M	aa.aa	16/04
Golden Heaven Holdings	1.8700	1.8800	1.8700	-0.64%	7.54K	aa.aa	16/04
Ohmyhome	1.0700	1.1400	0.9818	-1.83%	43.67K	aa.aa	16/04
Global Mofy Metaverse	1.4500	1.5000	1.4500	-3.97%	6.31K	aa.aa	16/04
CBL International	0.450	0.460	0.420	+2.97%	167.14K	aa.aa	16/04
Clean Energy Tech	0.808	0.830	0.795	+1.00%	49.32K	aa.aa	16/04
MKDWELL Tech	8.27	8.52	8.23	-2.59%	21.87K	aa.aa	16/04
Chanson International Holding	2.420	2.420	2.360	+3.42%	11.88K	aa.aa	16/04
Star Holdings	8.27	8.46	8.27	-2.71%	11.72K	aa.aa	16/04
Jin Medical International	2.010	2.225	1.910	-5.19%	25.45K	aa.aa	16/04
Hongli	1.090	1.140	1.026	+4.81%	454.28K	aa.aa	16/04
Millennium International Holdings	1.440	1.440	1.440	-0.76%	643	aa.aa	16/04
SHENGFENG DEVELOPMENT	0.960	0.990	0.900	-2.04%	5.78K	aa.aa	16/04
ARB IOT	4.1100	4.3000	3.9500	-1.91%	3.17K	aa.aa	16/04
Top KingWin	2.190	2.190	1.990	0.00%	6.02K	aa.aa	16/04
OSR Holdings	0.55	0.57	0.55	0.00%	450.69K	aa.aa	16/04
Ispire Tech	1.89	1.89	1.77	+1.61%	48.59K	aa.aa	16/04
New Horizon Aircraft	1.780	1.870	1.710	-3.26%	686.92K	aa.aa	16/04
CytoMed Therapeutics	1.020	1.020	1.000	+2.00%	3.1K	aa.aa	16/04
US Goldmining Unt	12.84	13.25	12.81	-3.02%	29.79K	aa.aa	16/04
VCI Global	1.130	1.170	1.105	-2.59%	845.56K	aa.aa	16/04
Global Interactive Tech	2.5500	2.5800	2.3600	+6.69%	26.96K	aa.aa	16/04
Jayud Global Logistics	3.2300	3.2300	2.8000	+11.38%	21.38K	aa.aa	16/04
Interactive Strength	1.1300	1.2200	1.1200	-3.42%	160.76K	aa.aa	16/04
Burke Herbert Bank Trust	65.12	65.84	65.01	-0.69%	152.91K	aa.aa	16/04
SolarMax Technology	0.58	0.59	0.55	0.00%	119.41K	aa.aa	16/04
Sealsq	2.750	2.780	2.570	-1.79%	34.46M	aa.aa	16/04
Tigo Energy	4.0200	4.1900	3.9600	+0.50%	418.43K	aa.aa	16/04
eLong Power Holding	1.79	1.80	1.71	-0.56%	99.26K	aa.aa	16/04
BranchOut Food	4.300	4.440	4.300	-2.27%	40.16K	aa.aa	16/04
Kodiak AI	10.09	10.09	8.90	+12.99%	1.04M	aa.aa	16/04
Indivior	31.51	32.80	31.23	-3.11%	1.25M	aa.aa	16/04
C3is Inc	0.8295	0.8760	0.8102	-1.68%	136.99K	aa.aa	16/04
60 Degrees Pharmaceuticals	1.730	1.980	1.710	-11.73%	359.19K	aa.aa	16/04
Fortrea Holdings	10.09	10.59	9.97	+0.40%	1.52M	aa.aa	16/04
Ramaco Resources	10.99	11.20	9.93	+7.64%	52.42K	aa.aa	16/04
GEN Restaurant	1.59	1.63	1.57	-0.63%	16.74K	aa.aa	16/04
Alchemy Investments Acquisition	11.88	11.88	11.77	+0.08%	381	aa.aa	16/04
Gamehaus Holdings	0.98	0.98	0.93	0.00%	1.87K	aa.aa	16/04
Sezzle	74.18	74.48	71.18	+4.98%	963.07K	aa.aa	16/04
Electrovaya	9.580	9.640	9.090	+1.38%	442.65K	aa.aa	16/04
Aurelion	2.500	2.600	2.490	-1.57%	122.55K	aa.aa	16/04
Apogee Therapeutics	90.55	90.69	88.22	+1.38%	661.35K	aa.aa	16/04
Sagimet Biosciences	6.190	6.265	5.890	+1.98%	288.62K	aa.aa	16/04
Oddity Tech	14.99	15.37	14.55	-0.79%	1.19M	aa.aa	16/04
BioNexus Gene Lab	2.1777	2.2400	2.1777	-0.11%	8.36K	aa.aa	16/04
ESH Acquisition	12.17	12.70	12.11	-1.14%	10.04K	aa.aa	16/04
Perpetualscom DRC	6.7000	7.0100	5.6000	+15.92%	189.24K	aa.aa	16/04
DeFi Dev	4.770	4.800	4.100	+12.50%	1.99M	aa.aa	16/04
USA Rare Earth	18.43	18.80	17.87	+0.44%	10.14M	aa.aa	16/04
Cheetah Net Supply Chain Service	0.1608	0.3734	0.1358	-5.80%	976.04M	aa.aa	16/04
Mira Pharmaceuticals	1.0500	1.1100	1.0000	+1.94%	321.93K	aa.aa	16/04
Newton Golf	1.2600	1.3700	1.2400	-5.97%	37.69K	aa.aa	16/04
CL Workshop DRC	0.99	1.02	0.95	+2.06%	8.5K	aa.aa	16/04
Fitell	0.50	0.51	0.48	-1.96%	155.18K	aa.aa	16/04
LQR House	0.909	0.909	0.870	+1.91%	87.52K	aa.aa	16/04
TRON Inc	2.480	2.580	2.390	+1.64%	966.31K	aa.aa	16/04
Gibo Holdings	1.35	1.36	1.30	+0.75%	21.16K	aa.aa	16/04
Foremost Lithium Resource Tech	1.850	1.910	1.800	0.00%	168.56K	aa.aa	16/04
Solowin	3.52	3.58	3.45	+1.15%	203.24K	aa.aa	16/04
Adlai Nortye ADR	13.69	15.01	12.83	+3.32%	938.62K	aa.aa	16/04
Arm	162.33	166.09	156.85	+1.88%	5.75M	aa.aa	16/04
Podcastone	2.090	2.170	2.000	-4.13%	31.9K	aa.aa	16/04
Liberty Live C	97.12	97.77	94.63	+2.35%	281.04K	aa.aa	16/04
Liberty Live A	94.57	95.25	92.33	+2.30%	113.41K	aa.aa	16/04
Neumora Therapeutics	2.00	2.07	1.96	-2.91%	684.68K	aa.aa	16/04
Simpple	2.0643	2.0800	1.9500	+8.08%	141.05K	aa.aa	16/04
Keen Vision Acquisition	12.02	12.02	12.02	0.00%	126	aa.aa	15/04
Maplebear	41.74	41.99	40.96	+1.09%	2.68M	aa.aa	16/04
SR Bancorp	17.65	17.65	17.00	-0.40%	16.99K	aa.aa	16/04
RenX Enterprises	2.5200	2.6300	2.4801	-4.91%	299.71K	aa.aa	16/04
Agape ATP	2.6600	2.7900	2.6100	-2.92%	19.39K	aa.aa	16/04
Turbo Energy ADR	1.870	1.950	1.820	-6.50%	682.37K	aa.aa	16/04
MDB Capital Holdings LLC	3.56	3.56	3.55	+1.43%	1.53K	aa.aa	16/04
VS Media Holdings	0.9348	0.9789	0.9000	-3.51%	45.76K	aa.aa	16/04
Maison Solutions	0.138	0.145	0.137	-5.46%	787.28K	aa.aa	16/04
Globavend Holdings	2.780	2.850	2.260	+17.80%	158.27K	aa.aa	16/04
Falcon’s Beyond Global	12.05	12.86	10.53	+11.57%	117.94K	aa.aa	16/04
LA Rosa Holdings	0.289	0.320	0.275	-30.05%	8.22M	aa.aa	16/04
Primech Holdings	0.7000	0.7000	0.6601	0.00%	6.01K	aa.aa	16/04
Abivax ADR	122.47	123.19	119.51	+0.81%	748.64K	aa.aa	16/04
Central Plains Bancshares	17.64	17.75	17.53	+0.57%	3.23K	aa.aa	16/04
reAlpha Tech	0.2854	0.2899	0.2706	+1.57%	1.12M	aa.aa	16/04
Shimmick	5.370	5.540	5.120	+4.88%	350.33K	aa.aa	16/04
Alpha Technology	14.000	14.000	14.000	-6.67%	1.12K	aa.aa	16/04
Lexeo Therapeutics	6.58	6.79	6.48	-3.24%	479.12K	aa.aa	16/04
Linde PLC	499.22	500.71	495.05	+0.26%	1.63M	aa.aa	16/04
Richtech Robotics	2.390	2.540	2.370	-0.83%	11.49M	aa.aa	16/04
Inno Holdings	0.1845	0.1880	0.1750	-2.84%	4.75M	aa.aa	16/04
Lucas GC	1.930	1.990	1.760	+9.66%	6.17K	aa.aa	16/04
Trident Digital Tech Holdings ADR	0.0996	0.1022	0.0910	-0.40%	3.55M	aa.aa	16/04
PMGC Holdings	3.8100	3.9984	3.6900	-9.29%	842.59K	aa.aa	16/04
Fenbo Holdings	1.24	1.24	1.14	+6.90%	2.81K	aa.aa	16/04
Spark I Acquisition	11.38	11.38	11.38	+0.44%	0	aa.aa	16/04
Garden Stage	23.95	24.00	23.79	+1.05%	1.55K	aa.aa	16/04
Quetta Acquisition	11.51	11.51	11.51	-0.17%	154	aa.aa	16/04
Linkage Global	1.309	1.400	1.260	+0.62%	400.73K	aa.aa	16/04
Bayview Acquisition	11.95	11.95	11.90	+0.42%	256	aa.aa	16/04
Prairie Operating	1.31	1.35	1.22	+4.80%	5.48M	aa.aa	16/04
NB Bancorp	22.25	22.53	22.18	-0.85%	154.53K	aa.aa	16/04
Talen Energy	362.40	362.88	351.00	+2.58%	639.76K	aa.aa	16/04
Agriculture Natural Solutions	11.33	11.33	11.27	+0.09%	237	aa.aa	16/04
JLong	6.2200	6.6800	6.1500	-8.39%	19.2K	aa.aa	16/04
Roma Green Finance	4.9700	5.5250	4.9000	-4.97%	127.75K	aa.aa	16/04
Kaspi.kz AO	81.23	81.92	80.43	-1.08%	420.83K	aa.aa	16/04
CG Oncology	66.34	67.68	63.03	-1.98%	1.3M	aa.aa	16/04
CCSC Technology International	0.550	0.590	0.530	+2.42%	77.18K	aa.aa	16/04
Arrivent Biopharma	29.61	29.71	28.60	+0.68%	380.01K	aa.aa	16/04
Aimei Health Tech	48.00	52.30	47.86	-6.25%	8.9K	aa.aa	16/04
SU Holdings	4.690	4.710	4.690	-0.02%	3.47K	aa.aa	16/04
Planet Image International	1.000	1.015	0.926	+8.11%	5.16K	aa.aa	16/04
Haoxi Health Technology	1.100	1.120	1.090	-1.79%	8.57K	aa.aa	16/04
Brightspring Health Services	45.80	46.38	45.51	-0.46%	1.31M	aa.aa	16/04
Core Scientific	19.440	19.550	18.370	+1.89%	10.15M	aa.aa	16/04
Fractyl Health	0.51	0.53	0.49	-5.56%	1.53M	aa.aa	16/04
Autonomix Medical	0.409	0.409	0.391	+1.24%	124.5K	aa.aa	16/04
Fibrobiologics	1.52	1.58	1.46	-1.30%	217.42K	aa.aa	16/04
GBank Financial Holdings	29.06	29.67	29.03	-1.22%	26.29K	aa.aa	16/04
Kyverna Therapeutics	9.53	9.58	9.17	+1.38%	467.45K	aa.aa	16/04
Metagenomi	1.44	1.45	1.40	0.00%	189.41K	aa.aa	16/04
Telomir Pharmaceuticals	1.34	1.37	1.30	0.00%	88.61K	aa.aa	16/04
BridgeBio Oncology Therapeutics	9.22	9.43	9.06	-1.81%	244.48K	aa.aa	16/04
Massimo	1.190	1.500	1.090	+20.58%	41.57M	aa.aa	16/04
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	9.000	9.000	9.000	+0.11%	1.22K	aa.aa	16/04
Neonc Technologies Holdings	5.0200	5.1100	4.8820	-2.71%	38.48K	aa.aa	16/04
Astera Labs	170.81	173.58	161.05	-0.74%	4.53M	aa.aa	16/04
LOBO EV Tech	0.556	0.577	0.525	-7.33%	95.44K	aa.aa	16/04
Mobilehealth Network Solutions	0.83	0.84	0.80	0.00%	31.59K	aa.aa	16/04
Boundless Bio	1.63	1.66	1.57	0.00%	255.18K	aa.aa	16/04
U BX Tech	1.050	1.118	1.005	+2.94%	50.32K	aa.aa	16/04
Zhibao Technology	1.020	1.020	0.840	-8.93%	157.99K	aa.aa	16/04
Contineum Therapeutics	13.30	13.45	12.80	+0.38%	653.78K	aa.aa	16/04
Eupraxia Pharmaceuticals	7.200	7.350	7.140	-2.70%	184.86K	aa.aa	16/04
Zooz Power	0.317	0.320	0.312	+1.60%	91K	aa.aa	16/04
PowerBank	0.69	0.75	0.67	-2.80%	753.47K	aa.aa	16/04
Top Wealth Holding	3.700	3.820	3.680	-0.54%	38.45K	aa.aa	16/04
CDT Environmental Tech Investment Holdings	0.350	0.381	0.340	-6.41%	32.45K	aa.aa	16/04
Tungray Technologies	1.2300	1.2300	1.2300	0.00%	1.33K	aa.aa	15/04
Mingteng International	1.26	1.26	1.19	+4.13%	34.48K	aa.aa	16/04
Serve Robotics	9.45	9.80	9.23	-1.15%	3.25M	aa.aa	16/04
YY Holding	1.52	1.69	1.51	-6.17%	127.53K	aa.aa	16/04
NeoConcept International Holdings	0.69	0.77	0.62	+6.12%	3.59M	aa.aa	16/04
Marex	51.46	51.84	49.93	-1.10%	1.63M	aa.aa	16/04
Silvaco	8.44	8.59	8.35	+1.44%	298.37K	aa.aa	16/04
IB Acquisition	10.75	10.78	10.75	+0.19%	2.61K	aa.aa	16/04
VisionSys AI DRC	0.84	0.87	0.80	+3.73%	5.21M	aa.aa	16/04
Nano Nuclear Energy	24.55	25.79	23.02	+1.07%	2.85M	aa.aa	16/04
Proficient Auto Logistics	6.83	7.05	6.69	-2.29%	834.55K	aa.aa	16/04
Armlogi Holding	0.28	0.29	0.28	-3.53%	30.93K	aa.aa	16/04
JIA DA CORP	1.27	1.33	1.20	-1.55%	184.2K	aa.aa	16/04
Raytech Holding	3.18	3.34	3.16	-0.63%	5.7K	aa.aa	16/04
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	8.42K	aa.aa	13/04
Super Hi International Holding ADR	15.36	15.36	15.36	+8.47%	5.28K	aa.aa	16/04
Isabella Bank	49.37	49.41	48.46	+0.96%	35.73K	aa.aa	16/04
FlyE	2.20	2.24	2.14	-0.90%	15.98K	aa.aa	16/04
Inhibrx Biosciences	83.11	83.65	80.81	-0.57%	120.68K	aa.aa	16/04
Nakamoto	0.25	0.25	0.23	+4.21%	3.8M	aa.aa	16/04
SmartKem	0.34	0.36	0.32	-2.91%	155.69K	aa.aa	16/04
Rapport Therapeutics	39.54	39.66	35.98	+7.71%	372.64K	aa.aa	16/04
Gauzy	0.69	0.71	0.68	+1.47%	15.31K	aa.aa	16/04
Tempus AI	54.42	58.04	52.91	-3.53%	8.76M	aa.aa	16/04
Life360	46.05	46.79	43.86	+8.12%	1.25M	aa.aa	16/04
Waystar Holding	25.32	25.99	24.81	+2.59%	3.75M	aa.aa	16/04
Perceptive Capital Solutions	11.05	11.10	11.00	+0.09%	54.73K	aa.aa	16/04
Grail	49.47	50.61	47.76	-0.64%	520.75K	aa.aa	16/04
Actuate Therapeutics	2.15	2.40	1.92	0.00%	112.09K	aa.aa	16/04
Webtoon Entertainment	11.79	11.95	11.43	+2.88%	333.8K	aa.aa	16/04
Work Medical Technology	1.17	1.26	1.12	0.00%	13.03K	aa.aa	16/04
Rectitude Holdings	1.73	2.15	1.51	+24.46%	3.04M	aa.aa	16/04
Churchill Capital	10.73	10.76	10.69	-0.09%	5.66K	aa.aa	16/04
Alumis	25.00	25.86	24.20	+3.48%	1.56M	aa.aa	16/04
Lakeside Holdings	0.90	0.98	0.85	+7.10%	42.94K	aa.aa	16/04
Eshallgo	0.16	0.19	0.15	-19.70%	3.56M	aa.aa	16/04
DirectBooking Tech	3.78	3.81	3.35	+1.89%	3.01K	aa.aa	16/04
GP Act III Acquisition	10.89	10.89	10.83	+0.28%	660	aa.aa	16/04
RF Acquisition II	10.91	10.91	10.91	-0.09%	312	aa.aa	16/04
TWFG	18.87	19.16	18.49	+2.06%	415.09K	aa.aa	16/04
Sunrise Realty Trust	7.71	7.92	7.71	-3.14%	90.91K	aa.aa	16/04
Firstsun Capital Bancorp	38.42	39.22	37.90	+0.26%	303.32K	aa.aa	16/04
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	36.48	36.65	35.51	+2.24%	1.14M	aa.aa	16/04
Melar Acquisition I	10.79	10.79	10.79	-0.09%	0	aa.aa	16/04
Artiva Biotherapeutics	12.11	12.42	8.93	+33.08%	1.28M	aa.aa	16/04
Autozi Internet Technology	1.58	1.65	1.57	-1.86%	37.06K	aa.aa	16/04
NIP ADR	0.72	0.76	0.71	0.00%	9.09K	aa.aa	16/04
Nova Minerals ADR	6.44	6.70	6.37	-0.92%	309.59K	aa.aa	16/04
Orangekloud Technology	1.06	1.07	1.01	+2.91%	106.5K	aa.aa	16/04
Polibeli	6.51	7.44	6.51	-6.33%	41.12K	aa.aa	16/04
Centurion Acquisition	10.81	10.81	10.80	0.00%	652	aa.aa	16/04
Fifth District Bancorp	15.03	15.03	14.90	+0.20%	4.99K	aa.aa	16/04
Giftify	1.20	1.26	1.16	-3.23%	47.19K	aa.aa	16/04
Lionheart Holdings	10.77	10.77	10.77	-0.28%	111	aa.aa	16/04
YXT.Com Holding ADR	0.37	0.45	0.37	-9.76%	2.27M	aa.aa	16/04
Powell Max	2.21	2.22	2.00	-0.90%	328.81K	aa.aa	16/04
ZenaTech	2.11	2.17	2.07	-0.47%	1.39M	aa.aa	16/04
Flag Ship Acquisition	10.90	10.90	10.90	-0.73%	0	aa.aa	16/04
Reitar Logtech Holdings	0.48	0.50	0.47	-4.00%	45.01K	aa.aa	16/04
WeRide ADR	8.04	8.24	8.00	-0.74%	2M	aa.aa	16/04
JBDI Holdings	0.60	0.64	0.59	+1.71%	9.05K	aa.aa	16/04
Safe Pro	4.41	4.48	4.20	+1.38%	118.36K	aa.aa	16/04
SIM Acquisition I	10.73	10.73	10.73	+0.56%	983	aa.aa	16/04
Launch One Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	15/04
iTonic Holdings	0.32	0.34	0.30	-3.03%	139.66K	aa.aa	16/04
Bicara Therapeutics	23.93	23.94	23.11	+0.89%	387.36K	aa.aa	16/04
XCHG Ltd ADR	1.06	1.13	1.03	-5.36%	26.36K	aa.aa	16/04
GigCapital7	10.69	10.71	10.68	+0.28%	125.88K	aa.aa	16/04
Galaxy Payroll	2.15	2.28	2.04	+6.44%	16.53K	aa.aa	16/04
MBX Biosciences	33.22	33.46	32.45	+0.79%	217.05K	aa.aa	16/04
Zenas Biopharma	21.76	21.88	20.36	+3.37%	313.83K	aa.aa	16/04
Eureka Acquisition	11.30	11.31	11.27	0.00%	1.5K	aa.aa	14/04
DT Cloud Star Acquisition	11.17	11.17	11.17	-0.53%	0	aa.aa	16/04
Global Engine Holding	0.40	0.41	0.39	-2.40%	39.38K	aa.aa	16/04
FBS Global	0.62	0.65	0.60	0.00%	94.11K	aa.aa	16/04
Wellchange Holdings	2.60	2.69	2.49	-1.89%	6.17K	aa.aa	16/04
Bioage Labs	16.99	17.18	16.49	+0.12%	367.25K	aa.aa	16/04
Ptl	7.12	7.78	6.67	-10.44%	27.92K	aa.aa	16/04
M3 Brigade Acquisition V	10.90	10.90	10.87	+0.28%	115.58K	aa.aa	16/04
Synergy CHC	0.51	0.53	0.42	-7.27%	2.11M	aa.aa	16/04
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.26	1.45	1.05	+15.60%	2.44M	aa.aa	16/04
Foxx Dev Holdings	5.78	5.78	5.59	+0.87%	4.49K	aa.aa	16/04
BingEx	2.57	2.61	2.44	+4.05%	173.88K	aa.aa	16/04
INNEOVA Holdings	0.53	0.55	0.49	+6.02%	182.82K	aa.aa	16/04
Cuprina Holdings	0.35	0.37	0.34	-2.80%	296.73K	aa.aa	16/04
Zjk Industrial	2.01	2.10	1.97	+2.55%	13.68K	aa.aa	16/04
HomesToLife	1.98	2.10	1.94	+1.54%	3.24K	aa.aa	16/04
Voyager Acquisition	13.05	13.48	12.53	-0.38%	6.03K	aa.aa	16/04
Click Holdings	2.72	2.86	2.71	-2.16%	41.53K	aa.aa	16/04
SKK Holdings	2.21	2.40	2.11	-4.74%	1.67M	aa.aa	16/04
Upstream Bio	10.10	10.15	9.68	+2.23%	1.15M	aa.aa	16/04
Camp4 Therapeutics	4.50	4.79	4.45	-1.96%	86.78K	aa.aa	16/04
CeriBell	20.74	20.99	20.41	+1.02%	191.24K	aa.aa	16/04
Terrestrial Energy	7.09	7.39	6.89	-0.98%	1.99M	aa.aa	16/04
Sky Quarry	9.82	11.29	9.63	-11.45%	1.33M	aa.aa	16/04
Star Fashion Culture Holdings	4.02	4.03	3.83	-0.25%	2.32K	aa.aa	16/04
Samfine Creation Holdings	2.50	2.56	2.50	-0.79%	12.29K	aa.aa	16/04
Oriental Rise Holdings	0.59	0.59	0.56	+3.50%	38.5K	aa.aa	16/04
Springview Holdings	2.60	2.66	2.55	+2.36%	12.77K	aa.aa	16/04
HUHUTECH International	10.52	10.85	10.22	+2.94%	74.79K	aa.aa	16/04
FB Bancorp	13.98	14.03	13.96	-0.21%	114.77K	aa.aa	16/04
Gelteq	0.70	0.70	0.69	0.00%	3.47K	aa.aa	16/04
Septerna	24.99	26.85	24.98	-3.63%	352.21K	aa.aa	16/04
Jinxin Tech	0.56	0.70	0.53	+1.82%	38.55K	aa.aa	16/04
Diginex	0.56	0.66	0.50	0.00%	77.51M	aa.aa	16/04
Founder Group	2.02	2.05	1.80	-1.46%	74.5K	aa.aa	16/04
Cayson Acquisition	11.05	11.05	11.05	0.00%	0	aa.aa	13/04
Datacentrex	2.39	2.42	2.20	+7.66%	192.8K	aa.aa	16/04
Andretti Acquisition II	10.68	10.68	10.67	0.00%	4.77K	aa.aa	16/04
Polyrizon	10.94	11.21	10.80	-1.80%	29.78K	aa.aa	16/04
Future Vision II Acquisition	10.83	10.83	10.81	+0.46%	14.7K	aa.aa	16/04
Aeluma	17.35	17.81	15.22	+4.33%	1.89M	aa.aa	16/04
Aduro Clean Technologies	11.47	11.74	10.92	+5.23%	289.88K	aa.aa	16/04
H2O America	59.42	59.46	57.70	+2.06%	681.48K	aa.aa	16/04
YHN Acquisition I	10.77	10.77	10.77	-0.19%	0	aa.aa	16/04
Alpha Cognition	6.65	6.86	6.54	-1.48%	73.62K	aa.aa	16/04
eXoZymes	10.50	12.09	10.30	-3.14%	6.25K	aa.aa	16/04
Mackenzie Realty Capital	3.40	3.70	3.31	-9.35%	47.44K	aa.aa	16/04
Medicus Pharma	0.30	0.32	0.29	0.00%	58.02M	aa.aa	16/04
Telix Pharmaceuticals ADR	10.74	11.25	10.74	+0.75%	304.4K	aa.aa	16/04
Fitness Champs Holdings	1.55	1.79	1.50	+7.64%	816.24K	aa.aa	16/04
Creative Global Technology Holdings	1.19	1.23	1.16	0.00%	10.27K	aa.aa	16/04
Youxin Technology	0.97	1.02	0.97	-1.02%	65.61K	aa.aa	16/04
Pony Ai	10.97	11.88	10.85	-1.79%	3.9M	aa.aa	16/04
IP Strategy Holdings	0.449	0.606	0.431	-24.30%	724.25K	aa.aa	16/04
New Century Logistics	13.35	13.35	12.92	+2.69%	4.53K	aa.aa	16/04
Wing Yip Food Holdings ADR	0.54	0.59	0.50	-8.49%	101.04K	aa.aa	16/04
Charlton Aria Acquisition	10.62	10.62	10.62	0.00%	11	aa.aa	16/04
Launch Two Acquisition	10.63	10.63	10.63	+0.19%	1.14K	aa.aa	16/04
Fast Track	0.38	0.40	0.36	+8.56%	14.17K	aa.aa	16/04
ServiceTitan	62.89	64.42	61.80	+1.55%	1.04M	aa.aa	16/04
Merlin	16.09	17.00	15.00	+12.60%	2.04M	aa.aa	16/04
Kyivstar	11.83	11.97	11.72	-0.17%	308.54K	aa.aa	16/04
Rising Dragon Acquisition	5.72	6.29	5.53	-3.05%	1.97K	aa.aa	16/04
Linkers Industries	2.17	2.23	1.94	+6.90%	392.6K	aa.aa	16/04
zSpace	0.09	0.13	0.09	+27.89%	733.73M	aa.aa	16/04
Radiopharm Theranostics ADR	4.64	4.64	4.49	-0.22%	29.65K	aa.aa	16/04
Dynamix	10.78	10.84	10.75	+0.19%	360.08K	aa.aa	16/04
Anteris Tech	5.96	6.30	5.91	-5.25%	993K	aa.aa	16/04
Aldel Financial II	10.58	10.60	10.58	0.00%	3.1K	aa.aa	16/04
NetClass Tech	0.47	0.52	0.46	-6.03%	98.48K	aa.aa	16/04
Bold Eagle Acquisition	10.55	10.55	10.53	+0.29%	31.26K	aa.aa	16/04
Oaktree Acquisition III	10.64	10.68	10.60	-0.09%	12.13K	aa.aa	16/04
Leishen Energy Holding	4.80	4.99	4.80	-4.00%	2.17K	aa.aa	16/04
YSX Tech	1.26	1.27	1.23	+0.80%	159.9K	aa.aa	16/04
Tavia Acquisition	10.59	10.62	10.58	+0.28%	8.93K	aa.aa	16/04
Health In Tech	1.44	1.55	1.35	-4.00%	175.49K	aa.aa	16/04
FACT II Acquisition	10.56	10.58	10.51	+0.38%	1.15M	aa.aa	16/04
Newbury Street II Acquisition	10.60	10.61	10.60	+0.47%	2.68K	aa.aa	16/04
Park Ha Biological Tech	1.13	1.14	1.08	-0.88%	14K	aa.aa	16/04
OneConstruction	4.14	4.25	3.92	+5.08%	385.42K	aa.aa	16/04
Willow Lane Acquisition	13.65	14.06	13.30	+1.19%	1.15M	aa.aa	16/04
INLIF	3.78	3.83	3.71	-1.56%	4.16K	aa.aa	16/04
A SPAC III Acquisition	11.27	11.63	11.27	-2.34%	4.72K	aa.aa	16/04
Mister Car Wash	7.00	7.00	6.99	0.00%	654.16K	aa.aa	16/04
Cantor Equity Partners I	10.60	10.61	10.58	+0.09%	57.12K	aa.aa	16/04
Zhengye Biotechnology Holding	1.03	1.06	0.98	-7.21%	40.04K	aa.aa	16/04
3 E Network Technology	1.68	1.74	1.64	-4.00%	100.19K	aa.aa	16/04
Mint	0.33	0.39	0.30	-2.91%	3M	aa.aa	16/04
UniFuels Holdings	0.90	0.93	0.86	+2.27%	39.99K	aa.aa	16/04
Blaize Holdings	1.73	1.78	1.65	+4.85%	15.65M	aa.aa	16/04
Picocela ADR	2.34	2.36	2.10	+1.74%	3.08K	aa.aa	16/04
Cellyan Biotechnology	0.70	0.72	0.60	+1.44%	7.95K	aa.aa	16/04
Range Capital Acquisition	10.56	11.27	10.54	0.00%	1.4K	aa.aa	16/04
CO2 Energy Transition	10.43	10.43	10.43	+0.29%	0	aa.aa	16/04
Decent Holding	2.56	2.84	2.56	-6.23%	40.45K	aa.aa	16/04
iOThree	2.71	2.71	2.52	+2.65%	4.81K	aa.aa	16/04
Skyline Builders Holding	3.35	3.45	3.29	+1.82%	23.66K	aa.aa	16/04
Ascentage Pharma	27.16	27.16	27.15	+0.26%	539	aa.aa	16/04
TJGC	1.12	1.12	0.95	+16.67%	74.09K	aa.aa	16/04
Beta Bionics	12.18	13.32	11.99	-6.45%	1.6M	aa.aa	16/04
Redcloud Holdings	0.70	0.71	0.61	+6.01%	1.85M	aa.aa	16/04
Smithfield Foods	28.64	28.65	28.00	+2.18%	1.93M	aa.aa	16/04
Maze Therapeutics	26.87	27.49	26.45	+0.07%	421.8K	aa.aa	16/04
Pantages Capital Acquisition	10.51	10.51	10.50	+0.10%	24.81K	aa.aa	16/04
Cloudastructure	0.63	0.66	0.60	-3.12%	151.78K	aa.aa	16/04
Plum Acquisition IV	10.60	10.60	10.57	+0.38%	9.89K	aa.aa	16/04
Sionna Therapeutics	45.24	46.06	42.86	+0.33%	817.61K	aa.aa	16/04
Plutus Financial	3.00	3.09	3.00	-0.99%	5.86K	aa.aa	16/04
Huachen AI Parking Management	4.50	4.87	4.23	-13.63%	33.75K	aa.aa	16/04
Roman DBDR Acquisition II	10.52	10.52	10.50	+0.29%	4.34K	aa.aa	16/04
Odysight Ai	5.58	5.97	5.48	0.00%	36.63K	aa.aa	16/04
Callan JMB	1.16	1.21	1.08	+5.45%	88.75K	aa.aa	16/04
Horizon Space Acquisition II	7.18	8.20	7.18	-13.18%	10.59K	aa.aa	16/04
Hennessy Capital Investment	10.40	10.40	10.40	+0.10%	5.6K	aa.aa	16/04
Aardvark Therapeutics	4.99	5.18	4.89	-1.77%	149.92K	aa.aa	16/04
Aureus Greenway Holdings	3.24	3.47	3.20	-0.92%	538.11K	aa.aa	16/04
Sailpoint	11.69	12.40	11.60	-0.60%	2.44M	aa.aa	16/04
FG Merger II	10.13	10.13	10.12	+0.10%	68.44K	aa.aa	16/04
TEN Holdings	1.44	1.46	1.36	+1.41%	16.04K	aa.aa	16/04
Translational Dev	10.60	10.60	10.60	0.00%	235	aa.aa	16/04
Anbio Biotechnology	27.80	28.70	27.38	+1.09%	27.02K	aa.aa	16/04
Fatpipe	2.13	2.27	2.07	-4.48%	75.79K	aa.aa	16/04
Wellgistics Health	0.15	0.15	0.13	0.00%	12.01M	aa.aa	16/04
Basel Medical	0.60	0.60	0.56	0.00%	11.72K	aa.aa	16/04
Vroom	15.50	15.50	15.00	+3.47%	2.82K	aa.aa	16/04
Thomson Reuters	93.07	95.79	92.96	+0.69%	2.05M	aa.aa	16/04
Drugs Made In America Acquisition	10.54	10.55	10.54	0.00%	250.34K	aa.aa	16/04
STAK Inc	0.96	0.96	0.88	+3.20%	42.22K	aa.aa	16/04
Wetour Robotics	0.55	0.57	0.54	+1.85%	21.58K	aa.aa	16/04
LZ Tech Holdings	1.09	1.27	1.06	-1.80%	471.05K	aa.aa	16/04
Kestra Medical Technologies	20.41	20.76	19.82	+1.09%	228.45K	aa.aa	16/04
Skycorp Solar	3.13	3.68	2.22	+34.91%	825.79K	aa.aa	16/04
Advanced Biomed	4.77	6.08	4.65	-23.06%	33.74K	aa.aa	16/04
Sagtec Global	1.85	1.98	1.85	-2.63%	73.17K	aa.aa	16/04
JFB Construction Holdings	5.38	5.83	5.22	-7.40%	134.51K	aa.aa	16/04
Inflection Point Acquisition V	10.43	10.43	10.43	0.00%	106	aa.aa	16/04
Ribbon Acquisition	10.60	10.60	10.60	0.00%	0	aa.aa	13/04
Brag House Holdings	0.61	0.62	0.51	+17.51%	1.34M	aa.aa	16/04
Euroholdings	8.35	8.35	7.86	+5.43%	5.17K	aa.aa	16/04
Baiya International	1.03	1.23	0.96	-10.43%	110.58K	aa.aa	16/04
Marwynn Holdings	0.65	0.65	0.63	+3.19%	26.89K	aa.aa	16/04
K F Growth Acquisition II	10.48	10.48	10.48	+0.19%	2.5K	aa.aa	16/04
Columbus Acquisition	10.52	10.52	10.52	-0.10%	0	aa.aa	16/04
OMS Energy Technologies	4.48	4.50	4.48	+0.67%	2.16K	aa.aa	16/04
CoreWeave	119.56	122.14	114.80	+0.73%	28.92M	aa.aa	16/04
Stellar V Capital	10.50	10.50	10.48	+0.19%	2.81K	aa.aa	16/04
Epsium Enterprise	1.39	1.45	1.37	+2.21%	11.82K	aa.aa	16/04
WF Holding	1.51	1.76	1.42	-10.12%	36.91K	aa.aa	16/04
Energys	1.17	1.18	1.15	-1.68%	21.6K	aa.aa	16/04
WF International	0.50	0.56	0.50	-5.66%	17.54K	aa.aa	16/04
Bgin Blockchain	2.99	3.00	2.95	-3.55%	859	aa.aa	16/04
Intercont	1.62	1.77	1.41	+0.62%	103.44K	aa.aa	16/04
Waton Financial	3.87	4.01	3.50	+0.78%	3.17K	aa.aa	16/04
AsiaStrategy	2.25	2.27	2.15	+4.65%	9.46K	aa.aa	16/04
BeLive	2.40	2.40	2.40	+9.09%	670	aa.aa	16/04
Lianhe Sowell	0.19	0.20	0.18	0.00%	708.83K	aa.aa	16/04
Phoenix Asia Holdings	17.60	19.28	17.60	-8.81%	7.19K	aa.aa	16/04
Archimedes Tech SPAC Partners II	10.46	10.46	10.44	+0.19%	1.2K	aa.aa	16/04
Ruanyun Edai	1.14	1.16	1.12	+2.71%	7.36K	aa.aa	16/04
Caring Brands	1.16	1.26	1.11	+3.57%	117.27K	aa.aa	16/04
Friedman Industries	18.93	19.07	18.78	-0.94%	34.05K	aa.aa	16/04
Solesence	1.21	1.21	1.13	+5.22%	32.53K	aa.aa	16/04
Artius II Acquisition	10.39	10.39	10.37	+0.19%	223	aa.aa	16/04
Aether Holdings	3.23	3.29	3.00	+0.94%	12.33K	aa.aa	16/04
Tianci International	1.58	1.70	1.45	-0.63%	478.87K	aa.aa	16/04
Everbright Digital Holding	2.61	2.69	2.52	-2.97%	3.7K	aa.aa	16/04
Haoxin Holdings	0.65	0.65	0.63	-1.52%	35.59K	aa.aa	16/04
AIRO Holdings	8.65	8.66	8.26	+3.47%	431.52K	aa.aa	16/04
Chagee Holdings	10.31	10.49	10.27	-1.43%	191.93K	aa.aa	16/04
Robin Energy	1.99	2.00	1.88	+4.74%	628.7K	aa.aa	16/04
Masterbeef	5.98	5.98	5.70	+4.00%	1.83K	aa.aa	16/04
NewHold Investment	10.40	10.40	10.40	0.00%	24K	aa.aa	16/04
Marathon Bancorp	14.00	14.15	14.00	-1.41%	1.73K	aa.aa	16/04
Pinnacle Food	3.91	3.93	3.87	+0.26%	3.01K	aa.aa	16/04
Concorde International	1.75	1.80	1.68	-2.78%	31.61K	aa.aa	16/04
Fifth Era Acquisition I	10.34	10.34	10.33	+0.19%	15.9K	aa.aa	16/04
Live Oak Acquisition V	10.44	10.44	10.42	0.00%	7.11K	aa.aa	16/04
SS Innovations International	4.93	5.00	4.76	+0.61%	44.89K	aa.aa	16/04
Yuanbao	18.11	18.47	17.81	-2.79%	26.96K	aa.aa	16/04
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.28	11.36	11.14	+0.71%	404.94K	aa.aa	16/04
Winchester Bancorp	13.00	13.00	13.00	-0.08%	620	aa.aa	16/04
Starz Entertainment	17.20	17.80	16.77	+2.69%	274.31K	aa.aa	16/04
eToro	38.00	38.03	36.68	+2.90%	2.4M	aa.aa	16/04
Antalpha Platform	10.45	10.60	9.10	+16.11%	8.71K	aa.aa	16/04
Webuy Global	1.23	1.25	1.19	+4.24%	74.43K	aa.aa	16/04
Gesher Acquisition II	10.38	10.39	10.38	+0.39%	4.21K	aa.aa	14/04
Quartzsea Acquisition	10.39	10.39	10.37	+0.10%	1.45K	aa.aa	16/04
iQSTEL	1.65	1.68	1.61	-1.20%	87.04K	aa.aa	16/04
Arrive Ai	1.04	1.06	0.90	+2.97%	9.9M	aa.aa	16/04
Texas Ventures Acquisition III	10.44	10.50	10.41	+0.38%	4.39K	aa.aa	16/04
OFA	0.50	0.50	0.48	+4.16%	67.8K	aa.aa	16/04
Sizzle Acquisition II	10.29	10.30	10.28	+0.10%	124.67K	aa.aa	16/04
UY Scuti Acquisition	10.63	10.63	10.63	0.00%	0	aa.aa	15/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	7.70	7.73	7.52	+1.32%	6.8K	aa.aa	16/04
Digital Asset Acquisition	10.27	10.28	10.27	-0.10%	12.07K	aa.aa	16/04
Real Asset Acquisition	10.70	10.74	10.60	0.00%	440.15K	aa.aa	16/04
Titan Acquisition	10.35	10.35	10.35	0.00%	0	aa.aa	16/04
Omada Health	13.37	13.64	13.06	+1.91%	936.21K	aa.aa	16/04
Chime Financial	23.41	24.11	22.85	0.00%	4.67M	aa.aa	16/04
Siddhi Acquisition	10.39	10.39	10.39	+0.10%	250	aa.aa	16/04
Viewbix	2.26	2.29	2.12	+9.71%	26.2K	aa.aa	16/04
Namib Minerals	2.09	2.14	2.03	-2.34%	453.52K	aa.aa	16/04
Berto Acquisition	10.26	10.27	10.25	+0.10%	15.47K	aa.aa	16/04
707 Cayman	1.68	1.71	1.47	+11.26%	97.01K	aa.aa	16/04
ProCap Financial	1.88	1.96	1.84	-2.59%	294.47K	aa.aa	16/04
Renatus Tactical Acquisition I	10.31	10.31	10.29	+0.10%	28K	aa.aa	16/04
Dune Acquisition II	10.34	10.34	10.34	0.00%	504	aa.aa	16/04
Slide Insurance Holdings	18.99	19.14	18.36	+3.26%	2.18M	aa.aa	16/04
CapsoVision	5.40	6.02	5.36	-9.55%	223.06K	aa.aa	16/04
Jyong Biotech	2.59	2.71	2.52	-1.52%	100.41K	aa.aa	16/04
Caris Life Sciences	20.40	21.12	20.24	-2.63%	1.78M	aa.aa	16/04
Inflection Point Acquisition III	10.28	10.30	10.27	+0.19%	32.05K	aa.aa	16/04
New Providence Acquisition III	10.29	10.30	10.29	0.00%	8.11K	aa.aa	16/04
Jefferson Capital	20.63	20.99	20.43	-0.77%	302.42K	aa.aa	16/04
ChampionsGate Acquisition	10.33	10.33	10.33	+0.10%	100	aa.aa	16/04
Perimeter Acquisition I	10.28	10.28	10.26	0.00%	2.64K	aa.aa	16/04
Armada Acquisition II	10.34	10.38	10.32	-0.39%	100.71K	aa.aa	16/04
Cal Redwood Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	16/04
Gores Holdings X	10.34	10.34	10.30	0.00%	3.17K	aa.aa	16/04
Happy City Holdings	1.33	1.41	1.22	-5.67%	4.73K	aa.aa	16/04
Lakeshore Acquisition III	10.34	10.34	10.34	+0.29%	106	aa.aa	16/04
Republic Digital Acquisition	10.26	10.26	10.24	+0.20%	7.78K	aa.aa	16/04
Cartesian Growth	10.29	10.33	10.28	0.00%	152.05K	aa.aa	16/04
Cantor Equity Partners III	10.33	10.34	10.33	0.00%	83.5K	aa.aa	16/04
Julong	9.72	17.49	6.30	+57.79%	536.13K	aa.aa	16/04
Grande	1.26	1.26	1.19	0.00%	4.68K	aa.aa	16/04
Aebi Schmidt Holding	11.48	12.38	11.47	-5.98%	416.62K	aa.aa	16/04
EGH Acquisition	10.26	10.26	10.26	0.00%	8.2K	aa.aa	15/04
Hotel101 Global Holdings	6.18	6.18	5.50	+3.00%	15.35K	aa.aa	16/04
Scage Future ADR	1.10	1.10	1.01	-0.90%	6.15K	aa.aa	16/04
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.54	0.55	0.48	+1.90%	201.98K	aa.aa	16/04
Ten League International	0.25	0.28	0.25	+4.11%	33.62K	aa.aa	16/04
Thayer Ventures Acquisition II	10.24	10.24	10.24	+0.10%	9.8K	aa.aa	16/04
Wen Acquisition	10.22	10.22	10.21	+0.10%	34.66K	aa.aa	16/04
WW International	10.67	11.06	10.52	-1.39%	160.25K	aa.aa	16/04
Rich Sparkle Holdings	8.57	8.77	8.39	-1.72%	9.72K	aa.aa	16/04
Delixy Holdings	0.67	0.72	0.61	+9.82%	1.39M	aa.aa	16/04
Youlife ADR	1.09	1.10	1.04	+0.93%	25.35K	aa.aa	16/04
Bluemount Holdings	3.47	3.58	3.47	-0.86%	1.29K	aa.aa	16/04
Almonty Industries	22.77	23.35	20.00	+8.43%	9.87M	aa.aa	16/04
Oyster Enterprises II Acquisition	10.21	10.21	10.21	+0.20%	101	aa.aa	15/04
ProCap Acquisition	10.23	10.23	10.21	+0.29%	40.1K	aa.aa	16/04
Profusa	0.65	0.68	0.62	-3.02%	397.99K	aa.aa	16/04
GCI Liberty A	37.61	37.74	36.70	+2.01%	47.21K	aa.aa	16/04
GCI Liberty C	37.40	37.61	36.94	+1.19%	348.12K	aa.aa	16/04
Ping An Biomedical	0.17	0.17	0.16	-5.85%	691.56K	aa.aa	16/04
Mega Fortune	105.26	170.00	68.37	+53.96%	95.77K	aa.aa	16/04
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	3.43	3.60	2.68	+20.77%	190.21K	aa.aa	16/04
Aura Minerals	105.67	107.21	104.79	+0.63%	705.9K	aa.aa	16/04
NexMetals Mining	2.43	2.46	2.31	+3.85%	12.66K	aa.aa	16/04
Carlsmed	10.68	11.00	10.52	-2.47%	74.28K	aa.aa	16/04
Cre8 Enterprise	2.30	2.42	2.19	+4.07%	18.61K	aa.aa	16/04
Kochav Defense Acquisition	10.32	10.32	10.32	+0.19%	50.17K	aa.aa	16/04
Wintergreen Acquisition	10.30	10.30	10.30	+0.10%	2K	aa.aa	13/04
Dreamland	0.14	0.14	0.13	0.00%	455.14K	aa.aa	16/04
Linkhome Holdings	1.23	1.30	1.17	+5.10%	65.5K	aa.aa	16/04
Globa Terra Acquisition	10.24	10.24	10.24	+0.20%	0	aa.aa	16/04
Yorkville Acquisition	10.16	10.17	10.16	+0.10%	31.44K	aa.aa	16/04
Firefly Aerospace	44.17	44.32	37.08	+17.41%	9.15M	aa.aa	16/04
JStar Holding	0.28	0.31	0.27	-6.72%	117.62K	aa.aa	16/04
WhiteFiber	16.01	16.28	15.14	+0.13%	638.56K	aa.aa	16/04
Indigo Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	16/04
Axiom Intelligence Acquisition	10.15	10.19	10.15	0.00%	408	aa.aa	16/04
Blue Water Acquisition III	10.26	10.26	10.25	+0.10%	12.1K	aa.aa	16/04
CTW Cayman	2.27	2.41	2.18	0.00%	33.09K	aa.aa	16/04
Elite Express Holding	0.62	0.62	0.59	-1.59%	18.55K	aa.aa	16/04
Heartflow	29.80	30.25	29.14	+1.95%	1.07M	aa.aa	16/04
Blue Acquisition	10.24	10.25	10.24	-0.10%	4.36K	aa.aa	16/04
Rubico	3.43	3.89	3.39	-10.70%	135.32K	aa.aa	16/04
BEST SPAC I Acquistion	10.23	10.24	10.22	0.00%	0	aa.aa	07/04
DarkIris	0.41	0.44	0.38	-2.38%	820.11K	aa.aa	16/04
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.02	2.15	2.02	-1.94%	1.97K	aa.aa	16/04
BUUU	15.72	16.00	14.81	+2.88%	3.71K	aa.aa	16/04
LightWave Acquisition	10.16	10.18	10.16	0.00%	1K	aa.aa	15/04
Oxley Bridge Acquisition	10.16	10.16	10.16	0.00%	206	aa.aa	15/04
Pioneer Acquisition I	10.18	10.18	10.18	-0.10%	165	aa.aa	16/04
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.21	0.22	0.20	+4.92%	1.15M	aa.aa	16/04
FIGX Capital Acquisition	10.15	10.15	10.11	-0.39%	1.48K	aa.aa	14/04
Velo3D	11.50	11.66	10.61	+1.86%	1.9M	aa.aa	16/04
D Boral ARC Acquisition I	10.25	10.27	10.22	0.00%	414.41K	aa.aa	16/04
Cantor Equity Partners IV	10.21	10.26	10.21	-0.39%	4.83K	aa.aa	16/04
Curanex Pharmaceuticals	0.45	0.45	0.41	-2.17%	45.4K	aa.aa	16/04
Cohen Circle Acquisition II	10.26	10.26	10.26	0.00%	2.6K	aa.aa	16/04
Vendome Acquisition I	10.15	10.15	10.15	+0.50%	0	aa.aa	16/04
Growhub	0.38	0.40	0.36	-2.62%	85.13K	aa.aa	16/04
A Paradise Acquisition	10.27	10.29	10.26	0.00%	1.55M	aa.aa	16/04
TryHard Holdings	0.40	0.42	0.40	0.00%	38.56K	aa.aa	16/04
Eastern International	1.01	1.03	0.97	+4.12%	34.72K	aa.aa	16/04
YD Bio	5.30	5.52	5.20	-2.39%	22K	aa.aa	16/04
Elevra Lithium DRC	67.44	68.17	64.74	+5.44%	95.68K	aa.aa	16/04
NMP Acquisition	10.15	10.15	10.15	-0.39%	0	aa.aa	16/04
Black Rock Coffee Bar	14.26	14.48	13.89	-0.70%	213.05K	aa.aa	16/04
Figure Technology	35.73	36.96	34.67	+0.31%	5.96M	aa.aa	16/04
Gemini Space Station	4.84	4.99	4.66	-1.22%	2.22M	aa.aa	16/04
Legence	68.80	70.35	66.48	-1.06%	1.9M	aa.aa	16/04
Sono NV	6.51	6.55	6.22	+8.50%	2.04K	aa.aa	16/04
Solarius Capital Acquisition	10.15	10.15	10.15	0.00%	170	aa.aa	16/04
Sol Strategies	1.15	1.17	1.05	+5.50%	125.62K	aa.aa	16/04
Zenta	1.98	1.99	1.67	+9.39%	67.69K	aa.aa	16/04
Origin Investment	10.20	10.21	10.20	-0.20%	47.27K	aa.aa	13/04
Silver Pegasus Acquisition	10.21	10.21	10.21	+0.29%	1	aa.aa	16/04
Netskope	9.42	9.81	9.33	-2.69%	7.37M	aa.aa	16/04
LB Pharmaceuticals	28.28	28.93	27.40	-2.88%	711.83K	aa.aa	16/04
Hang Feng Tech Innovation	4.17	4.38	3.80	+0.24%	30.55K	aa.aa	16/04
1RT Acquisition	10.17	10.20	10.17	0.00%	1.7K	aa.aa	16/04
Pattern Group	13.47	13.63	13.20	-0.74%	447.84K	aa.aa	16/04
Mount Logan Capital	4.12	4.32	4.06	-2.60%	17.95K	aa.aa	16/04
Anfield	5.99	6.15	5.75	+5.64%	28.52K	aa.aa	16/04
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	15.44	15.64	15.11	-1.97%	19.81K	aa.aa	16/04
CSLM Digital Asset Acquisition III	10.09	10.09	10.07	+0.20%	45.57K	aa.aa	16/04
VirnetX	14.43	14.54	13.65	+1.26%	24.72K	aa.aa	16/04
HCM III Acquisition	10.12	10.13	10.11	+0.10%	2.27K	aa.aa	16/04
Megan Holdings	0.2220	0.2400	0.2139	-4.56%	2.43M	aa.aa	16/04
Fermi America LLC	6.67	6.72	5.76	+14.41%	21.33M	aa.aa	16/04
Commercial Bancgroup	27.98	28.37	27.87	-0.89%	36.74K	aa.aa	16/04
BTQ Tech	3.63	3.81	3.25	+3.42%	5.39M	aa.aa	16/04
Quantumsphere Acquisition	10.14	10.14	10.14	+0.10%	2.08K	aa.aa	16/04
Spring Valley Acquisition III	10.47	10.52	10.42	-0.38%	61.69K	aa.aa	16/04
Agroz	0.37	0.38	0.33	-5.15%	9.45M	aa.aa	16/04
Black Titan	1.47	1.57	1.45	-4.55%	61.73K	aa.aa	16/04
Highview Merger	10.07	10.07	10.07	0.00%	27.02K	aa.aa	16/04
McKinley Acquisition	10.07	10.08	10.07	0.00%	1.54K	aa.aa	16/04
Starry Sea Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	15/04
CCH Holdings	0.57	0.59	0.56	-1.73%	127.81K	aa.aa	16/04
Turn Therapeutics	3.42	3.53	3.35	-0.29%	32.03K	aa.aa	16/04
PomDoctor ADR	0.38	0.40	0.37	+2.66%	1.13M	aa.aa	16/04
Obook Holdings	5.67	5.70	5.64	+1.07%	15.47K	aa.aa	16/04
One and One Green Tech	4.51	4.58	4.27	+6.87%	318.64K	aa.aa	16/04
Crown Reserve Acq I	10.04	10.05	10.04	0.00%	200.56K	aa.aa	16/04
Talon Capital	10.28	11.30	10.21	+0.29%	4.59K	aa.aa	16/04
Leifras ADR	2.08	2.13	2.02	-2.35%	48.21K	aa.aa	16/04
Terra Innovatum Global NV	5.80	6.10	5.18	-3.81%	895.6K	aa.aa	16/04
Republic Power	0.51	0.63	0.36	+34.46%	15.62M	aa.aa	16/04
Smart Logistics Global	0.84	0.86	0.81	-2.34%	70.83K	aa.aa	16/04
Aptera Motors	3.21	3.49	3.20	-1.83%	279.26K	aa.aa	16/04
BTC Dev	10.00	10.00	10.00	0.00%	4.33K	aa.aa	16/04
M3 Brigade Acquisition VI	10.09	10.09	10.08	+0.20%	9.84K	aa.aa	16/04
Acco Holdings	1.53	1.60	1.36	+5.52%	652.56K	aa.aa	16/04
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	3.22	6.12	2.79	-44.96%	1.67M	aa.aa	16/04
Agencia Comercial Spirits	15.49	15.76	14.94	+2.86%	78.33K	aa.aa	16/04
MapLight Therapeutics	28.51	28.63	26.17	+5.99%	203.16K	aa.aa	16/04
Ambitions Enterprise Management Co LLC	1.26	1.45	1.24	+4.13%	1.12M	aa.aa	16/04
Solstice Advanced Materials	79.96	80.07	77.82	+0.91%	2.13M	aa.aa	16/04
GSR IV Acquisition	10.06	10.06	10.06	-0.10%	0	aa.aa	16/04
Emmis Acquisition	10.08	10.08	10.08	0.00%	28.74K	aa.aa	16/04
Fusemachines	1.76	1.78	1.52	+6.67%	584.12K	aa.aa	16/04
Navan	14.62	14.84	14.26	+1.32%	1.84M	aa.aa	16/04
Nomadar	3.72	4.10	3.72	-1.06%	5.11K	aa.aa	16/04
BillionToOne	78.82	82.26	78.67	-2.22%	298.83K	aa.aa	16/04
GigCapital8	10.01	10.01	9.99	+0.20%	7.5K	aa.aa	15/04
Park Dental	18.02	18.59	18.00	-0.99%	16.98K	aa.aa	16/04
WeShop Holdings	14.27	40.87	14.01	+73.60%	33.69M	aa.aa	16/04
Trailblazer Acquisition	10.06	10.06	10.05	+0.10%	25.45K	aa.aa	16/04
OTG Acquisition I	10.09	10.10	10.08	+0.10%	126.08K	aa.aa	16/04
Cantor Equity Partner V	10.17	10.18	10.14	+0.20%	6.87K	aa.aa	16/04
Elauwit Connection	6.46	6.85	6.45	-0.62%	13.8K	aa.aa	16/04
Public Policy Holding	13.55	13.83	13.39	+0.59%	62.57K	aa.aa	16/04
Lake Superior Acquisition	10.06	10.07	10.06	+0.10%	323	aa.aa	16/04
Functional Brands	0.13	0.13	0.12	0.00%	2.77M	aa.aa	16/04
Chenghe Acquisition III	10.10	10.11	10.10	0.00%	2.56K	aa.aa	16/04
Galata Acquisition II	10.05	10.05	10.02	+0.30%	27.2K	aa.aa	16/04
Gloo Holdings	7.40	7.75	6.11	+17.46%	281.18K	aa.aa	16/04
Central Bancompany	25.18	25.42	24.69	+0.96%	610.35K	aa.aa	16/04
Apex Treasury	9.98	9.98	9.98	+0.10%	72.48K	aa.aa	16/04
Insight Digital Partners II	9.99	9.99	9.99	0.00%	33	aa.aa	16/04
Calisa Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	16/04
Dynamix Corp III	9.95	9.95	9.94	0.00%	20.92K	aa.aa	16/04
StoneBridge Acquisition II	10.05	10.05	10.05	+0.20%	207	aa.aa	16/04
Elemental Royalties Corp	19.59	20.17	19.40	-1.16%	93.74K	aa.aa	16/04
Range Capital Acquisition II	10.02	10.03	10.01	0.00%	22.12K	aa.aa	16/04
LaFayette Acquisition	9.99	9.99	9.99	0.00%	400	aa.aa	16/04
Diamondrock Hospitality	10.29	10.34	10.18	-0.10%	2.33M	aa.aa	16/04
Cardinal Infrastructure	49.85	52.65	49.02	-3.93%	720.98K	aa.aa	16/04
Evolution Global Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	14/04
Hyperliquid Strategies	6.45	6.64	6.16	-0.92%	3.94M	aa.aa	16/04
Gulf Resources	5.75	6.00	5.40	+6.29%	127.55K	aa.aa	16/04
Hoyne Bancorp	15.46	15.66	15.25	-0.32%	8.02K	aa.aa	16/04
Drugs Made In America Acquisition	10.01	10.01	10.01	+0.10%	2.52K	aa.aa	16/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	41.13K	aa.aa	13/04
Lumexa Imaging Holdings	9.06	9.83	9.03	-4.93%	1.73M	aa.aa	16/04
Wealthfront	10.93	11.21	10.81	-0.64%	973.36K	aa.aa	16/04
Medline	46.94	47.92	46.20	-2.07%	5.33M	aa.aa	16/04
Harvard Ave Acquisition	10.04	10.04	10.03	+0.10%	1.7K	aa.aa	16/04
Miluna Acquisition	10.03	10.03	10.03	+0.10%	2.05K	aa.aa	15/04
Versant Media	41.08	42.17	40.91	+0.20%	2.15M	aa.aa	16/04
Bitcoin Infra Acquisition	9.93	9.93	9.92	0.00%	5.33K	aa.aa	16/04
Quantumscape	7.04	7.59	6.88	-1.81%	18.33M	aa.aa	16/04
Westin Acquisition	10.02	10.02	10.02	0.00%	6K	aa.aa	13/04
Aktis Oncology	18.60	18.66	17.86	+2.82%	356.12K	aa.aa	16/04
Evolution Metals Tech	8.00	8.24	7.88	+0.13%	88.45K	aa.aa	16/04
Blueport Acquisition	10.07	10.07	10.07	+0.40%	1.01K	aa.aa	16/04
NervGen Pharma	4.16	4.34	4.02	-1.89%	220.39K	aa.aa	16/04
Atlas Critical Minerals	5.06	5.40	4.71	+2.02%	65.87K	aa.aa	16/04
Twelve Seas Investment	9.92	10.20	9.90	+0.20%	5.01K	aa.aa	16/04
Crane Harbor Acquisition II	9.97	9.97	9.93	+0.30%	3.98K	aa.aa	16/04
EquipmentShare Com	20.21	20.40	19.76	+1.00%	926.5K	aa.aa	16/04
Ethos Technologies	15.32	15.57	14.62	+3.72%	469.68K	aa.aa	16/04
PicS PicPay	13.49	13.89	13.11	+2.82%	369.08K	aa.aa	16/04
ITHAX Acquisition III	9.91	9.91	9.90	+0.10%	23.2K	aa.aa	16/04
SC II Acquisition	9.98	9.98	9.98	+0.10%	103.1K	aa.aa	16/04
Santacruz Silv	9.03	9.10	8.57	+2.38%	342.15K	aa.aa	16/04
Pulsenmore	3.65	3.80	3.55	-4.45%	7.98K	aa.aa	16/04
General Purpose Acquisition	9.92	9.93	9.92	0.00%	1.6K	aa.aa	13/04
Helix Acquisition III	10.29	10.29	10.20	-0.10%	1.95K	aa.aa	16/04
Activate Energy Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	08/04
Blue Moon Zinc	8.09	8.30	7.68	+3.72%	135.28K	aa.aa	16/04
Hall Chadwick Acquisition	9.95	9.96	9.94	0.00%	2.44K	aa.aa	16/04
Karbon Capital Partners	10.06	10.09	10.06	-0.20%	3.08K	aa.aa	16/04
Virtuix Holdings	6.09	6.50	6.00	-5.29%	109.23K	aa.aa	16/04
Leapfrog Acquisition	9.92	9.92	9.92	0.00%	4.2K	aa.aa	14/04
Eva Live	3.94	4.01	3.84	-2.48%	18.66K	aa.aa	16/04
QT Imaging Holdings	6.53	6.99	6.45	-6.18%	20.63K	aa.aa	16/04
Bleichroeder Acquisition II	10.24	10.27	10.20	+0.20%	263.02K	aa.aa	16/04
Daedalus Special Acquisition	9.93	9.93	9.92	+0.10%	15.32K	aa.aa	16/04
Meshflow Acquisition	9.93	9.93	9.90	+0.20%	55.59K	aa.aa	16/04
VenHub Global	0.74	0.77	0.63	+15.58%	364.26K	aa.aa	16/04
Polaryx Therapeutics	6.39	6.85	6.23	-1.08%	51.85K	aa.aa	16/04
Bluerock Acquisition	9.91	9.91	9.91	0.00%	122	aa.aa	15/04
Community Bancorp	35.25	36.30	35.00	-1.56%	33.71K	aa.aa	16/04
Arko Petroleum	18.54	18.87	18.36	-0.54%	115.2K	aa.aa	16/04
SOLV Energy	33.91	34.59	33.61	+1.25%	954.5K	aa.aa	16/04
SpyGlass Pharma	25.03	25.06	24.37	+1.21%	22.07K	aa.aa	16/04
Our Bond,	0.76	0.91	0.70	-14.69%	2.87M	aa.aa	16/04
Lafayette Digital Acquisition I	9.85	9.85	9.85	-0.10%	0	aa.aa	16/04
Eikon Therapeutics	11.24	11.55	10.91	+3.69%	159.95K	aa.aa	16/04
Cantor Equity Partners VI	10.12	10.13	10.11	+0.10%	4.05K	aa.aa	16/04
Iron Horse Acquisitions II	9.89	9.89	9.89	+0.10%	1.7K	aa.aa	16/04
Satellos Bioscience	8.59	8.84	7.16	+17.51%	113.53K	aa.aa	16/04
Agomab Therapeutics	11.20	11.55	10.50	+5.07%	521.65K	aa.aa	16/04
American Drive Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	15/04
Launchpad Cadenza Acquisition	9.93	9.93	9.93	+0.20%	3K	aa.aa	16/04
Churchill Capital	10.19	10.19	10.19	0.00%	908	aa.aa	16/04
Vine Hill Capital Investment	9.91	9.91	9.90	+0.10%	225.76K	aa.aa	15/04
Braiin	20.12	21.80	19.70	-1.08%	14.3K	aa.aa	16/04
Social Commerce Partners	9.95	9.95	9.95	+0.10%	0	aa.aa	16/04
Silicon Valley Acquisition	9.91	9.91	9.91	0.00%	605	aa.aa	16/04
2020 Biolabs	1.72	1.75	1.68	-1.15%	49.17K	aa.aa	16/04
M Evo Global Acquisition II	9.87	9.87	9.87	0.00%	0	aa.aa	16/04
Rank One Computing	6.32	6.60	6.23	-2.02%	15.84K	aa.aa	16/04
Swarmer	40.14	44.12	39.25	-2.00%	875.31K	aa.aa	16/04
D Boral Acquisition I	9.85	9.85	9.85	-0.30%	0	aa.aa	16/04
Eagle Nuclear Energy	12.20	13.23	10.05	+28.15%	2.4M	aa.aa	16/04
K2 Capital Acquisition	9.90	9.92	9.90	+0.10%	7.21K	aa.aa	16/04
Generate Biomedicines	12.61	12.88	12.35	+0.88%	291.4K	aa.aa	16/04
MiniMed	14.02	15.22	13.84	-7.88%	1.67M	aa.aa	16/04
RF Acquisition III	9.82	9.83	9.82	+0.10%	25.05K	aa.aa	16/04
Fortress Value Acquisition V	10.03	10.07	10.03	-0.10%	360	aa.aa	16/04
Columbus Circle Capital	9.86	9.86	9.86	0.00%	4.3K	aa.aa	16/04
Atrium Therapeutics	14.03	14.51	13.88	-3.51%	275.09K	aa.aa	16/04
Soren Acquisition	9.88	9.88	9.88	+0.10%	3	aa.aa	16/04
Spacsphere Acquisition	9.92	9.92	9.91	+0.10%	59.48K	aa.aa	16/04
Art Tech Acquisition	9.84	9.84	9.84	+0.10%	145	aa.aa	16/04
Spring Valley Acquisition IV	9.93	9.94	9.93	0.00%	160.79K	aa.aa	16/04
PayPay	20.85	22.34	20.65	-3.29%	1.01M	aa.aa	16/04
Versamet Royalties	11.08	11.57	11.00	-4.40%	149.51K	aa.aa	16/04
"Freecast"	3.84	3.97	3.78	-3.03%	30.14K	aa.aa	16/04
FG Imperii Acquisition	9.86	9.86	9.86	0.00%	0	aa.aa	30/03
Infinite Eagle Acquisition	10.02	10.02	10.01	+0.20%	17.58K	aa.aa	16/04
OneIM Acquisition	10.02	10.10	10.01	+0.30%	469.53K	aa.aa	16/04
Co-Diagnostics	1.46	1.48	1.39	+2.82%	87.22K	aa.aa	16/04
X3 Acquisition	9.87	9.87	9.87	0.00%	205.6K	aa.aa	16/04
Metals Royalty	14.85	15.94	14.76	-1.66%	518.71K	aa.aa	16/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.88	+0.41%	1.01K	aa.aa	16/04
Praetorian Acquisition	9.81	9.81	9.80	+0.10%	49.33K	aa.aa	16/04
Archimedes Tech SPAC Partners III	9.88	9.89	9.88	-0.10%	1.21K	aa.aa	16/04
Xsolla SPAC 1	9.85	9.85	9.85	0.00%	0	aa.aa	15/04
GigCapital9	9.85	9.85	9.85	0.00%	65	aa.aa	16/04
Horizon Quantum Holdings	11.75	14.22	11.05	-3.92%	841.34K	aa.aa	16/04
KRAKacquisition	9.89	9.90	9.88	+0.20%	29.33K	aa.aa	16/04
Space Asset Acquisition	10.16	10.17	10.14	+0.20%	2.27K	aa.aa	16/04
Mountain Lake Acquisition II	9.99	10.02	9.93	+0.60%	1.58M	aa.aa	16/04
Muzero Acquisition	9.85	9.85	9.85	-0.10%	64.23K	aa.aa	16/04
Newbridge Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	16/04
Armada Acquisition III	9.88	9.89	9.88	-0.20%	8.11K	aa.aa	16/04
"Cyabra"	1.39	1.65	1.22	+10.32%	799.24K	aa.aa	16/04
Greenland Energy	7.96	8.60	5.65	+44.99%	2.74M	aa.aa	16/04
Xanadu Quantum Tech	32.67	42.44	26.11	+29.75%	16.98M	aa.aa	16/04
HMH Holding	19.00	19.07	17.76	+4.68%	399.98K	aa.aa	16/04
Cambridge Acquisition	9.85	9.85	9.84	+0.20%	1.17K	aa.aa	16/04
Hennessy Capital Investment	9.84	9.85	9.83	+0.20%	52.04K	aa.aa	16/04
Mako Mining	8.07	8.21	7.91	+2.41%	286.29K	aa.aa	16/04
Coinshares	5.42	6.20	5.31	-12.16%	469.73K	aa.aa	16/04
Spartacus Acquisition II	9.96	9.98	9.96	0.00%	4.04K	aa.aa	16/04
HCM IV Acquisition	9.90	9.90	9.88	0.00%	133.24K	aa.aa	16/04
Idea Acquisition	9.91	9.93	9.88	+0.61%	546.93K	aa.aa	16/04
Proem Acquisition I	9.85	9.85	9.85	0.00%	0	aa.aa	16/04
Willow Lane Acquisition II	9.91	9.91	9.91	+0.10%	42	aa.aa	16/04
"Suncrete"	12.87	13.00	12.40	-1.61%	566.35K	aa.aa	16/04
Averin Capital Acquisition	9.94	9.94	9.93	+0.51%	383	aa.aa	16/04
Abony Acquisition I	9.86	9.88	9.86	-0.10%	1.56K	aa.aa	16/04
Nicola Mining ADR	6.49	7.14	5.97	-21.14%	536.24K	aa.aa	16/04
Paloma Acquisition I	9.89	9.89	9.85	+0.41%	17.47K	aa.aa	16/04

S&P/TSX

34,227.07

+174.84

+0.51%

S&P/TSX 60

1,985.29

+6.29

+0.32%

US 30

49,260.20

+681.6

+1.40%

US 500

7,089.70

+48.6

+0.69%

S&P 500 VIX

17.47

-0.47

-2.62%

DAX

24,690.39

+539.85

+2.24%

Dollar Index

97.562

-0.463

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
RBC	242.24	+0.47%	1.64M
Canadian Natural	58.99	-7.06%	795.54K
Suncor Energy	82.78	-5.25%	194.44K
Enbridge	71.24	-1.04%	174.25K
Shopify Inc	179.12	+2.87%	83.30K
Bank of Montreal	206.62	+0.95%	55.48K
Agnico Eagle Mines	303.02	+2.87%	44.99K

Name	Last	Chg. %
PeakBirch Logic	0.030	0.00%
New Leaf Ventures	0.05	0.00%
Irwin Naturals	0.30	0.00%
Green Scientific Labs Holdings	0.06	0.00%
Playgon Games	0.0100	0.00%
Lanebury Growth Capital	0.10	0.00%
Hempsana Holdings	0.01	0.00%

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0050	-50.00%	24.30K
Canyon Creek Food Company	0.0150	-25.00%	105.67K
Bengal Energy	0.035	-22.22%	11.31K
Biomind Labs	0.19	-13.64%	800.00
Arrow Exploration	0.380	-9.52%	213.01K
Netflix DRC	36.73	-9.84%	118.50K
Decibel Cannabis	0.1300	-10.34%	15.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	148.33	+0.66%	45.30K
Air Canada	19.42	+3.96%	293.88K
Kraken Robotics	8.9100	+2.65%	82.50K
Keel Infra	3.87	+3.48%	195.15K
TELUS	16.97	+0.24%	282.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa A Aaaaaa	5.35	+59.24%	8.52
Aaa Aaaa	5.35	+59.24%	8.52
Aaaaaaaaaaaaaa Aaaaa	103.82	+48.22%	153.88
Aaa Aaaaaaaa	103.82	+48.22%	153.88
Aaaaaaaaaaaaa	48.35	+47.35%	71.24
Aaaaaaaaaaaa	48.35	+47.35%	71.24
A A Aaa Aaa	10.60	+44.45%	15.31

Name	Last	Upside	Fair Value
A Aa Aaa A Aaaaaa	5.35	+59.24%	8.52
Aaa Aaaa	5.35	+59.24%	8.52
Aaaaaaaaaaaaaa Aaaaa	103.82	+48.22%	153.88
Aaa Aaaaaaaa	103.82	+48.22%	153.88
Aaaaaaaaaaaaa	48.35	+47.35%	71.24
Aaaaaaaaaaaa	48.35	+47.35%	71.24
A A Aaa Aaa	10.60	+44.45%	15.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1551.2%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.4%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme