NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

26,343.97

+50.87(+0.19%)

Closed·22/05

Day's Range

26,309.80

26,504.55

52 wk Range

18,847.74

26,707.14

NASDAQ Composite Constituents

View all NASDAQ Composite companies and NASDAQ Composite stocks. The table lists every NASDAQ Composite component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	119.84	122.78	118.09	+1.13%	82.66M	aa.aa	22/05
Microsoft	418.57	424.40	416.33	-0.12%	22.39M	aa.aa	22/05
eBay	115.75	118.68	115.60	-1.18%	4.2M	aa.aa	22/05
Cisco	120.41	120.79	117.68	+1.87%	22.24M	aa.aa	22/05
Goodyear Tire & Rubber Co	5.89	5.99	5.84	+0.34%	5.57M	aa.aa	22/05
Kimberly-Clark	99.14	99.79	98.80	+0.42%	2.27M	aa.aa	22/05
Kraft Heinz	23.79	23.96	23.53	+1.06%	11.19M	aa.aa	22/05
Vertex	434.52	438.84	432.96	+0.23%	1.75M	aa.aa	22/05
Monster Beverage	86.79	87.11	85.86	+0.54%	3.24M	aa.aa	22/05
Fifth Third	49.48	49.68	49.16	+0.65%	3.61M	aa.aa	22/05
Cintas	172.93	174.99	171.51	+0.33%	1.34M	aa.aa	22/05
Autodesk	240.99	247.00	238.46	+0.33%	2.46M	aa.aa	22/05
Gilead	134.36	134.52	131.12	+2.96%	5.97M	aa.aa	22/05
aTyr Pharma	0.490	0.536	0.490	-7.19%	3.19M	aa.aa	22/05
Alphabet A	382.97	388.74	381.77	-1.21%	20.44M	aa.aa	22/05
Fiserv	57.13	57.30	56.03	+2.35%	6.47M	aa.aa	22/05
Liberty Global	12.18	12.27	12.08	-0.49%	1.01M	aa.aa	22/05
Adobe	244.76	249.77	242.71	+0.27%	3.78M	aa.aa	22/05
Qualcomm	238.16	243.00	214.17	+11.60%	30.38M	aa.aa	22/05
Baidu	127.79	129.27	126.57	-2.58%	3.69M	aa.aa	22/05
Sohu.Com	13.58	13.99	13.53	-0.80%	61.73K	aa.aa	22/05
Warner Bros Discovery	27.03	27.19	26.86	-0.26%	19.35M	aa.aa	22/05
Ribbon Com	2.790	2.790	2.660	+5.28%	2.03M	aa.aa	22/05
Applied Materials	432.16	438.13	430.29	+1.12%	4.89M	aa.aa	22/05
Steel Dynamics	240.03	242.95	233.16	+3.53%	1.19M	aa.aa	22/05
Cadence Design	373.59	381.55	361.54	+4.22%	2.21M	aa.aa	22/05
Microchip	93.43	94.91	90.64	+2.55%	8.84M	aa.aa	22/05
Wynn Resorts	97.24	99.25	96.56	-1.32%	1.21M	aa.aa	22/05
Intuitive Surgical	438.10	443.86	434.77	-0.39%	2.01M	aa.aa	22/05
Nasdaq Inc	91.01	91.95	90.41	+0.66%	2.55M	aa.aa	22/05
Ryanair ADR	59.62	59.81	58.23	+3.83%	2.61M	aa.aa	22/05
SanDisk	1,478.69	1,528.00	1,473.52	-4.12%	9.66M	aa.aa	22/05
JetBlue	5.05	5.11	4.95	+0.80%	23.7M	aa.aa	22/05
Henry Schein	74.21	74.81	73.45	+0.97%	1.02M	aa.aa	22/05
Paychex	97.00	97.21	94.25	+2.92%	2.59M	aa.aa	22/05
VeriSign	310.00	312.48	304.90	+1.33%	896.53K	aa.aa	22/05
Apple	308.82	311.40	305.84	+1.26%	43.67M	aa.aa	22/05
Fastenal	43.94	44.00	43.23	+0.94%	5.58M	aa.aa	22/05
Dentsply	10.21	10.46	9.97	+2.82%	4.78M	aa.aa	22/05
Crocs	110.44	110.65	108.18	+1.39%	1.15M	aa.aa	22/05
Zions	62.12	62.38	61.70	+0.53%	843.47K	aa.aa	22/05
Northern Trust	167.77	168.94	166.11	+0.39%	728.86K	aa.aa	22/05
Lamar	153.10	153.72	151.74	+0.32%	523.5K	aa.aa	22/05
Patterson-UTI Energy	12.310	12.380	12.000	+0.82%	5.65M	aa.aa	22/05
Atlanticuss	83.14	84.10	78.27	+1.87%	127.97K	aa.aa	22/05
CH Robinson	174.23	178.76	173.12	-2.19%	1.51M	aa.aa	22/05
Sirius XM	28.890	29.598	28.650	-0.34%	4.94M	aa.aa	22/05
PACCAR	109.35	109.96	108.46	+0.01%	2.4M	aa.aa	22/05
Amazon.com	266.32	269.79	266.24	-0.80%	27.54M	aa.aa	22/05
Ross Stores	234.81	235.80	228.00	+8.11%	4.59M	aa.aa	22/05
Viavi Solutions	49.51	50.46	48.27	+1.08%	4.59M	aa.aa	22/05
NetEase	116.55	117.79	113.72	+1.93%	1.9M	aa.aa	22/05
NetApp	139.36	141.75	122.70	+12.44%	6.67M	aa.aa	22/05
Costco	1,028.24	1,045.64	1,025.19	-2.11%	2.05M	aa.aa	22/05
Check Point Software	133.63	134.79	131.16	+1.44%	1.33M	aa.aa	22/05
Lam Research	305.35	309.98	303.18	+1.03%	7.86M	aa.aa	22/05
IAC/InterActiveCorp	42.03	42.27	40.81	+2.09%	706.63K	aa.aa	22/05
Intuit	319.94	321.04	306.51	+4.19%	12.48M	aa.aa	22/05
Expedia	214.65	221.31	210.85	-1.59%	1.55M	aa.aa	22/05
Trip.com ADR	46.37	47.49	45.92	-3.52%	5.39M	aa.aa	22/05
UTStarcom	2.6100	2.7100	2.6100	-0.79%	4.41K	aa.aa	22/05
Cognizant A	52.75	53.32	52.06	+0.82%	9.24M	aa.aa	22/05
Rambus	142.98	144.06	139.09	+0.82%	1.6M	aa.aa	22/05
Akamai	147.23	148.08	145.51	+0.68%	3.74M	aa.aa	22/05
KLA Corp	1,888.38	1,910.13	1,861.73	+2.51%	723.72K	aa.aa	22/05
Flex	132.47	134.26	128.58	+1.07%	3.59M	aa.aa	22/05
Amgen	339.30	343.80	338.40	+0.56%	1.57M	aa.aa	22/05
Electronic Arts	200.97	201.85	200.73	-0.45%	2.33M	aa.aa	22/05
T Rowe	103.39	103.64	102.04	+1.41%	2.01M	aa.aa	22/05
Biogen	193.76	194.75	190.01	+2.26%	892.93K	aa.aa	22/05
Huntington Bancshares	15.92	16.02	15.87	+0.44%	14.03M	aa.aa	22/05
Gen Digital	24.82	25.25	24.80	-0.12%	5.73M	aa.aa	22/05
NVIDIA	215.33	221.01	214.80	-1.90%	169.28M	aa.aa	22/05
Starbucks	103.11	104.30	102.39	-0.98%	9.1M	aa.aa	22/05
Cincinnati Financial	168.10	169.50	167.61	-0.16%	332.12K	aa.aa	22/05
Extreme	25.60	25.84	24.37	+7.11%	2.7M	aa.aa	22/05
Axon Enterprise	386.00	400.00	384.05	-0.99%	1.32M	aa.aa	22/05
Comcast	25.21	25.35	24.91	+0.52%	26.58M	aa.aa	22/05
Marvell	196.33	198.40	192.22	+2.96%	19.82M	aa.aa	22/05
Ballard	5.540	5.900	5.280	+2.03%	17.28M	aa.aa	22/05
Sify	16.140	16.229	15.660	+2.54%	33.97K	aa.aa	22/05
Analog Devices	397.07	400.73	387.01	+3.35%	6.11M	aa.aa	22/05
Xcel Energy	81.08	81.14	79.98	+1.10%	3.74M	aa.aa	22/05
CSX	45.52	46.19	45.46	-0.83%	10.76M	aa.aa	22/05
Mattel	15.09	15.21	14.96	+0.80%	3.97M	aa.aa	22/05
Host Hotels Resorts	22.38	22.48	22.26	-0.13%	7.64M	aa.aa	22/05
Exelon	46.23	46.38	45.22	+1.94%	9.23M	aa.aa	22/05
Campbell’s	20.58	20.81	20.09	+2.64%	6.88M	aa.aa	22/05
Walmart	120.27	121.95	118.91	-0.88%	30.33M	aa.aa	22/05
Xerox	2.90	2.98	2.50	+16.00%	9.17M	aa.aa	22/05
SLM	22.15	22.32	22.03	+0.91%	1.01M	aa.aa	22/05
Micron	751.00	780.20	747.20	-1.46%	36M	aa.aa	22/05
Weatherford	108.79	109.98	106.09	-1.12%	597.77K	aa.aa	22/05
APA Corp	38.80	39.17	37.85	+1.20%	3.88M	aa.aa	22/05
Western Digital	484.28	489.99	478.55	-0.45%	4.49M	aa.aa	22/05
Marriott Int	369.15	370.91	367.30	-0.38%	820.09K	aa.aa	22/05
American Electric Power	131.59	131.75	129.58	+1.53%	3.28M	aa.aa	22/05
Paramount Skydance	10.46	10.61	10.29	+1.75%	5.05M	aa.aa	22/05
Principal Financial	103.85	104.68	103.25	-0.07%	724.13K	aa.aa	22/05
Texas Instruments	309.21	315.57	303.00	+3.63%	7.13M	aa.aa	22/05
Coca-Cola European	94.12	94.38	93.03	-0.03%	1.47M	aa.aa	22/05
Honeywell	227.92	228.99	222.55	+1.84%	5.07M	aa.aa	22/05
AMD	467.51	481.41	461.71	+3.99%	34.76M	aa.aa	22/05
Baker Hughes	66.06	66.50	64.61	+0.40%	8.38M	aa.aa	22/05
Newell Brands	3.64	3.66	3.58	+1.68%	4.9M	aa.aa	22/05
Hasbro	88.10	90.36	87.85	-2.20%	2.23M	aa.aa	22/05
PepsiCo	150.57	150.84	148.54	+1.16%	7.78M	aa.aa	22/05
Teradyne	358.44	360.34	352.41	+1.41%	2.71M	aa.aa	22/05
Seagate	812.73	824.00	799.81	+0.28%	2.53M	aa.aa	22/05
ADP	225.31	226.46	220.18	+2.38%	2.28M	aa.aa	22/05
SSR Mining	29.72	30.29	29.22	-1.75%	1.78M	aa.aa	22/05
Keurig Dr Pepper	29.12	29.28	28.66	+1.18%	5.93M	aa.aa	22/05
Middleby Corp	148.09	148.33	144.38	+1.99%	341.16K	aa.aa	22/05
United Airlines Holdings	99.96	101.48	99.03	+0.32%	4.05M	aa.aa	22/05
Netflix	88.60	89.97	88.17	-0.78%	23.85M	aa.aa	22/05
News Corp	29.68	30.65	29.43	-1.33%	1.02M	aa.aa	22/05
Equinix	1,079.79	1,084.10	1,068.55	+0.13%	427.32K	aa.aa	22/05
Booking	161.06	162.80	159.00	+0.86%	7.38M	aa.aa	22/05
O’Reilly Automotive	91.74	92.94	91.56	-0.65%	4.45M	aa.aa	22/05
CME Group	291.23	293.08	289.10	+0.67%	1.44M	aa.aa	22/05
Illumina	144.41	146.49	143.17	-0.29%	906.01K	aa.aa	22/05
JB Hunt	258.77	260.24	255.62	-0.18%	839.43K	aa.aa	22/05
Urban Outfitters	73.01	73.86	72.30	-1.02%	1.25M	aa.aa	22/05
EW Scripps A	3.420	3.585	3.395	-2.01%	377.46K	aa.aa	22/05
First Solar	257.85	259.12	242.50	+3.60%	2.48M	aa.aa	22/05
Viatris	16.65	16.68	16.39	+1.15%	7.36M	aa.aa	22/05
F5 Networks	393.63	395.77	386.69	+2.59%	451.12K	aa.aa	22/05
News Corp A	25.89	26.50	25.63	-1.41%	3.84M	aa.aa	22/05
Roper Technologies	326.94	329.24	323.10	+0.88%	1.02M	aa.aa	22/05
ADTRAN	15.670	15.850	15.060	+5.66%	2.91M	aa.aa	22/05
Advanced Energy	324.86	330.00	318.87	+0.33%	606.33K	aa.aa	22/05
Yueda Digital Holding	0.777	0.792	0.731	+3.19%	70.74K	aa.aa	22/05
Broadcom	414.14	419.99	410.21	-0.10%	14.09M	aa.aa	22/05
Imunon	2.2000	2.2600	2.1400	+2.33%	33.69K	aa.aa	22/05
Cirrus	171.17	172.36	166.65	+2.73%	408.9K	aa.aa	22/05
Entegris	135.28	136.13	130.51	+2.96%	2.23M	aa.aa	22/05
The Hain Celestial	0.78	0.82	0.71	+5.44%	822.82K	aa.aa	22/05
IPG Photonics	119.00	122.56	117.79	-1.26%	498.55K	aa.aa	22/05
Ionis Pharma	75.56	76.80	75.00	-0.29%	1.58M	aa.aa	22/05
Itron	83.02	83.08	82.00	+1.43%	598.24K	aa.aa	22/05
Motorcar Parts	10.91	11.16	10.81	+0.46%	36.48K	aa.aa	22/05
NXP	316.47	316.81	300.62	+5.71%	2.95M	aa.aa	22/05
QuickLogic	20.110	20.770	19.985	-0.30%	361.23K	aa.aa	22/05
Radware	29.53	29.98	28.91	+2.68%	220.54K	aa.aa	22/05
Royal Gold	220.29	221.86	216.90	-0.92%	410.91K	aa.aa	22/05
Tesla	426.01	431.51	420.51	+1.95%	46.1M	aa.aa	22/05
Take-Two	227.55	247.00	220.56	-4.42%	7.05M	aa.aa	22/05
Nebius NV	214.77	221.92	210.73	-2.35%	10.61M	aa.aa	22/05
Dollar Tree	94.98	97.00	94.19	-0.76%	2.4M	aa.aa	22/05
Atlantic American	2.230	2.240	2.165	-0.45%	2.88K	aa.aa	22/05
AAON	134.60	137.09	128.37	+1.67%	944.17K	aa.aa	22/05
ArcBest Corp	124.57	125.38	122.92	+0.13%	180.32K	aa.aa	22/05
Oruka Therapeutics	60.610	61.150	57.980	+3.27%	1.1M	aa.aa	22/05
ACADIA	21.10	21.60	21.07	-1.03%	1.38M	aa.aa	22/05
Acorn Energy	17.46	17.78	17.11	+0.87%	5.5K	aa.aa	22/05
Acadia Healthcare	23.18	23.60	22.78	+0.70%	2.55M	aa.aa	22/05
ACI Worldwide	42.72	43.42	42.25	+0.47%	511.99K	aa.aa	22/05
Axcelis	156.94	158.98	151.82	+2.90%	477.37K	aa.aa	22/05
ACNB	54.45	55.35	52.79	-0.57%	41.03K	aa.aa	22/05
Talphera	0.8151	0.8476	0.8051	-0.32%	43.88K	aa.aa	22/05
Acacia Research	4.660	4.670	4.570	+1.75%	192.45K	aa.aa	22/05
Arq Inc	2.460	2.480	2.420	-0.81%	196.22K	aa.aa	22/05
Addus	92.65	93.25	91.05	-0.65%	173.19K	aa.aa	22/05
Aehr Test Systems	95.020	97.145	90.140	+4.07%	1.86M	aa.aa	22/05
Stabilis Solutions	4.140	4.230	4.021	-3.04%	9.16K	aa.aa	22/05
Agenus	3.110	3.360	3.050	-1.58%	901.41K	aa.aa	22/05
AGNC Invest	10.21	10.34	10.18	-0.49%	11.69M	aa.aa	22/05
Agilysys	79.84	82.26	79.17	+0.43%	311.61K	aa.aa	22/05
Air T	22.30	22.30	20.30	+6.19%	1.21K	aa.aa	22/05
Alico	41.31	41.36	40.92	+1.13%	18.81K	aa.aa	22/05
Align	163.61	165.48	161.17	+0.35%	844.55K	aa.aa	22/05
Allegiant	80.31	83.44	80.04	-1.33%	408.84K	aa.aa	22/05
Alkermes Plc	36.80	37.26	36.58	-0.41%	907.75K	aa.aa	22/05
Allot	7.700	7.810	7.370	+4.05%	424.63K	aa.aa	22/05
Alnylam	297.45	303.33	294.99	-1.02%	681.31K	aa.aa	22/05
AstroNova	14.23	14.25	14.15	+0.35%	11.18K	aa.aa	22/05
Amkor	65.75	67.66	64.57	-0.23%	5.9M	aa.aa	22/05
Allient	63.37	64.29	62.56	+0.84%	124.44K	aa.aa	22/05
American Superconductor	51.84	52.48	48.86	+4.90%	746.64K	aa.aa	22/05
AMERISAFE	31.05	31.50	31.02	-0.80%	112.05K	aa.aa	22/05
American Woodmark	38.90	38.92	37.90	+1.22%	141.14K	aa.aa	22/05
The Andersons	70.85	71.00	69.67	+0.83%	317.33K	aa.aa	22/05
AngioDynamics	11.92	12.20	11.91	-0.33%	211.47K	aa.aa	22/05
Anika	14.88	15.07	14.78	-0.93%	50.84K	aa.aa	22/05
Alpha & Omega Semiconductor	41.72	42.70	39.14	+6.67%	933.11K	aa.aa	22/05
American Public Education	51.50	52.61	51.41	-0.17%	136.4K	aa.aa	22/05
Apogee	35.88	36.06	35.18	+1.64%	148.95K	aa.aa	22/05
Riot Platforms	24.49	25.07	24.31	+0.08%	11.15M	aa.aa	22/05
Asia Pacific Wire & Cable	1.410	1.410	1.410	-6.00%	96	aa.aa	22/05
Accuray	0.307	0.330	0.300	0.00%	3.86M	aa.aa	22/05
AI Financial	0.893	0.910	0.835	+2.06%	1.07M	aa.aa	22/05
Gentherm	32.74	32.78	31.95	+2.86%	162.69K	aa.aa	22/05
Ark Restaurants	6.60	6.70	6.60	-2.22%	1.67K	aa.aa	22/05
Alliance Resource	24.880	24.925	24.670	+0.20%	295.88K	aa.aa	22/05
Arrow	36.82	37.19	36.51	+0.16%	103.17K	aa.aa	22/05
Artesian	32.44	32.51	32.10	+0.34%	52.03K	aa.aa	22/05
Arts-Way	2.610	2.710	2.600	-1.88%	19.13K	aa.aa	22/05
Arrowhead Pharma	74.95	76.51	74.53	-0.78%	1.4M	aa.aa	22/05
AmeriServ	3.930	3.930	3.800	+0.51%	3.14K	aa.aa	22/05
Astrotech	2.2800	2.5446	2.2400	-4.60%	43.25K	aa.aa	22/05
Astec	48.58	49.29	48.20	-0.06%	132.86K	aa.aa	22/05
Ascent Solar	5.3600	6.0800	4.7600	+13.32%	3.43M	aa.aa	22/05
Vericel Corp Ord	34.73	35.47	34.67	-1.19%	383.6K	aa.aa	22/05
Asure	8.680	8.920	8.620	-1.25%	93.87K	aa.aa	22/05
Amtech	22.080	22.800	20.638	+5.39%	352.02K	aa.aa	22/05
ATA	1.200	1.230	1.148	+4.35%	15.29K	aa.aa	22/05
Alphatecs	8.27	8.42	8.16	+0.49%	1.73M	aa.aa	22/05
Ames	28.79	29.30	28.67	0.00%	62.67K	aa.aa	22/05
ATN Int	27.39	27.74	26.63	+0.51%	66.89K	aa.aa	22/05
AtriCure	28.29	28.95	28.01	-1.84%	499.2K	aa.aa	22/05
Astronics	80.86	82.40	78.87	+1.21%	457.98K	aa.aa	22/05
Auburn	24.50	24.50	24.15	+1.32%	5.14K	aa.aa	22/05
AudioCodes	9.12	9.14	8.66	+4.35%	122.6K	aa.aa	22/05
AeroVironment	174.23	174.51	164.11	+6.83%	1.17M	aa.aa	22/05
Sarepta	16.80	17.21	16.76	-0.94%	1.96M	aa.aa	22/05
Aviat	17.59	17.60	16.49	+6.93%	196.57K	aa.aa	22/05
Aware	1.250	1.320	1.230	-0.79%	39.6K	aa.aa	22/05
AXT	140.830	141.370	116.010	+16.37%	10.21M	aa.aa	22/05
BancFirst	111.31	112.40	110.76	0.00%	78.54K	aa.aa	22/05
Banner	64.65	64.97	64.27	+0.08%	170.64K	aa.aa	22/05
Inotiv	0.270	0.289	0.262	-1.46%	951.74K	aa.aa	22/05
Hope Bancorp	12.38	12.49	12.36	-0.56%	520.82K	aa.aa	22/05
Beasley	15.1550	16.3990	15.1550	+3.31%	19.72K	aa.aa	22/05
Barrett	31.52	31.86	30.40	+1.61%	255.76K	aa.aa	22/05
BCB Bancorp	9.91	9.96	9.77	+1.02%	101.21K	aa.aa	22/05
Balchem	161.75	162.61	161.46	0.00%	128.83K	aa.aa	22/05
BioCryst	8.290	8.540	8.215	-0.96%	4.17M	aa.aa	22/05
Clarus	3.00	3.07	2.98	-1.64%	260.94K	aa.aa	22/05
Bel Fuse A	252.34	252.34	235.04	+6.88%	84.78K	aa.aa	22/05
Bel Fuse B	270.01	270.86	254.86	+3.69%	360.69K	aa.aa	22/05
Bgc Group	11.190	11.240	11.100	+0.54%	2.37M	aa.aa	22/05
Option Care Health	20.93	21.60	20.86	-2.74%	2.48M	aa.aa	22/05
BJs Restaurants	44.56	45.47	44.22	+0.36%	182.65K	aa.aa	22/05
Bridgeline Digital	0.940	0.950	0.870	+2.28%	26.24K	aa.aa	22/05
Blackbaud	29.57	30.74	29.42	-0.17%	584.08K	aa.aa	22/05
BioLineRx	3.060	3.060	2.871	+6.99%	55.39K	aa.aa	22/05
Bank of Marin	26.04	26.56	26.00	-0.76%	94.13K	aa.aa	22/05
Biomarin Pharma	54.09	55.05	53.56	-0.02%	2.44M	aa.aa	22/05
BOK Financial	130.75	130.87	129.63	+0.79%	159.53K	aa.aa	22/05
Dmc Global	6.90	6.92	6.77	+0.73%	156.11K	aa.aa	22/05
BOS	4.520	4.615	4.470	+1.12%	39.19K	aa.aa	22/05
Bridgford	7.72	7.98	7.72	-0.13%	1.79K	aa.aa	22/05
Azenta	20.18	20.32	19.58	+3.28%	1.09M	aa.aa	22/05
Bassett	14.64	14.69	14.41	+0.14%	8.27K	aa.aa	22/05
Sierra Bancorp	38.19	38.59	38.06	-0.81%	69.62K	aa.aa	22/05
First Busey	27.08	27.13	26.82	+0.89%	497.09K	aa.aa	22/05
Broadwind	3.890	4.000	3.370	+12.10%	866.5K	aa.aa	22/05
Broadway Financial	9.690	9.750	9.510	+0.26%	7.48K	aa.aa	22/05
China Automotive	4.630	4.790	4.586	-3.54%	58.27K	aa.aa	22/05
Camden	49.32	49.78	49.12	-0.20%	76.2K	aa.aa	22/05
Credit Acceptance	544.80	552.69	542.65	-0.58%	66.56K	aa.aa	22/05
Zeta Network	1.7400	1.7799	1.6400	+1.28%	13.02K	aa.aa	22/05
The Cheesecake	61.14	61.78	60.00	+0.94%	790.47K	aa.aa	22/05
Cal-Maine	77.01	77.50	75.82	+0.12%	682.54K	aa.aa	22/05
Camtek	167.37	167.49	160.15	+4.22%	473.28K	aa.aa	22/05
Pathward Financial	82.74	83.52	82.43	+0.11%	171.85K	aa.aa	22/05
Cass	45.62	46.81	45.17	-1.89%	70.91K	aa.aa	22/05
Caseys	825.02	834.20	813.54	+0.03%	487.23K	aa.aa	22/05
Cathay	57.27	57.65	57.10	+0.03%	305.43K	aa.aa	22/05
CBAK Energy	0.750	0.770	0.732	+0.81%	186.94K	aa.aa	22/05
Cracker Barrel Old	32.39	33.19	31.89	+1.89%	1.07M	aa.aa	22/05
Commerce Bancshares	52.37	52.50	51.97	+0.34%	954.02K	aa.aa	22/05
Capital City Bank	46.41	47.17	46.19	-0.58%	76.27K	aa.aa	22/05
Antelope Enterprise Holdings	1.510	1.930	1.510	-23.35%	804.07K	aa.aa	22/05
CNB Financial	30.65	31.27	30.61	-0.52%	87.02K	aa.aa	22/05
Cogent	18.16	18.69	17.68	-1.14%	595.39K	aa.aa	22/05
Cross Country	13.05	13.08	13.02	0.00%	736.31K	aa.aa	22/05
Codexis	2.490	2.580	2.430	-1.58%	865.79K	aa.aa	22/05
Cadiz	4.245	4.290	4.180	+1.31%	386.63K	aa.aa	22/05
CECO Environmental	81.710	82.238	80.260	+1.28%	592.48K	aa.aa	22/05
Perdoceo Education	33.98	34.25	33.57	+0.59%	671.18K	aa.aa	22/05
Central Garden&Pet	38.58	39.22	38.27	-0.08%	64.37K	aa.aa	22/05
Central Garden&Pet A	34.57	35.56	34.25	0.00%	313.76K	aa.aa	22/05
Cerus	2.710	2.810	2.690	-1.09%	1.73M	aa.aa	22/05
CEVA	39.43	40.53	38.98	+2.58%	730.42K	aa.aa	22/05
CF Bankshares	27.91	28.43	27.69	+0.36%	23.4K	aa.aa	22/05
C&F Financial	72.17	73.90	72.05	-1.47%	12.16K	aa.aa	22/05
Capitol Federal	7.75	7.85	7.73	-0.51%	649.18K	aa.aa	22/05
Compugen	2.800	2.920	2.640	+7.28%	580.14K	aa.aa	22/05
Cognex	66.09	66.60	64.51	+2.83%	2.04M	aa.aa	22/05
Comstock	14.860	15.180	14.285	+7.37%	9.96K	aa.aa	22/05
City Holding	124.64	125.07	124.05	+0.18%	81.77K	aa.aa	22/05
Churchill Downs	85.12	86.01	85.00	-0.48%	588.04K	aa.aa	22/05
The Chefs Warehouse	76.46	79.09	76.15	-2.07%	378.02K	aa.aa	22/05
China Natural Resources	4.0600	4.2000	4.0550	-3.33%	1.66K	aa.aa	22/05
Coherus BioSciences	1.610	1.650	1.590	+2.55%	919.44K	aa.aa	22/05
Charter Communications	145.15	150.54	142.48	-2.52%	2.1M	aa.aa	22/05
Cineverse	2.4500	2.5400	2.4050	-2.00%	124.4K	aa.aa	22/05
AIFU Inc DRC	2.170	2.200	2.110	-3.98%	3.91K	aa.aa	22/05
Ridgetech	1.4300	1.4700	1.3800	-0.69%	25.6K	aa.aa	22/05
Celldex Therapeutics	30.73	31.22	30.65	+0.49%	582.93K	aa.aa	22/05
Clearfield	43.73	46.48	43.27	+2.22%	327.92K	aa.aa	22/05
Calumet	34.220	34.430	32.750	+4.11%	899.92K	aa.aa	22/05
Clean Energy	2.050	2.075	2.020	+0.99%	1.22M	aa.aa	22/05
ClearOne	3.290	3.290	3.100	+5.45%	5.55K	aa.aa	22/05
Euro Tech	1.220	1.240	1.220	+0.83%	1.16K	aa.aa	22/05
Columbus McKinnon	14.94	15.11	14.65	+1.91%	413.92K	aa.aa	22/05
Destination XL Group	0.740	0.823	0.704	+5.56%	142.28K	aa.aa	22/05
Comtech	4.790	4.900	4.310	+13.78%	574.34K	aa.aa	22/05
Fortress Biotech	2.7400	2.8600	2.7400	-1.44%	305.12K	aa.aa	22/05
ZW Data Action Technologies	0.7202	0.7203	0.6605	+0.31%	2.79K	aa.aa	22/05
Taoping	1.378	1.378	1.278	-2.96%	3.78K	aa.aa	22/05
Century Casinos	1.310	1.340	1.310	+2.34%	26.29K	aa.aa	22/05
Cohu	46.53	47.13	44.99	+1.93%	734.99K	aa.aa	22/05
Coca-Cola Bottling	175.53	176.81	167.31	-0.46%	1.02M	aa.aa	22/05
Columbia Banking	29.73	29.82	29.59	+0.37%	1.44M	aa.aa	22/05
Columbia Sportswear	63.39	64.00	61.49	+3.29%	549.29K	aa.aa	22/05
Corcept	60.22	60.95	59.54	+0.89%	536.14K	aa.aa	22/05
Canterbury Park	15.75	16.00	15.75	-1.25%	1.21K	aa.aa	22/05
Cumberland	5.870	5.960	5.440	+6.53%	118.38K	aa.aa	22/05
Capital Clean Energy	22.31	22.37	21.32	+2.20%	4.54K	aa.aa	22/05
Catalyst Pharmaceuticals	31.260	31.300	31.240	-0.06%	1.99M	aa.aa	22/05
Trubridge	25.94	25.94	25.90	+0.15%	195.38K	aa.aa	22/05
Consumer Portfolio Services	9.570	9.860	9.570	-2.84%	12.67K	aa.aa	22/05
CRA	148.23	149.27	146.58	+0.57%	107.93K	aa.aa	22/05
Smart Powerr	0.392	0.430	0.365	+2.62%	2.51M	aa.aa	22/05
Cresud SACIF	11.020	11.130	10.805	-0.81%	245.4K	aa.aa	22/05
Curis	0.5012	0.5211	0.4880	+2.29%	105.5K	aa.aa	22/05
Americas Car-Mart	11.88	12.49	11.71	-1.82%	41.58K	aa.aa	22/05
Ceragon	2.660	2.675	2.540	+5.14%	536.5K	aa.aa	22/05
CorVel	62.74	62.84	60.88	+1.95%	179.24K	aa.aa	22/05
Crown Crafts	2.750	2.770	2.720	+0.55%	13.74K	aa.aa	22/05
CoStar	33.95	34.64	33.61	+0.06%	4.62M	aa.aa	22/05
Canadian Solar Inc	18.88	19.14	17.65	+4.31%	3.25M	aa.aa	22/05
CSP	9.78	9.94	9.34	+3.82%	14.93K	aa.aa	22/05
Capital Southwest	22.77	23.33	22.76	-1.34%	654.12K	aa.aa	22/05
Community Trust	66.70	67.57	66.60	-0.45%	78.52K	aa.aa	22/05
CTI Industries	3.430	3.510	3.240	+3.94%	1.59K	aa.aa	22/05
Citi Trends	42.61	42.74	37.67	+11.46%	202.32K	aa.aa	22/05
CVB Financial	20.35	20.60	20.24	+0.15%	1.5M	aa.aa	22/05
Cavco	509.17	511.65	473.05	+3.60%	340.94K	aa.aa	22/05
Commercial Vehicle	4.97	5.05	4.74	+3.33%	218.82K	aa.aa	22/05
Calavo Growers	26.45	26.67	26.28	-0.04%	158.99K	aa.aa	22/05
CVD Equipment	5.810	6.350	5.676	-5.37%	162.67K	aa.aa	22/05
Community West Bancshares	23.81	24.18	23.80	+0.29%	223.52K	aa.aa	22/05
Consolidated Water	29.41	29.52	28.40	+1.27%	86.52K	aa.aa	22/05
Casella	87.41	88.45	86.17	+0.22%	464.25K	aa.aa	22/05
Bio Green Med Solution	0.9700	1.0100	0.9001	-1.60%	25.83K	aa.aa	22/05
Cytokinetics Inc	76.94	78.92	76.58	-1.43%	1.11M	aa.aa	22/05
Plus Therapeutics	6.590	7.150	6.590	-4.35%	128.36K	aa.aa	22/05
Citizens&Northern	21.07	21.40	20.97	-0.57%	40.59K	aa.aa	22/05
Citizens Community	20.41	20.57	20.20	0.00%	19.36K	aa.aa	22/05
Data I/O	3.180	3.190	3.050	+4.26%	47.57K	aa.aa	22/05
Daktronics	20.290	20.300	19.610	+2.84%	208.25K	aa.aa	22/05
Performance Shipping	1.6500	1.7300	1.6500	-4.07%	86.52K	aa.aa	22/05
Delcath Systems	11.020	11.690	11.010	-3.76%	274.73K	aa.aa	22/05
Assertio Therapeutics	23.4400	23.4500	23.3800	+0.30%	284.88K	aa.aa	22/05
Donegal A	17.34	17.62	17.33	-1.25%	87.25K	aa.aa	22/05
Donegal B	19.15	19.15	19.15	+0.05%	201	aa.aa	22/05
Digi	66.16	66.87	64.88	+3.29%	366.19K	aa.aa	22/05
Kustom Entertainment	3.1700	3.2000	3.0400	+0.96%	11.66K	aa.aa	22/05
Newegg Commerce	20.2700	20.5250	19.7100	+0.30%	56.13K	aa.aa	22/05
Diodes	99.65	101.00	96.25	+3.48%	787.7K	aa.aa	22/05
Daily Journal Corp	473.28	475.05	457.63	+1.69%	33.92K	aa.aa	22/05
Dorchester Minerals	27.47	27.96	27.25	-0.51%	75.56K	aa.aa	22/05
Digimarc	13.68	14.76	13.50	+1.26%	443.39K	aa.aa	22/05
Dorman	118.08	120.10	117.61	-0.52%	263.21K	aa.aa	22/05
Star Equity Holdings	11.480	11.480	10.900	+3.42%	3.59K	aa.aa	22/05
US Gold	15.480	15.730	15.300	+1.57%	112.84K	aa.aa	22/05
Descartes Systems	71.29	73.07	70.89	+0.78%	233.54K	aa.aa	22/05
Deswell Industries	3.460	3.460	3.250	+6.79%	17.13K	aa.aa	22/05
Dawson Geophysical	4.130	4.203	3.950	-1.20%	52.69K	aa.aa	22/05
DexCom	72.10	73.05	71.31	+0.28%	6.73M	aa.aa	22/05
DXP Enterprises	144.20	145.21	141.88	+0.04%	179.42K	aa.aa	22/05
Eagle Montana	22.22	22.45	22.15	+0.09%	34.21K	aa.aa	22/05
Encore Capital	80.20	81.99	79.79	-1.68%	191.53K	aa.aa	22/05
EDAP	4.300	4.470	4.260	-0.69%	28.2K	aa.aa	22/05
Educational Development	1.410	1.415	1.340	0.00%	61.54K	aa.aa	22/05
Euronet	66.20	67.10	65.75	-0.45%	650.76K	aa.aa	22/05
Enterprise Financial	60.83	61.35	59.86	+0.23%	208.9K	aa.aa	22/05
eGain	7.00	7.29	6.88	+1.74%	258.51K	aa.aa	22/05
Eagle	26.19	26.43	26.05	+0.42%	184.51K	aa.aa	22/05
8x8	2.200	2.260	2.120	+3.29%	1.69M	aa.aa	22/05
eHealth	1.580	1.660	1.540	-2.47%	303.49K	aa.aa	22/05
Electro-Sensors	7.660	7.670	7.660	-0.07%	12.44K	aa.aa	22/05
Eltek	8.375	8.642	7.920	+6.08%	9.92K	aa.aa	22/05
Eastern Co	21.04	21.25	20.95	+0.10%	9.14K	aa.aa	22/05
The Ensign	171.94	173.28	170.44	+0.15%	447.12K	aa.aa	22/05
Erie Indemnity	224.23	226.73	221.70	-0.22%	188.69K	aa.aa	22/05
Energy Recovery	8.85	8.86	8.61	+2.67%	825.75K	aa.aa	22/05
Escalade	18.70	18.93	18.52	+0.38%	29.65K	aa.aa	22/05
Euroseas	65.21	73.96	64.12	-12.97%	170.45K	aa.aa	22/05
East West Bancorp	123.12	124.06	122.59	+0.10%	818.44K	aa.aa	22/05
ExlServices	29.51	29.75	29.04	+0.96%	1.63M	aa.aa	22/05
Exponent	57.77	57.91	56.95	+1.24%	374.88K	aa.aa	22/05
EZCORP	33.790	34.190	33.640	+1.05%	500.31K	aa.aa	22/05
First Business	57.08	57.65	56.76	-0.24%	42.09K	aa.aa	22/05
First Bancorp	58.65	59.08	57.94	-0.03%	125.3K	aa.aa	22/05
First Capital	54.31	54.56	52.85	+0.95%	9.85K	aa.aa	22/05
First Community Bancshares	42.38	42.68	41.76	+0.05%	83.29K	aa.aa	22/05
First Community	30.42	30.85	30.35	-0.10%	89.43K	aa.aa	22/05
FuelCell Energy	25.010	27.330	24.970	-5.19%	12.08M	aa.aa	22/05
FirstCash	227.59	230.23	224.91	+0.58%	229.94K	aa.aa	22/05
First Citizens BancShares	1,991.55	2,020.30	1,976.07	+0.10%	83.43K	aa.aa	22/05
Civista Bancshares	25.46	25.81	25.41	-0.74%	83.9K	aa.aa	22/05
Frequency Electronics	68.010	68.640	60.230	+13.56%	274.03K	aa.aa	22/05
Franklin Electric	98.28	98.50	96.38	+1.65%	202.24K	aa.aa	22/05
First Financial Bancorp	30.73	30.90	30.50	+0.16%	631.35K	aa.aa	22/05
Flushing	15.87	16.03	15.85	-0.50%	248.19K	aa.aa	22/05
First Financial Bankshares	32.24	32.68	32.00	+0.16%	577.99K	aa.aa	22/05
Veru	2.350	2.350	2.200	+5.86%	89.86K	aa.aa	22/05
First Interstate BancSystem	35.49	35.55	35.10	+0.82%	1.25M	aa.aa	22/05
Financial Institutions	35.36	35.73	35.24	-0.03%	94.66K	aa.aa	22/05
National Beverage	35.28	35.39	34.92	-0.31%	252.6K	aa.aa	22/05
Standard Biotools	1.030	1.056	1.015	-0.96%	1.15M	aa.aa	22/05
1-800 FLOWERS.COM	4.34	4.55	4.23	+2.60%	595.91K	aa.aa	22/05
Flexsteel	56.21	57.09	55.66	0.00%	52K	aa.aa	22/05
Kandal M	0.38	0.39	0.37	0.00%	44.55K	aa.aa	22/05
Farmers National	14.14	14.30	14.13	-0.70%	260.47K	aa.aa	22/05
First Bancorp Inc	28.58	28.75	28.27	-0.42%	16.68K	aa.aa	22/05
Fonar	18.90	18.94	18.88	-0.26%	78.02K	aa.aa	22/05
Forward Industries	4.580000	4.820000	4.560000	-3.38%	706.63K	aa.aa	22/05
FormFactor	128.99	132.02	127.51	+0.77%	1.44M	aa.aa	22/05
Forrester	6.76	7.10	6.70	-3.01%	56.38K	aa.aa	22/05
Formula Systems ADR	139.05	139.05	133.37	-3.76%	1.43K	aa.aa	22/05
First Merchants	40.14	40.43	39.97	-0.22%	304.06K	aa.aa	22/05
Franklin Financial	58.29	59.61	57.29	+1.22%	56.81K	aa.aa	22/05
Colliers International	96.07	96.95	95.23	-0.10%	173.91K	aa.aa	22/05
LB Foster	38.11	38.66	37.70	+0.08%	65.97K	aa.aa	22/05
Fuel Tech	1.480	1.490	1.430	+2.07%	183.78K	aa.aa	22/05
Fortinet	133.93	134.19	128.57	+3.45%	5.82M	aa.aa	22/05
Fulton	21.44	21.58	21.29	+0.19%	1.03M	aa.aa	22/05
First United	37.15	37.43	36.88	-1.07%	11.54K	aa.aa	22/05
Forward Air	8.80	8.90	8.28	+5.39%	1.07M	aa.aa	22/05
German American Bancorp	43.27	43.59	43.16	-0.25%	100.26K	aa.aa	22/05
Gaia Inc	2.490	2.490	2.360	+5.06%	115.92K	aa.aa	22/05
Sellas Life Sciences	7.780	8.270	7.351	+2.91%	10.69M	aa.aa	22/05
GameSquare Holdings	0.458	0.472	0.380	+17.44%	2.26M	aa.aa	22/05
StealthGas	9.920	10.210	9.730	-2.94%	249.65K	aa.aa	22/05
Global Indemnity	26.88	27.14	26.87	-0.96%	2.18K	aa.aa	22/05
Greene County	25.07	25.07	24.90	+0.28%	8.43K	aa.aa	22/05
Geron	1.2800	1.2900	1.2500	+1.59%	6.87M	aa.aa	22/05
Gevo	1.770	1.790	1.700	+4.12%	2.86M	aa.aa	22/05
Giga Media Ltd	1.440	1.480	1.440	-3.36%	2.16K	aa.aa	22/05
G-III Apparel	30.82	30.89	30.33	+1.15%	340.19K	aa.aa	22/05
Gilat	15.730	16.060	15.500	+2.41%	746.16K	aa.aa	22/05
Globus Maritime	2.0500	2.1400	2.0000	+0.99%	28.95K	aa.aa	22/05
Golar	52.36	52.59	51.59	+0.10%	1.56M	aa.aa	22/05
Greenlight Capital Re	17.190	17.710	17.180	-2.39%	182.65K	aa.aa	22/05
Gentex	23.85	23.94	23.39	+1.92%	1.32M	aa.aa	22/05
Gladstone Commercial	12.68	12.96	12.67	-1.63%	354.49K	aa.aa	22/05
Green Plains Energy	15.47	15.68	14.81	+2.65%	1.38M	aa.aa	22/05
Grifols ADR	7.98	8.11	7.95	-1.60%	379.99K	aa.aa	22/05
US Global	2.690	2.710	2.560	+4.26%	20.06K	aa.aa	22/05
Gravity Co	62.48	63.21	61.67	+0.69%	66.19K	aa.aa	22/05
Great Southern Bancorp	70.93	71.78	66.73	-0.32%	123.39K	aa.aa	22/05
Novanta	159.70	160.09	154.20	+3.11%	284.31K	aa.aa	22/05
GSI Technology	9.660	11.120	9.480	+4.21%	5.79M	aa.aa	22/05
Ferroglobe	4.290	4.360	4.070	+4.38%	6.27M	aa.aa	22/05
Good Times	1.280	1.325	1.272	-2.29%	8.33K	aa.aa	22/05
Gyrodyne of America	7.50	7.50	7.50	+0.81%	0	aa.aa	22/05
Hanmi	30.17	30.54	30.17	-0.49%	178.02K	aa.aa	22/05
Halozyme	68.32	68.85	67.83	-0.29%	1.2M	aa.aa	22/05
Home Bancorp	64.97	65.84	64.66	-0.29%	59.62K	aa.aa	22/05
Hancock Whitney	67.50	67.53	66.53	+1.26%	719.2K	aa.aa	22/05
Harvard Bioscience	5.590	5.690	5.360	+1.27%	23.09K	aa.aa	22/05
Horizon Bancorp	18.34	18.55	18.30	-0.43%	249.8K	aa.aa	22/05
The Hackett	11.11	11.20	10.46	+4.42%	391.36K	aa.aa	22/05
Healthcare Services	20.43	20.65	20.11	+1.09%	506.39K	aa.aa	22/05
Hudson	5.060	5.231	5.050	-2.13%	496.96K	aa.aa	22/05
Helen of Troy Ltd	25.65	25.80	24.64	+3.47%	389.79K	aa.aa	22/05
Home Federal Louisiana	19.02	19.31	19.02	0.00%	261	aa.aa	22/05
Heritage Financial Co	27.18	27.39	27.07	+0.15%	173.31K	aa.aa	22/05
Hingham Institution	284.87	287.74	280.14	+0.46%	33.85K	aa.aa	22/05
Highways	0.760	0.761	0.750	-0.13%	22.51K	aa.aa	22/05
Himax	21.040	21.440	19.660	+5.78%	4.29M	aa.aa	22/05
Harmonic	15.200	15.255	13.755	+19.69%	12.97M	aa.aa	22/05
Hallador	17.960	18.590	17.840	+1.01%	634.57K	aa.aa	22/05
Hooker Furniture	13.44	13.91	13.00	+2.91%	38.3K	aa.aa	22/05
Horizon Finance	4.01	4.07	3.97	-0.50%	901.94K	aa.aa	22/05
HealthStream	23.81	23.84	23.32	+0.59%	222.89K	aa.aa	22/05
Huazhu	44.79	45.68	44.51	-3.37%	2.67M	aa.aa	22/05
Heartland Express	14.35	14.45	14.16	+0.49%	410.97K	aa.aa	22/05
Hub Group	41.46	41.70	40.11	+1.92%	758.07K	aa.aa	22/05
Hurco	17.12	17.12	17.03	+0.88%	2.85K	aa.aa	22/05
Huron	105.46	107.58	103.11	+0.14%	143.82K	aa.aa	22/05
Hawthorn Bancshares	35.35	35.58	35.33	+0.71%	4.67K	aa.aa	22/05
Hawkins	153.14	155.40	150.00	+0.33%	96.47K	aa.aa	22/05
Integra	15.10	15.39	14.83	-0.13%	814.61K	aa.aa	22/05
Independent Bank Corp	33.90	34.25	33.70	-0.38%	85.81K	aa.aa	22/05
Interactive Brokers	81.35	84.86	81.10	-2.96%	8.39M	aa.aa	22/05
International Bancshares	72.78	73.01	71.74	+1.34%	244.79K	aa.aa	22/05
ImmuCell	10.120	10.200	9.710	+1.10%	33.47K	aa.aa	22/05
ICF International	68.93	70.00	68.06	+1.32%	232.39K	aa.aa	22/05
ICON PLC	116.78	119.55	115.16	+0.18%	383.75K	aa.aa	22/05
ICU Medical	133.31	133.82	130.37	+1.52%	306.47K	aa.aa	22/05
InterDigital	260.98	269.44	260.23	-2.29%	213.73K	aa.aa	22/05
ID Systems	3.410	3.470	3.300	+3.96%	1.44M	aa.aa	22/05
IDEXX Labs	559.37	562.29	549.75	+1.14%	466K	aa.aa	22/05
Icahn Enterprises	7.55	7.58	7.50	+0.27%	1.37M	aa.aa	22/05
IES Holdings	659.65	662.09	631.51	+1.82%	141.25K	aa.aa	22/05
Interface	28.81	30.00	28.57	-1.10%	545.47K	aa.aa	22/05
Information Services	4.440	4.455	4.270	+1.60%	373.85K	aa.aa	22/05
Terawulf	22.820	23.240	21.880	-0.44%	20.79M	aa.aa	22/05
Ingles	88.42	88.45	85.79	+1.21%	124.1K	aa.aa	22/05
Immersion Corp	6.270	6.380	6.130	+3.13%	530.45K	aa.aa	22/05
ChipMOS Tech	51.02	52.50	49.97	+3.97%	108.46K	aa.aa	22/05
Incyte	97.16	98.21	96.04	-0.26%	879.79K	aa.aa	22/05
Independent Bank	78.82	79.42	78.33	+0.20%	380.11K	aa.aa	22/05
Innodata	95.480	101.500	93.840	-3.10%	1.7M	aa.aa	22/05
Insmed	106.24	110.83	106.20	-3.00%	2.43M	aa.aa	22/05
The Intergroup	41.49	41.49	37.19	+10.73%	51.36K	aa.aa	22/05
INTL FCStone	112.12	114.25	111.73	-0.27%	361.8K	aa.aa	22/05
Identiv	4.03	4.17	4.00	+1.00%	46.23K	aa.aa	22/05
Innospec	79.58	79.76	78.47	+1.08%	199.3K	aa.aa	22/05
Inter Parfums	92.63	94.96	91.42	+1.61%	347.66K	aa.aa	22/05
Amneal Pharma A	12.420	12.530	12.335	0.00%	953.58K	aa.aa	22/05
Iridium	48.84	48.94	46.20	+6.87%	2.25M	aa.aa	22/05
IRIDEX	1.010	1.040	1.000	0.00%	54.29K	aa.aa	22/05
Ironwood	3.92	3.93	3.80	+1.82%	1.94M	aa.aa	22/05
Bloomia Holdings,	4.210	4.210	4.050	+3.95%	844	aa.aa	22/05
Innovative Solutions	16.410	16.660	16.140	+3.40%	410.06K	aa.aa	22/05
Investors Title	241.26	243.01	239.65	-1.13%	42.87K	aa.aa	22/05
Ituran	60.11	60.34	58.36	+3.16%	109.4K	aa.aa	22/05
Jack In The Box	11.55	11.85	11.29	+1.76%	637.18K	aa.aa	22/05
JAKKS Pacific	22.18	22.35	21.87	+0.09%	34.53K	aa.aa	22/05
Jazz Pharma	239.83	243.32	239.20	+0.18%	550.09K	aa.aa	22/05
John B Sanfilippo&Son	76.71	76.94	75.66	+0.71%	70.02K	aa.aa	22/05
Ziff Davis	43.70	43.98	41.69	+4.75%	680.68K	aa.aa	22/05
Sunation Energy	1.2300	1.2699	1.1700	0.00%	150.94K	aa.aa	22/05
Jewett-Cameron Trading	2.130	2.160	2.080	+2.65%	6.76K	aa.aa	22/05
J & J Snack Foods	74.55	74.73	73.35	+1.08%	169.85K	aa.aa	22/05
Jack Henry&Associates	140.19	142.05	139.16	+0.45%	1.08M	aa.aa	22/05
Johnson Outdoors	43.56	43.97	42.83	+1.47%	44.32K	aa.aa	22/05
Coffee Holding	4.320	4.350	4.270	+1.41%	9.98K	aa.aa	22/05
Kaiser	175.47	177.99	170.75	+3.60%	203.68K	aa.aa	22/05
Kelly Services A	10.66	10.86	10.65	-0.09%	336.8K	aa.aa	22/05
Kelly Services B	17.58	17.58	17.58	-2.12%	374	aa.aa	22/05
Kewaunee	39.97	39.97	39.53	-2.96%	1.35K	aa.aa	22/05
Kentucky First Federal	4.560	4.560	4.560	-2.15%	601	aa.aa	22/05
Simply Good Foods	11.86	11.95	11.52	+2.24%	1.56M	aa.aa	22/05
Kingstone	15.920	16.197	15.800	-0.44%	99.9K	aa.aa	22/05
Kulicke&Soffa	104.40	105.85	101.23	+3.27%	551.41K	aa.aa	22/05
Kandi	0.734	0.747	0.700	+1.66%	63.74K	aa.aa	22/05
Kopin	5.140	5.290	4.890	+5.98%	7.79M	aa.aa	22/05
Koss	3.970	4.185	3.970	-3.64%	35.81K	aa.aa	22/05
Kearny Financial	8.20	8.24	8.17	-0.12%	265.37K	aa.aa	22/05
Key Tronic	3.125	3.160	3.110	-1.73%	6.37K	aa.aa	22/05
Kratos Defense&Security	56.18	56.75	54.46	+2.76%	2.95M	aa.aa	22/05
KVH Industries	11.690	11.730	10.350	+9.25%	417.1K	aa.aa	22/05
Lakeland Industries	10.43	10.55	10.13	+5.46%	138.79K	aa.aa	22/05
Marzetti	115.00	115.11	112.77	+1.98%	352.04K	aa.aa	22/05
Landmark	27.07	27.75	27.07	-3.11%	4.55K	aa.aa	22/05
Distribution Solutions	27.00	27.17	26.82	-0.48%	58.02K	aa.aa	22/05
Liberty Global B	14.59	14.59	13.51	-1.02%	6.31K	aa.aa	22/05
Liberty Global C	11.79	11.85	11.63	-0.17%	926K	aa.aa	22/05
LCNB	16.33	16.51	16.20	-0.24%	18.2K	aa.aa	22/05
Lifetime Brands	8.83	8.83	8.03	+4.37%	201.24K	aa.aa	22/05
SemiLEDS	2.400	2.400	2.200	+12.68%	76.44K	aa.aa	22/05
Littelfuse	460.48	461.35	444.03	+3.73%	298.82K	aa.aa	22/05
Ligand	229.33	229.59	221.87	+3.22%	368.25K	aa.aa	22/05
Lincoln Educational	48.400	48.490	46.250	+3.33%	585.57K	aa.aa	22/05
Live Ventures	10.63	10.98	10.54	-1.76%	4.18K	aa.aa	22/05
Lakeland Financial	59.90	60.55	59.73	-0.48%	104.56K	aa.aa	22/05
Liberty Media Formula A	81.91	82.84	81.16	-0.49%	157.9K	aa.aa	22/05
Limoneira	12.79	12.86	12.73	-0.16%	62.64K	aa.aa	22/05
Lifecore Biomedical	4.93	5.15	4.91	-1.00%	154.27K	aa.aa	22/05
Manhattan Bridge	4.180	4.240	4.170	-1.18%	21.06K	aa.aa	22/05
Loop Industries	1.370	1.385	1.261	+1.48%	74.44K	aa.aa	22/05
Grand Canyon Education	156.70	158.03	155.29	-0.06%	161.17K	aa.aa	22/05
Telesat	53.50	55.00	52.53	+2.57%	162.71K	aa.aa	22/05
LPL Financial	285.78	291.41	284.04	-0.71%	845.28K	aa.aa	22/05
LivePerson	2.1800	2.2400	2.1500	+0.46%	114.26K	aa.aa	22/05
LightPath	16.950	17.430	14.760	+18.70%	7.85M	aa.aa	22/05
Liquidity Services	34.43	34.51	33.77	+0.67%	222.16K	aa.aa	22/05
Genasys Inc	1.980	2.000	1.910	+3.66%	113.44K	aa.aa	22/05
Lake Shore Bancorp	15.70	15.83	15.59	-0.06%	37.02K	aa.aa	22/05
Lattice	143.22	145.37	138.00	+2.78%	1.75M	aa.aa	22/05
Landstar	194.01	194.99	189.22	+1.52%	695.38K	aa.aa	22/05
Lightbridge	11.220	11.950	11.190	-1.67%	864.95K	aa.aa	22/05
Lantronix	7.080	7.185	6.490	+9.94%	1.96M	aa.aa	22/05
Lifeway	25.170	25.575	24.560	+0.24%	88.25K	aa.aa	22/05
Lexicon	2.160	2.290	2.155	-3.14%	1.63M	aa.aa	22/05
LSI Industries	23.260	23.350	22.660	+2.97%	259.47K	aa.aa	22/05
Senstar Technologies	2.790	2.840	2.700	+3.49%	15.19K	aa.aa	22/05
Manhattan Associates	138.64	139.14	134.77	+3.02%	396.09K	aa.aa	22/05
Marine Petroleum	4.990	5.000	4.930	+1.42%	11.9K	aa.aa	22/05
Masimo	178.81	178.84	178.36	+0.10%	677.25K	aa.aa	22/05
Matthews	26.76	26.83	26.43	+1.17%	136.99K	aa.aa	22/05
J W Mays	41.00	41.00	41.00	-1.16%	93	aa.aa	22/05
Mercantile	52.20	53.17	51.99	-0.74%	95.64K	aa.aa	22/05
Marchex	1.680	1.720	1.620	+0.60%	82.2K	aa.aa	22/05
Monarch	116.81	118.17	113.66	+0.46%	109.39K	aa.aa	22/05
Stagwell	6.510	6.520	6.270	+3.50%	1.32M	aa.aa	22/05
MercadoLibre	1,664.42	1,703.92	1,650.13	-0.80%	399.47K	aa.aa	22/05
Methanex	60.12	60.26	58.30	+0.86%	1.08M	aa.aa	22/05
Mercer Int	1.04	1.04	0.97	+7.20%	457.03K	aa.aa	22/05
mF International	9.50	10.34	9.50	-10.63%	8.46K	aa.aa	22/05
Perma-Pipe Int	31.240	32.140	31.150	-0.35%	69.14K	aa.aa	22/05
MGE Energy	76.06	76.46	75.10	+0.09%	345.53K	aa.aa	22/05
MGP Ingredients	18.05	18.36	17.88	-0.28%	166.52K	aa.aa	22/05
McGrath	110.08	110.17	105.06	+0.36%	108.82K	aa.aa	22/05
Magyar	17.45	17.60	17.30	-0.85%	3.92K	aa.aa	22/05
Kestrel	11.040	11.080	10.531	-3.33%	2.75K	aa.aa	22/05
Mind Technology	7.0100	7.0900	6.8900	+1.01%	79.18K	aa.aa	22/05
Mitek	16.03	16.23	15.50	+4.36%	1.65M	aa.aa	22/05
MKS Instruments	320.62	322.00	311.75	+2.38%	835.82K	aa.aa	22/05
MarketAxesss	137.13	137.26	135.00	+0.65%	815.63K	aa.aa	22/05
Mesa Labs	108.64	111.29	107.02	-0.43%	165.98K	aa.aa	22/05
MillerKnoll	15.45	15.65	15.32	+0.13%	469.62K	aa.aa	22/05
Martin Midstream	2.510	2.638	2.480	-1.18%	46.28K	aa.aa	22/05
Merit	64.17	64.50	63.54	+0.85%	449.47K	aa.aa	22/05
MakeMyTrip	42.75	43.86	42.20	-0.58%	469.59K	aa.aa	22/05
MIND CTI	0.920	0.930	0.898	+1.32%	22.14K	aa.aa	22/05
MannKind	3.380	3.465	3.320	+2.11%	4.61M	aa.aa	22/05
MediciNova	1.400	1.450	1.379	+2.19%	12.79K	aa.aa	22/05
Monro Muffler Brake	16.75	16.88	16.08	+2.26%	547.98K	aa.aa	22/05
Morningstar	179.64	180.16	173.39	+3.62%	631.17K	aa.aa	22/05
Peraso	1.0400	1.0400	0.9923	+4.76%	777.45K	aa.aa	22/05
Mid Penn	32.35	32.92	32.25	-0.89%	110.47K	aa.aa	22/05
Monolithic	1,589.81	1,596.75	1,560.00	+1.83%	476.7K	aa.aa	22/05
Mercury	98.55	98.75	96.06	+2.27%	363.07K	aa.aa	22/05
Marten Transport	16.69	16.78	16.40	+0.60%	730.29K	aa.aa	22/05
Middlesex Water	52.11	52.52	51.47	+0.70%	173.31K	aa.aa	22/05
Strategy	159.89	165.66	159.24	-3.01%	12.79M	aa.aa	22/05
Ming Shing Holdings	1.35	1.44	1.16	-14.56%	27.07K	aa.aa	22/05
Mannatech	4.37	4.37	4.21	-1.13%	18.18K	aa.aa	22/05
Matrix	12.73	12.99	12.43	+1.60%	262.92K	aa.aa	22/05
Sharplink Gaming	6.230	6.570	6.220	-3.86%	5.27M	aa.aa	22/05
Microvision	0.623	0.640	0.595	+3.66%	5.79M	aa.aa	22/05
Myriad Genetics	3.82	3.95	3.77	-2.30%	1.03M	aa.aa	22/05
MYR Group	446.90	449.91	433.30	+1.81%	180.72K	aa.aa	22/05
Natural Alternatives	2.55	2.59	2.51	-0.78%	16K	aa.aa	22/05
Nathans Famous	101.07	101.20	100.88	-0.04%	11.06K	aa.aa	22/05
Natures Sunshine	21.85	22.31	21.56	-0.05%	72.78K	aa.aa	22/05
Neurocrine	156.70	158.63	155.44	+0.77%	758.79K	aa.aa	22/05
Northeast Bancorp	123.50	125.80	123.13	-0.62%	107.05K	aa.aa	22/05
NBT Bancorp	45.93	46.25	45.72	+0.15%	282.51K	aa.aa	22/05
National CineMedia	2.990	3.025	2.970	-0.33%	234.95K	aa.aa	22/05
The9 ADR	5.3100	5.5000	5.2800	-1.48%	33.41K	aa.aa	22/05
Nordson	289.90	291.16	285.38	+1.09%	558.35K	aa.aa	22/05
Northeast Community	23.99	24.29	23.94	-0.62%	38.65K	aa.aa	22/05
Neogen	8.90	9.28	8.72	+0.45%	4.24M	aa.aa	22/05
Newtek	13.38	13.51	13.28	+0.68%	113.46K	aa.aa	22/05
Northfield Bancorp	14.17	14.31	14.15	-0.21%	330.25K	aa.aa	22/05
Nice ADR	94.46	97.80	94.33	-0.93%	462.93K	aa.aa	22/05
National Bankshares	35.58	35.67	35.10	+0.08%	23.85K	aa.aa	22/05
Nektar	66.6100	69.2150	66.4400	-2.87%	548.01K	aa.aa	22/05
NN Inc	2.450	2.500	2.400	+1.24%	473.69K	aa.aa	22/05
Northrim	24.64	25.00	24.41	+0.61%	114.18K	aa.aa	22/05
Insight Enterprises	97.73	97.98	93.75	+4.45%	369.41K	aa.aa	22/05
NAPCO	37.41	37.51	36.83	+1.96%	224.96K	aa.aa	22/05
Nortech	12.230	12.800	11.790	0.00%	7.97K	aa.aa	22/05
NetScout	41.01	41.87	39.50	+3.98%	640.25K	aa.aa	22/05
NETGEAR	25.79	26.14	25.10	+3.66%	403.72K	aa.aa	22/05
Northern Technologies	8.00	8.02	7.96	+0.13%	9.84K	aa.aa	22/05
NetSol	4.230	4.280	4.110	+2.92%	30.95K	aa.aa	22/05
Novavax	9.210	9.230	8.920	+2.56%	4.43M	aa.aa	22/05
NVE Corporation	91.25	93.76	89.43	+4.21%	159.94K	aa.aa	22/05
Kazia Therapeutics ADR	13.6600	14.0700	13.2300	+3.72%	156.1K	aa.aa	22/05
Nova	503.49	505.83	492.96	+1.41%	214.61K	aa.aa	22/05
Inseego	12.490	12.540	11.880	+3.22%	411.56K	aa.aa	22/05
Northwest Bancshares	13.97	14.06	13.95	0.00%	657.77K	aa.aa	22/05
Norwood	29.98	30.16	29.90	-0.30%	17.79K	aa.aa	22/05
NWPX Infra	112.26	112.58	108.89	+2.97%	140.59K	aa.aa	22/05
Nexstar	188.67	191.83	188.50	-0.40%	248.93K	aa.aa	22/05
Adamas Trust	8.900	8.960	8.830	+0.23%	438.76K	aa.aa	22/05
Optical Cable	12.625	13.200	10.810	+16.47%	597.87K	aa.aa	22/05
OceanFirst	18.72	18.88	18.68	-0.43%	571K	aa.aa	22/05
Sonoma Pharma	1.100	1.110	1.070	+3.77%	108.78K	aa.aa	22/05
Orthofix	10.75	11.00	10.11	+3.27%	834.92K	aa.aa	22/05
Omega Flex	29.61	29.80	28.81	+3.21%	79.96K	aa.aa	22/05
Achieve Life Sciences	4.690	4.810	4.620	+1.96%	816.61K	aa.aa	22/05
Aeroportuario del Centro Norte	103.21	104.99	101.39	-1.39%	91.31K	aa.aa	22/05
Omnicell	44.41	44.66	43.91	+1.49%	290.23K	aa.aa	22/05
Omeros	11.460	11.970	11.455	-4.18%	1.53M	aa.aa	22/05
Odyssey	1.080	1.160	1.070	-1.82%	650.21K	aa.aa	22/05
Oncolytics Biotech	0.810	0.820	0.793	+2.41%	566.34K	aa.aa	22/05
ON Semiconductor	116.20	117.89	110.83	+6.01%	8.5M	aa.aa	22/05
Great Elm Group	2.160	2.160	2.140	-1.82%	2.33K	aa.aa	22/05
Orrstown	36.61	37.20	36.61	-0.41%	68.93K	aa.aa	22/05
Old Second Bancorp	21.08	21.44	21.03	0.00%	326.69K	aa.aa	22/05
OSI Systems	222.10	224.82	208.98	+6.85%	461.56K	aa.aa	22/05
OraSure	3.610	3.650	3.290	+9.73%	931.75K	aa.aa	22/05
Open Text	23.47	24.20	23.28	+1.08%	2.6M	aa.aa	22/05
Otter Tail	87.35	87.66	86.36	+0.78%	186.88K	aa.aa	22/05
Ohio Valley Banc	47.21	48.07	47.00	+0.08%	31.43K	aa.aa	22/05
Oak Valley Bancorp	33.76	34.12	33.64	0.00%	40.37K	aa.aa	22/05
Tenax Therapeutics	12.1300	12.4400	11.9400	-1.86%	219.57K	aa.aa	22/05
Geospace	8.100	8.250	8.060	-0.86%	94.42K	aa.aa	22/05
Bank Ozk	48.14	48.39	47.56	-0.06%	964.01K	aa.aa	22/05
Pacific Biosciences	1.220	1.285	1.205	-2.40%	4.64M	aa.aa	22/05
Highpeak Energy Acquisition	7.850	7.870	7.300	+7.53%	765.73K	aa.aa	22/05
Universal Display	94.31	94.73	91.82	+2.99%	563.09K	aa.aa	22/05
Patrick	90.87	91.19	89.79	+0.73%	308.22K	aa.aa	22/05
Frp Holdings Ord	22.63	23.43	22.58	-1.18%	73.32K	aa.aa	22/05
Pathfinder Bancorp	13.90	13.90	13.50	+2.51%	2.15K	aa.aa	22/05
PC Connection	66.44	66.50	64.24	+3.52%	92.13K	aa.aa	22/05
Pacira	23.35	23.74	23.24	-0.55%	857.9K	aa.aa	22/05
Pure Cycle	10.04	10.21	9.91	-0.59%	78.26K	aa.aa	22/05
Pro-Dex	63.52	64.69	61.80	+1.45%	58.55K	aa.aa	22/05
PDF Solutions	46.09	46.86	44.12	+3.39%	509.03K	aa.aa	22/05
Peoples North Carolina	42.05	43.31	42.05	-1.20%	32.7K	aa.aa	22/05
Pegasystems	34.35	35.31	34.12	+0.29%	1.37M	aa.aa	22/05
Alto Ingredients	4.700	4.760	4.500	+3.07%	1.35M	aa.aa	22/05
Perion Network	8.98	9.05	8.83	+1.58%	757.08K	aa.aa	22/05
Perma-Fix Inc	8.950	9.270	8.880	-1.21%	113K	aa.aa	22/05
PetMed Express	2.120	2.200	2.120	-2.30%	105.94K	aa.aa	22/05
Preferred Bank	94.77	95.40	94.16	+0.07%	130.67K	aa.aa	22/05
Peapack-Gladstone	42.83	43.35	42.11	-0.30%	97.99K	aa.aa	22/05
Parke	31.49	32.05	31.38	+1.06%	178.1K	aa.aa	22/05
Park Ohio Holdings	31.15	31.27	30.05	+2.77%	131.04K	aa.aa	22/05
Photronics	51.46	52.60	51.01	+0.78%	682.32K	aa.aa	22/05
Plumas	52.66	53.97	52.29	-1.03%	43.13K	aa.aa	22/05
Children’s Place	3.40	3.63	3.38	+0.59%	314K	aa.aa	22/05
Preformed Line	357.82	358.43	339.63	+4.90%	101.01K	aa.aa	22/05
Plug Power	3.780	3.920	3.690	0.00%	71.43M	aa.aa	22/05
ePlus	85.37	85.43	81.50	+3.94%	233.63K	aa.aa	22/05
Plexus	265.72	265.98	256.32	+3.64%	228.16K	aa.aa	22/05
PTC	148.23	148.70	145.44	+1.64%	929.26K	aa.aa	22/05
Patriot National Bancorp	1.070	1.108	1.070	-1.83%	124K	aa.aa	22/05
PrimeEnergy	259.24	259.24	245.65	+4.54%	52.16K	aa.aa	22/05
Insulet	154.87	155.90	152.28	-1.29%	949.14K	aa.aa	22/05
Pool	184.64	186.90	180.69	+1.62%	552.51K	aa.aa	22/05
Power Integrations	70.85	72.10	70.12	+0.52%	1.16M	aa.aa	22/05
Powell Industries	279.22	280.44	267.63	+3.13%	409.97K	aa.aa	22/05
PRA Group Inc	14.64	15.20	14.36	+0.14%	436.08K	aa.aa	22/05
Alterity Therapeutics	4.1400	4.3852	4.1100	-0.96%	37.22K	aa.aa	22/05
Progress	29.78	30.07	29.09	+2.97%	378.26K	aa.aa	22/05
Provident	17.23	17.35	17.22	+0.06%	4.12K	aa.aa	22/05
CarpParts.Com	0.619	0.668	0.600	-3.73%	729.82K	aa.aa	22/05
Eyepoint Pharma	12.930	13.430	12.725	+1.17%	783.89K	aa.aa	22/05
PriceSmart	164.65	164.93	162.23	+0.05%	131.96K	aa.aa	22/05
Pluri Inc	2.374	2.580	2.350	+3.22%	6.16K	aa.aa	22/05
Filana Therapeutics,	1.31	1.35	1.27	+1.55%	233.78K	aa.aa	22/05
PAM	11.98	12.36	11.45	-2.04%	8.41K	aa.aa	22/05
Pixelworks	6.890	7.450	6.870	-1.29%	172.75K	aa.aa	22/05
Papa John's	33.40	33.49	32.58	+1.98%	612.96K	aa.aa	22/05
Rave Restaurant	2.8900	3.0700	2.8600	-2.36%	76.3K	aa.aa	22/05
QCR	90.88	91.70	90.64	-0.22%	73.38K	aa.aa	22/05
Quidel	11.86	12.74	11.84	-4.28%	1.28M	aa.aa	22/05
QuinStreet	12.29	12.42	11.96	+2.42%	1M	aa.aa	22/05
Leonardo DRS	44.92	45.39	44.50	+0.83%	802.55K	aa.aa	22/05
Freightcar	7.870	7.930	7.750	+0.51%	148.28K	aa.aa	22/05
Republic Bancorp	79.41	80.44	79.10	-0.18%	64.9K	aa.aa	22/05
SB Financial	21.82	21.89	21.60	+1.49%	6.2K	aa.aa	22/05
Upbound	17.84	18.02	17.64	+0.79%	538.06K	aa.aa	22/05
Rocky Brands	35.75	36.45	35.33	-0.08%	29.35K	aa.aa	22/05
RCM Technologies	21.840	21.880	21.120	+1.16%	73.72K	aa.aa	22/05
Recon Technology	0.6000	0.6486	0.5601	-1.83%	110.22K	aa.aa	22/05
Radcom	14.55	14.82	14.43	-1.15%	152.28K	aa.aa	22/05
Reading Int	1.050	1.070	1.020	-0.94%	59.69K	aa.aa	22/05
Reading Int B	9.28	9.83	9.28	-5.79%	1.43K	aa.aa	22/05
RadNet	54.40	55.99	53.62	-0.07%	423.08K	aa.aa	22/05
Resources Connection	4.53	4.62	4.51	+0.67%	226.79K	aa.aa	22/05
Research Frontiers	0.750	0.760	0.740	+1.35%	8.85K	aa.aa	22/05
Richardson Electronics	17.550	19.570	17.480	-4.72%	768.91K	aa.aa	22/05
RF Industries	18.520	18.560	18.010	+3.70%	189.01K	aa.aa	22/05
RGC Resources	22.50	23.03	22.00	-1.27%	7.41K	aa.aa	22/05
Repligen	115.06	116.00	112.37	+1.49%	722.88K	aa.aa	22/05
RCI Hospitality	24.30	24.56	24.09	-1.06%	22.09K	aa.aa	22/05
Rigel	29.010	29.700	28.940	-0.62%	183.37K	aa.aa	22/05
Rocky Mountain Chocolate	1.930	2.040	1.920	+1.05%	43.67K	aa.aa	22/05
Rockwell Medical	0.7931	0.8000	0.7816	-2.06%	131.52K	aa.aa	22/05
Creative Realities	3.780	3.780	3.660	+1.61%	13K	aa.aa	22/05
Gibraltar Industries	37.18	37.23	35.45	+4.61%	382.15K	aa.aa	22/05
Urban One Inc	6.015	6.329	5.650	+1.26%	17.06K	aa.aa	22/05
Urban One D	4.800	4.800	4.420	-1.44%	1.6K	aa.aa	22/05
Red Robin Gourmet Burgers	4.56	4.94	4.50	-2.15%	398.03K	aa.aa	22/05
Rush A	68.89	69.43	68.60	-0.61%	297.82K	aa.aa	22/05
Rush B	64.38	65.42	63.50	-1.42%	30.07K	aa.aa	22/05
Riverview	5.590	5.630	5.510	+0.72%	37.76K	aa.aa	22/05
Safety Insurance	72.72	73.65	72.54	-0.70%	80.27K	aa.aa	22/05
Saia	456.23	466.65	448.00	-0.44%	367.12K	aa.aa	22/05
Sanmina	246.44	246.72	237.00	+5.15%	782.1K	aa.aa	22/05
EchoStar	124.20	130.46	122.73	-3.30%	11.04M	aa.aa	22/05
Seacoast Banking Florida	30.49	30.77	30.37	-0.03%	615.9K	aa.aa	22/05
Sinclair	13.86	14.03	13.73	+1.76%	449.94K	aa.aa	22/05
Star Bulk Carriers	26.40	26.83	26.11	-1.93%	1.47M	aa.aa	22/05
Scholastic	40.71	40.76	39.84	+1.42%	178.36K	aa.aa	22/05
Socket Mobile	0.850	0.850	0.828	+2.41%	31.52K	aa.aa	22/05
Comscore	6.410	6.810	6.336	-2.58%	7.86K	aa.aa	22/05
ScanSource	44.09	44.28	42.87	+3.28%	147.1K	aa.aa	22/05
Shoe Carnival	16.66	17.34	16.57	-3.53%	468.43K	aa.aa	22/05
Origin Agritech	1.120	1.150	1.110	-0.88%	13.7K	aa.aa	22/05
SEI	90.53	91.11	89.53	+1.05%	527.76K	aa.aa	22/05
Seneca Foods A	139.04	142.20	137.74	-1.00%	103K	aa.aa	22/05
Seneca Foods B	140.22	140.22	140.22	-0.88%	28	aa.aa	22/05
Simmons First National	21.34	21.50	21.29	0.00%	689.83K	aa.aa	22/05
Southern First Bancshares	57.32	57.82	56.00	+0.44%	134.74K	aa.aa	22/05
Superior Uniform	11.63	12.14	11.63	-3.33%	31.07K	aa.aa	22/05
TROOPS	4.080	4.210	3.750	+6.53%	419.2K	aa.aa	22/05
SPAR Group	0.7170	0.7312	0.7000	+2.37%	82.5K	aa.aa	22/05
Shore Bancshares	20.22	20.69	19.99	+1.35%	253.95K	aa.aa	22/05
Shenandoah	15.88	16.21	15.71	-1.55%	206.47K	aa.aa	22/05
Seanergy Maritime	15.1200	15.5900	14.8800	-2.70%	218.67K	aa.aa	22/05
Steven Madden	41.93	42.55	41.08	+1.40%	869.93K	aa.aa	22/05
Siebert	1.780	1.885	1.780	-2.73%	40.21K	aa.aa	22/05
SIGA Tech	4.680	4.800	4.650	-0.64%	602.73K	aa.aa	22/05
Selective	90.70	91.34	90.08	+0.01%	557.06K	aa.aa	22/05
Silicom	45.33	45.82	43.01	+6.01%	196.7K	aa.aa	22/05
Silicon Motion	276.14	278.50	263.99	+4.79%	802.68K	aa.aa	22/05
Singularity Future Tech	0.400	0.409	0.384	0.00%	46.85K	aa.aa	22/05
SkyWest	84.82	85.49	83.92	+0.08%	272.66K	aa.aa	22/05
Silicon Labs	217.50	218.09	217.29	+0.09%	500.08K	aa.aa	22/05
Simulations Plus	15.37	15.59	15.13	+1.72%	171.31K	aa.aa	22/05
Southern Missouri	68.99	69.67	68.83	-0.45%	54.64K	aa.aa	22/05
Super Micro Computer	35.58	35.94	33.68	+6.34%	39.44M	aa.aa	22/05
Smith Micro Software	0.801	0.814	0.771	+1.52%	116.8K	aa.aa	22/05
Semtech	156.78	164.48	151.15	+7.00%	6.41M	aa.aa	22/05
Security National Financial	9.350	9.605	9.210	-0.74%	33.06K	aa.aa	22/05
Madrigal Pharma	517.26	520.89	507.06	+0.71%	160.81K	aa.aa	22/05
Primis Financial	14.33	14.50	14.29	-0.28%	155.12K	aa.aa	22/05
Dominari Holdings	3.2400	3.3900	3.1500	+0.31%	114.59K	aa.aa	22/05
Greenidge Generation Holdings	1.250	1.298	1.220	-3.10%	172.06K	aa.aa	22/05
SPS Commerce	53.72	54.75	53.04	+0.45%	517.24K	aa.aa	22/05
Future Fintech	1.170	1.250	1.170	-0.85%	36.74K	aa.aa	22/05
1st Source	73.95	76.00	73.44	+0.08%	99.66K	aa.aa	22/05
Summit State Bank	13.56	13.56	13.50	+1.19%	701	aa.aa	22/05
SS&Cs	67.04	67.61	66.51	+0.13%	1.95M	aa.aa	22/05
Stratasys Ltd	9.02	9.05	8.54	+5.74%	812.36K	aa.aa	22/05
STAAR Surgical	32.47	33.32	32.47	-0.98%	738.73K	aa.aa	22/05
S&T Bancorp	44.86	45.36	44.78	-0.27%	247.18K	aa.aa	22/05
Microbot Medical	1.710	1.805	1.700	-3.93%	1.29M	aa.aa	22/05
Strategic Education	78.50	78.75	77.76	-0.39%	163.6K	aa.aa	22/05
Sterling Construction	732.94	749.45	714.78	-0.11%	548.25K	aa.aa	22/05
Stratus	28.92	29.63	28.69	+0.10%	66.93K	aa.aa	22/05
Strattec	72.44	73.53	71.80	+0.42%	73.25K	aa.aa	22/05
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.47	15.75	15.37	+1.05%	449.62K	aa.aa	22/05
Stock Yards Bancorp	71.22	71.96	70.83	-0.08%	160.05K	aa.aa	22/05
Synaptics	143.69	144.23	133.24	+8.58%	982.16K	aa.aa	22/05
Ascent Industries	14.45	14.94	14.23	+1.12%	60.24K	aa.aa	22/05
Sypris	2.920	3.088	2.760	+1.04%	171.88K	aa.aa	22/05
TransAct	3.890	3.990	3.820	-0.77%	50.38K	aa.aa	22/05
Tat Techno	37.070	38.820	36.770	-0.35%	142.12K	aa.aa	22/05
Medallion	9.430	9.550	9.270	-0.95%	28.63K	aa.aa	22/05
Taylor Devices	51.71	51.76	50.18	+3.19%	22.73K	aa.aa	22/05
The Bancorp	55.32	55.68	54.89	+0.45%	228.9K	aa.aa	22/05
Texas Capital	99.39	100.16	98.83	+0.39%	355.35K	aa.aa	22/05
TriCo	50.68	51.31	50.59	-0.24%	90.03K	aa.aa	22/05
Bio-Techne	48.21	48.27	47.11	+1.77%	2.54M	aa.aa	22/05
TFS Financial	15.97	16.06	15.81	+0.69%	705.91K	aa.aa	22/05
First Financial Indiana	68.58	70.10	68.46	-1.08%	61.57K	aa.aa	22/05
Innoviva	22.46	22.50	21.95	+1.17%	1.19M	aa.aa	22/05
Titan Machinery	18.68	18.90	18.46	-0.11%	102.77K	aa.aa	22/05
Tandy Leather	2.360	2.410	2.325	-0.42%	37.46K	aa.aa	22/05
Towne Bank	34.63	34.85	34.50	+0.12%	484.28K	aa.aa	22/05
Lendingtree	36.42	37.17	35.75	-0.46%	248.98K	aa.aa	22/05
Gyre Therapeutics	6.0600	6.2650	6.0100	-1.94%	86.97K	aa.aa	22/05
Trinity	0.602	0.620	0.600	-3.68%	43.66K	aa.aa	22/05
Torm A	31.290	32.050	31.160	-3.69%	1.15M	aa.aa	22/05
Trustmark	44.40	44.78	44.18	-0.13%	274.36K	aa.aa	22/05
Transcat	73.02	73.38	71.07	+3.14%	77.16K	aa.aa	22/05
TriMas	40.12	40.20	38.91	+2.61%	451.69K	aa.aa	22/05
TrustCo Bank NY	50.26	51.07	50.21	-0.36%	89.98K	aa.aa	22/05
Timberland	40.16	41.16	40.08	-1.23%	24.07K	aa.aa	22/05
Tower	283.43	288.19	279.01	+1.58%	1.39M	aa.aa	22/05
Adeia	26.86	27.00	26.45	+1.90%	1.18M	aa.aa	22/05
TTEC	2.76	2.79	2.68	+2.99%	404.56K	aa.aa	22/05
Tetra Tech	27.65	27.98	27.21	+1.47%	2.68M	aa.aa	22/05
TechTarget	4.82	4.85	4.56	+5.01%	296.99K	aa.aa	22/05
TTM	189.92	191.73	182.69	+8.81%	3.08M	aa.aa	22/05
Twin Disc	15.99	16.23	15.53	+0.50%	124.64K	aa.aa	22/05
Texas Roadhouse	177.57	179.18	175.71	-0.27%	718.65K	aa.aa	22/05
Universal Logistics	14.20	15.00	13.87	-2.47%	98.34K	aa.aa	22/05
United Bancorp	14.57	14.57	14.35	+0.97%	5.23K	aa.aa	22/05
United Bankshares	43.26	43.65	42.98	+0.39%	676.99K	aa.aa	22/05
Ultra Cleans	84.01	84.27	80.00	+4.26%	421.97K	aa.aa	22/05
Universal Electronics	4.04	4.08	3.91	0.00%	30.68K	aa.aa	22/05
Lesaka Tech	4.940	5.020	4.890	-1.00%	458.38K	aa.aa	22/05
United Fire	47.17	48.22	47.10	-1.99%	175.88K	aa.aa	22/05
Ufp Industries	80.54	81.05	79.36	-0.05%	424.69K	aa.aa	22/05
UFP	228.97	230.65	221.58	+1.27%	161.45K	aa.aa	22/05
United-Guardian	7.17	7.37	7.00	+1.13%	4.59K	aa.aa	22/05
Ultralife	6.440	6.580	6.200	+2.55%	57.12K	aa.aa	22/05
UMB Financial	131.21	131.67	130.51	+0.20%	666.51K	aa.aa	22/05
Union	23.79	23.89	23.24	+2.90%	8.64K	aa.aa	22/05
Unity	54.58	55.89	54.57	-1.30%	24.51K	aa.aa	22/05
First US Bancshares	15.90	16.05	15.89	-0.50%	10.69K	aa.aa	22/05
US Energy	0.973	0.973	0.860	+10.32%	1.48M	aa.aa	22/05
United States Lime&Minerals	106.04	107.37	104.58	+0.15%	111.86K	aa.aa	22/05
Spok Holdings	10.96	11.11	10.90	-0.54%	259.87K	aa.aa	22/05
Utah Medical	64.51	65.16	63.88	-0.74%	10.43K	aa.aa	22/05
Univest	39.30	39.67	38.78	-0.03%	121.88K	aa.aa	22/05
Value Line	33.00	33.28	33.00	-2.22%	1.04K	aa.aa	22/05
Onespan	13.12	13.26	12.82	+2.34%	628.04K	aa.aa	22/05
Veeco	59.55	60.28	57.51	+3.13%	584.65K	aa.aa	22/05
Vicor	267.99	277.59	263.31	-0.11%	474.84K	aa.aa	22/05
Virco	5.980	6.115	5.960	-1.97%	22.45K	aa.aa	22/05
Village Super Market	46.27	47.27	46.10	-0.71%	58.02K	aa.aa	22/05
Vanda	6.19	6.23	6.13	-0.32%	884.2K	aa.aa	22/05
VNET DRC	9.540	9.640	9.140	-3.93%	12.25M	aa.aa	22/05
Cimpress NV	102.39	104.11	95.19	+7.59%	234.45K	aa.aa	22/05
Vera Bradley	3.37	3.51	3.36	-2.32%	69.82K	aa.aa	22/05
ViaSat	74.56	77.25	72.10	+5.37%	2.3M	aa.aa	22/05
Cognyte Software	10.10	10.19	9.97	+1.81%	426.18K	aa.aa	22/05
VSE Corporation	171.88	180.00	170.22	-1.08%	333.13K	aa.aa	22/05
Assembly Biosciences	28.340	31.890	27.640	+6.94%	893.9K	aa.aa	22/05
Westamerica Bancorporation	55.36	55.70	55.08	-0.20%	152.88K	aa.aa	22/05
Washington Trust	32.09	32.61	32.04	-0.74%	193.22K	aa.aa	22/05
WD-40	207.30	210.95	205.38	+0.39%	178.48K	aa.aa	22/05
Werner	39.79	40.11	39.30	-0.08%	803.76K	aa.aa	22/05
Westrock Coffee	8.350	8.680	8.095	-2.68%	970.19K	aa.aa	22/05
Weyco	34.70	35.24	34.49	+0.20%	13.55K	aa.aa	22/05
Western New England	13.390	13.670	13.390	-1.47%	32.2K	aa.aa	22/05
WaFd Inc	35.24	35.44	35.02	-0.59%	362.8K	aa.aa	22/05
G Willi-Food	36.20	36.20	35.50	+2.00%	672	aa.aa	22/05
Winmark	364.86	367.40	360.32	+0.71%	38.82K	aa.aa	22/05
Willdan	93.55	94.80	91.15	+3.16%	228.59K	aa.aa	22/05
Willis Lease	182.70	183.59	180.73	+0.21%	45.93K	aa.aa	22/05
FabricAI,	6.090	6.280	4.950	+19.41%	1.92M	aa.aa	22/05
World Acceptance	159.92	162.00	156.55	+1.14%	106.59K	aa.aa	22/05
WesBanco	34.56	34.77	34.40	-0.17%	606.71K	aa.aa	22/05
Waterstone	18.33	18.72	18.26	-1.24%	47.19K	aa.aa	22/05
WSFS	71.69	72.17	71.48	0.00%	353.47K	aa.aa	22/05
Climb Global Solutions	20.96	21.24	20.59	+1.11%	107.47K	aa.aa	22/05
West Bancorporation	23.65	24.00	23.58	-0.59%	29.78K	aa.aa	22/05
Wintrust	149.89	150.60	149.46	+0.21%	300.81K	aa.aa	22/05
Willamette Valley Vineyards	2.830	2.830	2.680	+3.28%	1.07K	aa.aa	22/05
Woodward	351.36	357.83	347.68	-1.24%	560.97K	aa.aa	22/05
XOMA	41.65	41.87	41.49	-0.41%	124.83K	aa.aa	22/05
XORTX Therapeutics	2.1800	2.2500	2.0700	-5.63%	22.47K	aa.aa	22/05
The York Water	29.87	29.97	29.65	+0.23%	140.81K	aa.aa	22/05
Zillow C	36.34	37.12	35.80	-1.12%	2.9M	aa.aa	22/05
Zebra	255.55	257.14	245.18	+5.49%	1.38M	aa.aa	22/05
Alaunos Therapeutics	2.420	2.550	2.400	+2.11%	15.11K	aa.aa	22/05
Zumiez	23.95	24.15	23.31	+2.00%	145.87K	aa.aa	22/05
Peoples Bancorp	34.54	34.92	34.48	-0.23%	166.56K	aa.aa	22/05
T-Mobile US	191.47	192.03	190.00	+0.30%	3.97M	aa.aa	22/05
Old National Bancorp	23.94	24.04	23.86	+0.50%	2.15M	aa.aa	22/05
Service Properties	1.71	1.75	1.69	-0.58%	2.61M	aa.aa	22/05
Cooper	62.55	63.32	62.19	-0.48%	1.54M	aa.aa	22/05
Regency Centers	78.84	79.06	78.14	+0.64%	996.88K	aa.aa	22/05
Pilgrims Pride	28.46	29.08	28.17	-1.86%	959.7K	aa.aa	22/05
Domino’s Pizza Inc	316.52	318.56	311.99	+0.02%	506.22K	aa.aa	22/05
NorthWestern	71.93	72.29	71.40	+0.20%	322.36K	aa.aa	22/05
MaxLinear	99.16	99.50	88.50	-0.51%	4.23M	aa.aa	22/05
Quantum	9.050	10.180	9.000	-3.83%	1.87M	aa.aa	22/05
Regis	28.800	28.840	28.010	+2.78%	4.15K	aa.aa	22/05
Avnet	85.91	86.74	83.88	+3.01%	1.14M	aa.aa	22/05
Culp	3.040	3.150	2.920	0.00%	11.89K	aa.aa	22/05
Sanofi ADR	44.29	45.12	44.24	-1.40%	2.76M	aa.aa	22/05
Logitech	112.63	113.04	106.92	+6.46%	1.76M	aa.aa	22/05
LM Ericsson B ADR	13.50	13.57	13.37	+1.96%	10.91M	aa.aa	22/05
Beachbody	10.6900	11.1500	10.2700	-2.11%	42.16K	aa.aa	22/05
Vodafone Group ADR	14.94	15.02	14.91	-1.13%	2.42M	aa.aa	22/05
New Mountain Finance	7.94	8.08	7.92	-1.00%	508.11K	aa.aa	22/05
Phenixfin	44.00	44.00	44.00	-2.20%	0	aa.aa	22/05
Sabra	20.72	20.83	20.47	+0.05%	2.1M	aa.aa	22/05
Saga Communications	9.58	10.06	9.53	-5.24%	18.09K	aa.aa	22/05
Altimmune	2.90	3.00	2.88	-1.02%	1.99M	aa.aa	22/05
Lisata Therapeutics	3.1400	3.2100	3.1400	0.00%	1.99K	aa.aa	22/05
Meta Platforms	610.26	614.81	606.95	+0.47%	11.69M	aa.aa	22/05
Lee Enterprises	9.40	9.88	9.05	-0.53%	68.31K	aa.aa	22/05
VEON	56.4100	57.0000	56.0001	-0.51%	73.71K	aa.aa	22/05
Valley National	13.55	13.56	13.38	+1.04%	5.23M	aa.aa	22/05
Evergy	83.94	84.08	82.84	+0.35%	1.61M	aa.aa	22/05
Willis Towers Watson	257.40	259.25	255.68	-0.32%	489.57K	aa.aa	22/05
Savara	5.0200	5.1900	4.9924	-0.79%	668.29K	aa.aa	22/05
Apyx Medical	4.130	4.400	4.110	-2.82%	127.49K	aa.aa	22/05
CorMedix	7.980	8.140	7.965	-0.99%	826.23K	aa.aa	22/05
Palisade Bio	1.950	2.068	1.950	-2.99%	3.26M	aa.aa	22/05
Crexendo	9.610	9.880	9.550	+0.10%	367.82K	aa.aa	22/05
Full House Resorts Inc	2.655	2.815	2.570	-5.52%	524.79K	aa.aa	22/05
Taoweave	1.460	1.590	1.430	-7.59%	39.39K	aa.aa	22/05
Ibio	1.8400	2.0000	1.8200	-2.65%	600.81K	aa.aa	22/05
Intellicheck Mobilisa	4.410	4.462	4.210	+4.01%	531.16K	aa.aa	22/05
Inovio	1.3500	1.4500	1.3150	+1.50%	3.32M	aa.aa	22/05
Ernexa Therapeutics	11.990	12.670	11.500	-3.77%	83.91K	aa.aa	22/05
Orion Energy	9.880	10.130	9.105	+8.93%	85.76K	aa.aa	22/05
Creative Media Community Trust	4.860	4.860	4.560	+2.32%	10.64K	aa.aa	22/05
Tucows Inc.	15.02	15.19	14.96	-0.07%	15.99K	aa.aa	22/05
Xwell	1.4400	1.4700	1.4100	-0.69%	54.78K	aa.aa	22/05
Bank of the James	22.75	22.99	22.57	-0.66%	9.22K	aa.aa	22/05
ClearSign	4.850	4.890	4.610	-3.19%	17.89K	aa.aa	22/05
Caesarstone	1.93	1.94	1.74	+9.66%	235.91K	aa.aa	22/05
Caesars	28.47	28.59	27.85	+2.04%	3.59M	aa.aa	22/05
DLH Holdings	5.55	5.59	5.52	0.00%	27.9K	aa.aa	22/05
Enphase	64.03	64.94	60.26	+2.71%	11M	aa.aa	22/05
Five Below	219.50	223.34	216.44	-0.13%	805.18K	aa.aa	22/05
FS Bancorp	41.00	41.60	39.76	-0.51%	10.91K	aa.aa	22/05
Galectin	2.500	2.630	2.486	-0.79%	302.89K	aa.aa	22/05
Mechanics Bancorp	14.15	14.50	14.14	-5.41%	430.38K	aa.aa	22/05
LeMaitre Vascular	97.75	99.55	97.58	-1.78%	207.22K	aa.aa	22/05
Lite Strategy	1.070	1.120	1.070	-2.73%	882.42K	aa.aa	22/05
MACOM Tech	385.98	390.00	372.05	+1.45%	970.67K	aa.aa	22/05
Neonode	1.790	1.870	1.780	-1.10%	87.19K	aa.aa	22/05
Turtle Beach	12.39	12.56	11.24	+11.42%	448.57K	aa.aa	22/05
Immutep ADR	0.486	0.494	0.480	+1.25%	363.19K	aa.aa	22/05
Nuwellis	1.050	1.050	0.962	+5.32%	162.95K	aa.aa	22/05
Supernus	48.21	49.83	48.17	-2.37%	526.84K	aa.aa	22/05
Cardiff Oncology	1.780	1.820	1.680	-0.56%	1.26M	aa.aa	22/05
Verastem	4.240	4.435	4.210	-0.70%	1.61M	aa.aa	22/05
Arbutus Biopharma	4.350	4.530	4.330	-2.03%	847.36K	aa.aa	22/05
Bloomin Brands	7.82	8.14	7.73	+0.90%	1.51M	aa.aa	22/05
Ferrovial	67.480	68.200	67.440	-1.30%	1.26M	aa.aa	22/05
Opko Health	1.270	1.300	1.240	-0.78%	3.16M	aa.aa	22/05
Workday	128.14	133.71	125.16	+5.16%	10.79M	aa.aa	22/05
Grupo Financiero Galicia ADR	43.550	44.730	43.070	-1.05%	916.6K	aa.aa	22/05
Mondelez	61.76	62.19	61.42	+0.42%	7.05M	aa.aa	22/05
United Therapeutics	568.43	570.64	563.04	+0.45%	281.04K	aa.aa	22/05
Skyworks	82.42	82.46	73.59	+12.08%	5.34M	aa.aa	22/05
Tractor Supply	31.62	31.87	31.36	-0.16%	7.57M	aa.aa	22/05
Lululemon Athletica	127.18	127.94	124.90	+0.33%	2.26M	aa.aa	22/05
Icon Energy Corp	1.340	1.370	1.311	+0.75%	48.23K	aa.aa	22/05
Westport Fuel	2.000	2.020	1.996	-1.48%	17.35K	aa.aa	22/05
Regeneron Pharma	638.88	644.12	632.72	-0.58%	995.02K	aa.aa	22/05
Fossil	4.1600	4.3251	4.0900	+1.96%	677.7K	aa.aa	22/05
ANI Pharma	82.72	83.52	81.28	-0.06%	562.39K	aa.aa	22/05
Carlyle Group	45.43	45.69	45.04	+0.66%	2.31M	aa.aa	22/05
Tripadvisor	10.08	10.10	9.71	+1.82%	2.86M	aa.aa	22/05
Amarin	14.430	14.810	14.410	-0.82%	35.92K	aa.aa	22/05
ANGI Homeservices	5.520	5.530	5.140	+7.81%	1.04M	aa.aa	22/05
The Wendy’s Co	7.81	7.94	7.56	+2.49%	8.75M	aa.aa	22/05
Exelixis	50.15	50.33	49.51	+1.01%	1.54M	aa.aa	22/05
Groupon	18.93	19.66	17.92	+3.90%	1.7M	aa.aa	22/05
Opus Genetics	4.260	4.379	4.190	-0.70%	569.52K	aa.aa	22/05
Lincoln Electrics	263.43	263.83	258.66	+1.29%	268.39K	aa.aa	22/05
SBA Communications	205.57	207.25	202.58	-1.20%	632.07K	aa.aa	22/05
Elbit Systems	767.82	773.23	758.68	+0.54%	134.76K	aa.aa	22/05
Visteon	113.47	115.72	109.64	+2.46%	307.22K	aa.aa	22/05
LKQ	27.15	27.22	26.71	+1.00%	2.88M	aa.aa	22/05
Bruker	45.69	45.90	45.03	+1.58%	1.51M	aa.aa	22/05
Travelzoo	10.03	10.19	9.43	+5.69%	162.74K	aa.aa	22/05
Alliant Energy	73.95	74.07	73.05	+0.91%	1.95M	aa.aa	22/05
Amdocs	62.66	63.72	62.46	+0.48%	662.5K	aa.aa	22/05
Avis	167.05	170.88	156.81	+5.92%	3.05M	aa.aa	22/05
Diversified Healthcare	8.750	8.950	8.725	-1.69%	1.01M	aa.aa	22/05
Chord Energy	143.98	144.76	140.00	+0.79%	533.97K	aa.aa	22/05
Plains All American Pipeline	24.15	24.26	23.53	+1.98%	2.73M	aa.aa	22/05
ASML ADR	1,632.90	1,653.53	1,615.85	+2.57%	1.67M	aa.aa	22/05
Arch Capital	96.30	96.75	95.77	+0.18%	1.94M	aa.aa	22/05
AMC Networks	9.24	9.39	9.06	+2.67%	412.16K	aa.aa	22/05
Altisource Portfolio Solutions	6.050	6.125	5.800	+0.83%	31.8K	aa.aa	22/05
Popular	150.50	150.62	148.51	+0.70%	368.16K	aa.aa	22/05
Century Aluminum	65.05	65.37	59.95	+7.59%	2.04M	aa.aa	22/05
Copart	33.79	35.66	33.65	-1.77%	15.03M	aa.aa	22/05
CommVault	107.25	109.39	105.87	+1.18%	490.42K	aa.aa	22/05
Melco Resorts & Entertainment	5.38	5.42	5.19	-0.55%	3.86M	aa.aa	22/05
Old Dominion Freight Line	210.47	210.96	206.13	+1.34%	1.27M	aa.aa	22/05
PENN Entertainment	16.88	17.10	16.63	+1.08%	3.2M	aa.aa	22/05
Synopsys	524.74	534.11	508.51	+4.12%	1.87M	aa.aa	22/05
Trimble	56.34	57.74	56.07	+0.66%	2.18M	aa.aa	22/05
Ulta Beauty	515.04	518.00	505.06	+2.18%	481.56K	aa.aa	22/05
Verisk	171.11	176.18	170.24	-0.29%	1.66M	aa.aa	22/05
Prothena	9.83	10.00	9.36	+4.46%	510.85K	aa.aa	22/05
Grace Therapeutics,	2.2000	2.3000	2.1800	-1.79%	259.83K	aa.aa	22/05
Ambarella	87.55	89.40	84.14	+4.67%	1.03M	aa.aa	22/05
Atossa Genetics	4.9600	5.1000	4.8383	-0.20%	28.2K	aa.aa	22/05
Chemung	68.94	69.42	68.24	+0.17%	44.4K	aa.aa	22/05
ConnectOne	29.76	30.05	29.64	-0.03%	204.91K	aa.aa	22/05
Diamondback	200.71	201.50	198.00	-0.13%	1.52M	aa.aa	22/05
Harrow Health	33.000	33.390	32.193	+0.12%	681.74K	aa.aa	22/05
First Internet	23.67	24.28	23.62	-2.03%	48.96K	aa.aa	22/05
Gladstone Land	9.63	9.69	9.48	+1.05%	740.12K	aa.aa	22/05
Lifevantage	5.610	5.720	5.320	+4.47%	110.64K	aa.aa	22/05
NeoGenomics	9.23	9.36	9.07	+1.32%	779.06K	aa.aa	22/05
Qualys	102.37	104.52	101.13	+1.51%	605.56K	aa.aa	22/05
Redhill ADR	0.980	1.000	0.910	+4.81%	58.92K	aa.aa	22/05
Sound Financial	41.72	42.16	41.46	+0.48%	4.47K	aa.aa	22/05
American Coastal Insurance	10.800	10.905	10.685	-0.46%	301.32K	aa.aa	22/05
Wheeler REIT	1.1400	1.2300	1.1200	-11.63%	1.22M	aa.aa	22/05
JOYY Inc	54.42	55.58	54.24	-2.87%	349.51K	aa.aa	22/05
GT Biopharma	0.440	0.489	0.436	+1.62%	2.56M	aa.aa	22/05
Arcturus Therapeutics Holdings Inc	7.03	7.27	7.01	+0.14%	266.45K	aa.aa	22/05
JX Luxventure	7.230	7.230	6.500	+4.78%	6.89K	aa.aa	22/05
Thryv Holdings Inc	3.97	4.06	3.75	+3.39%	1.32M	aa.aa	22/05
Enanta	13.95	14.41	13.79	+0.87%	141.31K	aa.aa	22/05
Professional Diversity	0.6684	0.6725	0.6500	+2.08%	67.24K	aa.aa	22/05
Kamada	7.830	7.890	7.720	+0.13%	72.34K	aa.aa	22/05
MiMedx	3.62	3.67	3.59	+0.28%	815.63K	aa.aa	22/05
Digital Turbine	4.550	4.810	4.465	+2.02%	2.94M	aa.aa	22/05
NRC Health	19.08	19.21	18.77	+0.21%	115.76K	aa.aa	22/05
Oramed	3.990	4.400	3.980	-8.90%	155.58K	aa.aa	22/05
Tempest Therapeutics	1.8600	1.9450	1.8400	+2.76%	59.02K	aa.aa	22/05
Power Solutions	38.87	39.81	38.37	-1.82%	600.69K	aa.aa	22/05
TG	38.87	39.72	38.53	-0.94%	1.36M	aa.aa	22/05
Precigen	4.240	4.360	4.200	-0.93%	1.71M	aa.aa	22/05
Puma Biotech	7.080	7.190	6.940	+0.43%	187K	aa.aa	22/05
Palo Alto Networks	260.58	261.41	249.50	+3.03%	6.63M	aa.aa	22/05
VivoSim Labs	1.360	1.375	1.300	+1.49%	37.34K	aa.aa	22/05
Supercom	11.0200	11.2450	10.8000	+1.10%	51.47K	aa.aa	22/05
Agios Pharm	28.14	29.10	28.04	-2.26%	874.52K	aa.aa	22/05
Applied Opt	181.490	182.460	166.660	+2.65%	10.3M	aa.aa	22/05
Axogen Inc	40.90	41.72	40.74	-0.99%	515.57K	aa.aa	22/05
CDW Corp	110.82	111.34	106.25	+3.69%	1.52M	aa.aa	22/05
Lindblad Expeditions	20.57	20.60	19.85	+3.47%	488.94K	aa.aa	22/05
Esperion	3.130	3.140	3.120	0.00%	6.7M	aa.aa	22/05
Fate Therapeutics	2.250	2.315	2.085	+7.14%	5.9M	aa.aa	22/05
Fox Factory	16.28	16.68	16.18	-0.31%	403.55K	aa.aa	22/05
Gogo Inc	4.33	4.34	4.03	+8.25%	1.65M	aa.aa	22/05
Noodles & Co	10.650	11.400	10.600	-4.05%	30.55K	aa.aa	22/05
Traws Pharma	1.490	1.535	1.370	0.00%	788.58K	aa.aa	22/05
PTC Therapeutics	68.81	70.74	68.26	-1.40%	715.14K	aa.aa	22/05
Sprouts Farmers	86.71	87.57	84.01	+1.55%	2.17M	aa.aa	22/05
Tiptree	17.460	17.470	16.940	+2.95%	280.08K	aa.aa	22/05
XTL Biopharma	2.510	2.640	2.460	+0.80%	37.8K	aa.aa	22/05
Pioneer Pow	5.210	5.462	4.960	+4.83%	385.51K	aa.aa	22/05
Silvercrest Asset Management Group	11.66	12.00	11.61	-2.10%	45.83K	aa.aa	22/05
Tonix Pharma	12.7700	14.0100	12.7500	-8.79%	622.84K	aa.aa	22/05
Gaming & Leisure Properties	47.78	47.97	47.38	+0.59%	1.32M	aa.aa	22/05
MacroGenics Inc	4.53	4.64	4.36	+6.84%	1.1M	aa.aa	22/05
Karyopharm	8.160	8.420	7.995	+1.24%	295K	aa.aa	22/05
Wix.Com Ltd	53.19	57.93	53.09	-3.71%	1.87M	aa.aa	22/05
LGI Homes	46.11	46.79	45.99	-0.26%	263.76K	aa.aa	22/05
NMI Holdings	37.40	37.89	37.24	-0.95%	529.54K	aa.aa	22/05
American Airlines	13.85	14.18	13.58	+1.91%	99.28M	aa.aa	22/05
Science Applications	100.01	100.16	95.60	+3.99%	406.09K	aa.aa	22/05
Vince	4.210	4.280	4.100	+0.24%	74.67K	aa.aa	22/05
Criteo Sa	17.29	17.54	17.08	+0.70%	330.98K	aa.aa	22/05
Ideal Power Inc	5.73	6.99	5.70	-16.72%	962.39K	aa.aa	22/05
Tandem Diabetes Care	14.97	15.92	14.94	-5.08%	1.99M	aa.aa	22/05
Vistance Networks	12.3000	12.4850	11.9400	+3.36%	5.02M	aa.aa	22/05
First Bank	15.49	16.37	15.42	-0.83%	61.5K	aa.aa	22/05
Veracyte Inc	45.03	46.00	44.81	-0.35%	1.4M	aa.aa	22/05
Xencor Inc	11.31	11.62	11.20	+0.35%	522.18K	aa.aa	22/05
Edesa Biotech	10.4600	11.0900	10.3797	-3.77%	115.36K	aa.aa	22/05
Nextplat	6.100	6.250	5.955	+4.99%	6.4K	aa.aa	22/05
Atlas Lithium	4.1900	4.4100	4.1500	-4.56%	982.1K	aa.aa	22/05
Workhorse Grp	3.1900	3.3500	3.1200	+0.63%	134.09K	aa.aa	22/05
Paysign	6.720	6.780	6.360	+5.99%	533.67K	aa.aa	22/05
Aethlon Medical Inc	2.200	2.270	2.130	+4.76%	281.71K	aa.aa	22/05
Beam Global	1.43	1.48	1.39	-0.69%	472.75K	aa.aa	22/05
B. Riley Financial	10.68	10.71	10.13	+5.12%	1.09M	aa.aa	22/05
Intelligent Protection Management	1.9900	2.0100	1.9300	+1.02%	49.18K	aa.aa	22/05
Cemtrex	0.9321	0.9400	0.8910	-0.48%	290.81K	aa.aa	22/05
Nephros	3.470	3.690	3.430	-5.96%	41.95K	aa.aa	22/05
Cryoport Inc	14.00	14.28	13.79	-1.55%	451.75K	aa.aa	22/05
Cocrystal Pharma	1.1500	1.1800	1.1100	+1.77%	54.41K	aa.aa	22/05
SANUWAVE	16.6900	17.5100	16.6100	-1.82%	93.93K	aa.aa	22/05
TuHURA Biosciences	2.5000	2.5850	2.3300	+6.84%	642.71K	aa.aa	22/05
Clearpoint Neuro	11.44	12.01	11.42	-2.22%	459.91K	aa.aa	22/05
Xenetic Biosciences	3.029	3.029	2.800	+3.03%	19.86K	aa.aa	22/05
DarioHealth	7.860	7.910	7.800	+4.11%	2.77K	aa.aa	22/05
Soligenix Inc	0.3901	0.4100	0.3759	+0.03%	946.25K	aa.aa	22/05
Vuzix Corp Cmn Stk	5.140	5.620	4.750	+9.36%	5M	aa.aa	22/05
Chronoscale	15.485	16.625	15.350	-2.61%	181.68K	aa.aa	22/05
Optex Systems Holdings	10.8550	11.2500	10.5200	+1.73%	25.36K	aa.aa	22/05
CervoMed	3.0600	3.2200	3.0500	-0.97%	102.02K	aa.aa	22/05
VerifyMe	0.662	0.684	0.655	+0.92%	49.49K	aa.aa	22/05
VirTra	3.470	3.490	3.380	+1.46%	33.22K	aa.aa	22/05
Sanara Medtech	23.17	24.00	22.36	-1.99%	45.37K	aa.aa	22/05
Sunshine Biopharma	0.4813	0.5041	0.4407	-6.80%	16.62M	aa.aa	22/05
AlphaTON Capital	0.3641	0.3991	0.3353	-5.48%	16.96M	aa.aa	22/05
Coda Octopus	11.870	12.000	11.580	+4.03%	72.48K	aa.aa	22/05
NioCorp Developments	5.4000	5.4700	5.2300	+1.50%	3.39M	aa.aa	22/05
Flux Power Holdings	1.020	1.055	0.990	+3.03%	70.89K	aa.aa	22/05
Axe Compute	5.3400	5.8300	5.1800	-6.32%	231.1K	aa.aa	22/05
Anavex Life Sciences	2.695	2.740	2.635	-0.55%	1.12M	aa.aa	22/05
Aemetis Inc	2.680	2.770	2.260	+19.11%	3.23M	aa.aa	22/05
AudioEye	7.25	7.65	7.21	-0.41%	84.24K	aa.aa	22/05
Anixa Biosciences	2.790	2.820	2.755	+1.45%	40.49K	aa.aa	22/05
PharmaCyte Biotech	0.8100	0.8579	0.7701	+1.75%	573.13K	aa.aa	22/05
TOMI Environmental Solutions	0.781	0.800	0.715	+5.97%	157.59K	aa.aa	22/05
GeoVax Labs	3.6400	4.3099	3.5300	+32.36%	45.86M	aa.aa	22/05
Celsius	30.12	30.34	29.24	+1.41%	7.64M	aa.aa	22/05
IZEA Worldwide	3.790	3.810	3.670	+2.71%	99.07K	aa.aa	22/05
Soluna Holdings	1.710	1.890	1.700	-2.29%	21.39M	aa.aa	22/05
Perpetua Resources	25.320	29.150	25.200	-5.24%	2.74M	aa.aa	22/05
Lightwave Logic Inc	12.8500	13.5800	12.5200	-2.43%	6.63M	aa.aa	22/05
Sow Good	1.76	1.80	1.65	0.00%	23.47K	aa.aa	22/05
Techprecision Corp	3.9400	3.9900	3.7800	+4.23%	12.54K	aa.aa	22/05
Sono-Tek Corp	5.2900	5.3500	5.1300	+3.93%	56.6K	aa.aa	22/05
Champions Oncology	6.010	6.114	5.760	+1.01%	10.51K	aa.aa	22/05
Cosmos Health	0.2525	0.2688	0.2474	-1.10%	403.63K	aa.aa	22/05
Blink Charging	0.820	0.880	0.820	-1.20%	1.97M	aa.aa	22/05
Kolibri Global Energy	5.8700	5.9300	5.7900	-1.18%	175.41K	aa.aa	22/05
OPTIMIZERx	4.94	5.12	4.90	0.00%	340.95K	aa.aa	22/05
Dyadic	0.759	0.800	0.720	+2.57%	216.92K	aa.aa	22/05
BTCS	1.6500	1.7800	1.6500	-3.51%	504.8K	aa.aa	22/05
Niagen Bioscience	3.660	3.830	3.660	-3.43%	730.58K	aa.aa	22/05
Benitec Biopharma ADR	11.230	11.690	11.080	-1.14%	100.51K	aa.aa	22/05
Smith-Midland Corp	29.45	30.49	29.08	-0.17%	6.16K	aa.aa	22/05
NextTrip	2.3800	2.4735	2.2800	+3.48%	10.38K	aa.aa	22/05
FitLife Brands	10.0700	11.0000	9.9200	-2.89%	17.09K	aa.aa	22/05
Where Food Comes From	12.89	13.44	12.20	-0.31%	12.88K	aa.aa	22/05
Epsilon Energy	6.190	6.295	6.110	-0.64%	169.89K	aa.aa	22/05
Global Water	7.22	7.24	6.93	+3.29%	147.32K	aa.aa	22/05
Natural Health Trend	2.830	2.900	2.820	-1.74%	31.36K	aa.aa	22/05
Iovance Biotherapeutics	4.11	4.20	3.69	+11.08%	23.1M	aa.aa	22/05
GlucoTrack	0.5000	0.5400	0.4311	+8.23%	977.12K	aa.aa	22/05
Carter Bank	27.44	27.48	26.60	+1.82%	266.52K	aa.aa	22/05
Capricor Therapeutics	28.870	30.000	28.660	-2.40%	569.84K	aa.aa	22/05
Virginia National Bankshares	42.66	42.66	42.50	-0.49%	5.56K	aa.aa	22/05
Orange County Bancorp	34.0500	34.1700	33.7200	+0.18%	50.03K	aa.aa	22/05
Millicom	85.84	86.04	84.17	-1.12%	1.34M	aa.aa	22/05
Alphabet C	379.38	384.87	378.26	-1.07%	13.38M	aa.aa	22/05
Lipocine	2.2600	2.2659	2.2170	+1.80%	61.27K	aa.aa	22/05
Blue Bird	66.30	66.65	64.27	+2.28%	368.09K	aa.aa	22/05
BioLife Solutions	23.95	25.07	23.67	-3.19%	999.94K	aa.aa	22/05
Phio Pharma	1.090	1.130	1.090	0.00%	115.88K	aa.aa	22/05
Q/C Tech	4.180	4.640	4.070	+2.45%	1.04M	aa.aa	22/05
Akari Therapeutics	18.2700	18.9890	8.5800	+255.45%	34.04M	aa.aa	22/05
Pulmatrix	1.3400	1.4000	1.3000	-2.19%	23.05K	aa.aa	22/05
Five9	22.76	23.23	21.91	+4.21%	2.38M	aa.aa	22/05
SINTX Technologies	2.3900	2.4400	2.3050	+3.91%	65.4K	aa.aa	22/05
XMax Inc	8.390	8.700	8.300	-2.44%	1.47M	aa.aa	22/05
Fg Nexus	7.810	8.170	7.370	+9.38%	117.13K	aa.aa	22/05
Galmed Pharma	0.580	0.600	0.577	0.00%	16.29K	aa.aa	22/05
Neurogene	27.710	28.250	27.335	+0.36%	105.38K	aa.aa	22/05
Pangaea Logistic	8.020	8.300	7.950	-3.14%	474.72K	aa.aa	22/05
Mediwound	16.580	17.015	16.580	-1.54%	21.92K	aa.aa	22/05
Energous Co	29.2400	29.5000	27.8300	+1.39%	259.4K	aa.aa	22/05
Heron Therapeuti	0.859	0.895	0.854	-1.38%	1.05M	aa.aa	22/05
Uniqure NV	24.190	25.540	24.160	-2.30%	680.41K	aa.aa	22/05
Investcorp Credit Management BDC	1.390	1.420	1.360	+0.72%	46.85K	aa.aa	22/05
Crescent Biopharma	20.740	21.240	19.470	+2.52%	140.4K	aa.aa	22/05
Inogen Inc	6.40	6.51	6.34	-0.16%	217.35K	aa.aa	22/05
Tvardi Therapeutics	3.5700	3.8300	3.4200	-0.56%	48.52K	aa.aa	22/05
Akebia Ther	1.020	1.050	1.000	0.00%	2.32M	aa.aa	22/05
Paylocity Holdng	113.02	114.61	111.32	+1.16%	436.74K	aa.aa	22/05
Travere Therapeutics	44.43	45.00	44.12	-0.69%	803.42K	aa.aa	22/05
Malibu Boats Inc	27.57	27.60	26.63	+2.64%	291.19K	aa.aa	22/05
Varonis Systems	31.00	31.49	30.61	+1.11%	1.53M	aa.aa	22/05
Lands’ End	11.67	11.91	11.31	+0.86%	174.92K	aa.aa	22/05
Ultragenyx	23.39	24.12	23.26	-1.35%	1.13M	aa.aa	22/05
Evogene	0.700	0.765	0.663	+1.01%	58.72K	aa.aa	22/05
Magnite	13.20	13.51	13.00	+0.08%	1.39M	aa.aa	22/05
Weibo Corp	8.01	8.07	7.79	-0.87%	1.72M	aa.aa	22/05
Aldeyra The	1.550	1.615	1.530	-2.52%	475.2K	aa.aa	22/05
Bankwell	52.09	53.01	51.64	-1.29%	47.58K	aa.aa	22/05
Scynexis Inc	0.731	0.736	0.670	+2.96%	422.82K	aa.aa	22/05
Sportsmans	1.290	1.320	1.270	0.00%	209.12K	aa.aa	22/05
XTI Aerospace	1.8400	1.9100	1.7400	+6.98%	1.74M	aa.aa	22/05
Dare Bioscience	2.3700	2.5000	2.3000	-1.66%	435.73K	aa.aa	22/05
Peoples Fin	59.25	60.32	58.16	-0.54%	57.91K	aa.aa	22/05
Sabre Corpo	1.530	1.590	1.520	-1.92%	3.54M	aa.aa	22/05
Hennessy Ad	10.300	10.300	10.190	+1.98%	7.57K	aa.aa	22/05
Navient	8.44	8.49	8.37	+1.08%	648.39K	aa.aa	22/05
Oxbridge Re	1.030	1.030	0.965	+5.10%	36.53K	aa.aa	22/05
Phibro	33.26	34.00	32.74	-0.60%	252.83K	aa.aa	22/05
Precipio	23.800	25.535	23.789	-3.09%	21.06K	aa.aa	22/05
Tuniu Corp	6.200	6.300	6.027	-1.12%	22.34K	aa.aa	22/05
Globalstar Inc	83.0000	83.1500	82.6150	+0.35%	751.46K	aa.aa	22/05
22nd Century	0.597	0.609	0.582	-0.33%	169.52K	aa.aa	22/05
GoPro Inc	1.000	1.060	1.000	+1.01%	4.76M	aa.aa	22/05
Amphastar P	18.41	18.44	17.93	+1.38%	485.2K	aa.aa	22/05
Ardelyx Inc	6.110	6.370	6.100	-3.78%	2.32M	aa.aa	22/05
First Mid Illinois Bancshares	43.60	44.39	42.77	-0.37%	111.98K	aa.aa	22/05
Materialise NV	5.900	5.930	5.750	+1.37%	148.4K	aa.aa	22/05
Quest Resource	1.150	1.150	1.125	+0.88%	8.36K	aa.aa	22/05
JD.com Inc Adr	30.52	30.99	30.13	-3.02%	10.42M	aa.aa	22/05
Viridian Therapeutics	17.24	18.20	17.16	-2.54%	2.8M	aa.aa	22/05
Theravance Biopharma	16.37	16.43	16.18	+0.18%	277.61K	aa.aa	22/05
Viper Energy	46.89	47.41	46.55	-0.13%	1.67M	aa.aa	22/05
Larimar Therapeutics Inc	3.450	3.664	3.425	-3.36%	1.13M	aa.aa	22/05
Immunic	13.050	13.800	12.480	+6.10%	327.03K	aa.aa	22/05
Xunlei Ltd Adr	5.480	5.500	5.200	+0.18%	445.03K	aa.aa	22/05
Investar Holding	28.56	29.00	28.43	-0.07%	126.8K	aa.aa	22/05
Minerva Neurosciences	5.260	5.570	5.200	-0.75%	84.01K	aa.aa	22/05
El Pollo Loco Holdings Inc	14.07	14.28	14.03	-0.50%	263.37K	aa.aa	22/05
Ocular Therapeutix Inc	8.23	8.36	8.12	+0.12%	2.03M	aa.aa	22/05
Healthequity Inc	88.11	88.16	85.72	+1.94%	836.98K	aa.aa	22/05
Trupanion Inc	21.98	22.15	21.52	+0.59%	374.88K	aa.aa	22/05
Sphere 3D	1.890	2.050	1.850	-2.07%	120.39K	aa.aa	22/05
Caredx Inc	21.63	22.03	21.11	+0.28%	522.1K	aa.aa	22/05
Energy Focu	3.860	3.920	3.770	+2.39%	44.67K	aa.aa	22/05
Iradimed Co	92.10	95.47	91.37	-1.15%	142.24K	aa.aa	22/05
Marathon Digital	13.81	14.11	13.41	+1.92%	40.17M	aa.aa	22/05
Liberty Media Formula C	88.56	89.72	87.66	-0.72%	1.59M	aa.aa	22/05
CareCloud	2.280	2.385	2.260	-3.39%	495.59K	aa.aa	22/05
Enlivex Therapeutics	0.718	0.743	0.715	-0.42%	111.98K	aa.aa	22/05
Aurinia Pharma	15.220	15.595	15.060	-1.49%	994.13K	aa.aa	22/05
Limbach Holdings	71.360	72.690	70.510	-0.17%	243.5K	aa.aa	22/05
Cellectar Biosciences	3.2000	3.2900	3.1100	+0.95%	145.59K	aa.aa	22/05
Lifeward	7.0500	7.2100	6.0001	+11.20%	42.5K	aa.aa	22/05
Eledon Pharmaceuticals	3.890	4.000	3.820	0.00%	666.64K	aa.aa	22/05
Avita Medical	4.58	4.85	4.40	+2.23%	184.23K	aa.aa	22/05
Genmab AS	26.87	27.02	26.67	-0.67%	1.21M	aa.aa	22/05
Mesoblast	15.200	15.370	15.080	+1.47%	115.56K	aa.aa	22/05
ProQR Therapeutics NV	1.560	1.575	1.450	+8.33%	552.64K	aa.aa	22/05
Dave & Buster’s Entertainment	11.75	12.46	11.56	+1.64%	1.84M	aa.aa	22/05
Atara Biotherapeutics Inc	9.8000	9.9900	8.8800	+4.93%	125.05K	aa.aa	22/05
CB Financial Services Inc	34.49	35.35	34.49	0.00%	6.53K	aa.aa	22/05
Protara Therapeutics	4.920	5.050	4.820	-1.01%	1.13M	aa.aa	22/05
Biomerica	2.490	2.490	2.390	+2.05%	8.45K	aa.aa	22/05
ADMA Biologics Inc	8.2400	8.5350	8.1800	-2.60%	2.97M	aa.aa	22/05
Kyntra Bio	6.990	7.050	6.820	+0.72%	11.63K	aa.aa	22/05
Vivani Medical	1.200	1.210	1.150	+3.45%	389.5K	aa.aa	22/05
BNB Plus	0.380	0.390	0.375	-0.78%	83.41K	aa.aa	22/05
Ocugen	1.340	1.380	1.330	-0.74%	3.94M	aa.aa	22/05
The Joint Corp	8.95	9.08	8.71	+1.47%	41.81K	aa.aa	22/05
Freshpet Inc	51.58	51.62	50.00	+0.55%	1.71M	aa.aa	22/05
Upland Software Inc	0.705	0.747	0.700	-4.99%	148.87K	aa.aa	22/05
Inspired Entertainment	7.04	7.31	7.00	-2.22%	66.85K	aa.aa	22/05
James River Group	4.00	4.20	4.00	-2.68%	300.09K	aa.aa	22/05
Cytosorbents Crp	0.461	0.470	0.443	+0.22%	115.36K	aa.aa	22/05
Abeona Therapeutics	5.4400	5.6300	5.4100	-1.45%	672K	aa.aa	22/05
Liberty Broadband Srs A	33.87	35.25	33.30	-2.67%	173.9K	aa.aa	22/05
Liberty Broadband Srs C	33.95	35.03	33.34	-2.55%	1.17M	aa.aa	22/05
DBV Technologies	18.180	18.800	18.030	-2.10%	93.03K	aa.aa	22/05
Kimball Electronics	24.60	24.79	24.33	+1.61%	113.99K	aa.aa	22/05
Hello Group	5.90	5.97	5.78	-1.99%	535.04K	aa.aa	22/05
Xenon Pharmaceuticals	54.17	55.35	53.86	+0.09%	969.84K	aa.aa	22/05
Decoy Therapeutics	7.3000	7.3000	6.4300	+13.53%	10.78K	aa.aa	22/05
Cps Technologies	6.000	6.662	4.610	+28.48%	3.41M	aa.aa	22/05
Qorvo Inc	106.43	106.46	98.26	+8.89%	1.5M	aa.aa	22/05
First Northwest Bancorp	9.60	9.86	9.60	-1.23%	7.28K	aa.aa	22/05
Anterix	63.57	64.00	60.00	+5.95%	514.66K	aa.aa	22/05
Ascendis Pharma AS	247.05	249.96	243.91	-0.19%	450.9K	aa.aa	22/05
Plains GP Holdings	25.95	26.15	25.49	+1.72%	2.09M	aa.aa	22/05
Rocket Pharma	2.96	3.17	2.93	-4.82%	2.11M	aa.aa	22/05
Summit Therapeutics PLC	16.620	17.400	16.131	-4.87%	6.89M	aa.aa	22/05
Check Cap Ltd	1.7800	1.8250	1.7378	-4.30%	48.27K	aa.aa	22/05
Tantech Holdings Ltd	0.4200	0.4500	0.4000	-6.67%	389.31K	aa.aa	22/05
LiqTech	1.800	1.810	1.752	-1.64%	2.87K	aa.aa	22/05
InspireMD	1.000	1.050	1.000	-2.91%	52.12K	aa.aa	22/05
TherapeuticsMD	2.1200	2.1500	2.0404	+0.47%	13.41K	aa.aa	22/05
Kalvista Pharma	26.79	26.80	26.77	+0.07%	1.57M	aa.aa	22/05
Corbus Pharmaceuticals Holding	11.3500	12.8808	11.2600	-1.39%	556.44K	aa.aa	22/05
Zevra Therapeutics	10.030	10.730	10.010	-4.39%	1.36M	aa.aa	22/05
Kornit Digital Ltd	14.59	14.75	14.32	+1.46%	402.88K	aa.aa	22/05
SolarEdge Technologies Inc	61.95	63.40	58.50	-1.67%	4.08M	aa.aa	22/05
XBiotech Inc	2.43	2.48	2.42	-2.02%	15.21K	aa.aa	22/05
Uniti Group	11.04	11.28	10.91	-0.72%	1.2M	aa.aa	22/05
Viking Therapeutics Inc	30.890	30.920	30.290	+0.68%	1.22M	aa.aa	22/05
Collegium Pharmaceutical	34.07	35.01	33.98	-1.02%	163.93K	aa.aa	22/05
FTAI Aviation	252.13	258.00	246.36	+2.30%	1.19M	aa.aa	22/05
Scinai	0.461	0.507	0.460	-7.05%	154.9K	aa.aa	22/05
Lakefront Bio ADR	27.49	27.99	27.44	-1.01%	123.62K	aa.aa	22/05
Jaguar Health	2.9100	3.2500	2.8400	-16.14%	124.99K	aa.aa	22/05
Arcadia Biosciences	0.919	1.050	0.822	+1.44%	633K	aa.aa	22/05
One Group Hospitality	1.97	1.97	1.89	0.00%	3.95K	aa.aa	22/05
Shopify Inc	103.00	107.85	102.98	-1.77%	10.56M	aa.aa	22/05
Baozun Inc	2.500	2.545	2.440	-2.72%	366.09K	aa.aa	22/05
FirstService	131.66	134.24	131.11	-1.10%	277.02K	aa.aa	22/05
Nextdecade	8.460	8.530	8.160	+0.12%	1.92M	aa.aa	22/05
Wingstop Inc	140.41	140.74	132.78	+5.85%	1.19M	aa.aa	22/05
Liberty Latin America	7.94	8.32	7.76	-3.17%	550.38K	aa.aa	22/05
Liberty Latin America C	8.03	8.43	7.89	-3.60%	801.52K	aa.aa	22/05
Alarm.com Holdings	43.80	44.45	43.60	+0.18%	264.68K	aa.aa	22/05
Appfolio Inc	164.92	168.05	162.63	+1.57%	425.28K	aa.aa	22/05
Cellectis	3.500	3.678	3.500	-0.57%	13.5K	aa.aa	22/05
Lantheus Holdings Inc	103.00	103.89	93.73	+9.03%	2.02M	aa.aa	22/05
Seres Therapeutics Inc	7.9200	8.1000	7.6350	-1.61%	21.03K	aa.aa	22/05
Palvella Therapeutics	113.990	117.250	113.070	-1.66%	146.37K	aa.aa	22/05
Aixcrypto Holdings	1.290	1.360	1.270	-6.52%	62.27K	aa.aa	22/05
Chaince Digital Holdings	7.390	9.760	7.385	-21.80%	195.49K	aa.aa	22/05
Natera Inc	203.19	210.67	202.26	-0.25%	1.04M	aa.aa	22/05
PayPal	44.23	44.71	43.99	-0.16%	10.69M	aa.aa	22/05
Aqua Metals Inc	3.960	4.101	3.930	-0.25%	35.33K	aa.aa	22/05
Kiora Pharmaceuticals	2.560	2.695	2.560	-4.48%	9.94K	aa.aa	22/05
Lumentum Holdings Inc	946.90	971.05	934.85	-1.82%	3.08M	aa.aa	22/05
Mastercraft Boat	23.44	23.82	23.06	+0.60%	179.93K	aa.aa	22/05
Immunitybio Inc	7.22	7.69	7.15	-6.72%	17.94M	aa.aa	22/05
Indaptus	1.220	1.220	0.920	+15.09%	200.44K	aa.aa	22/05
Ollie's Bargain Outlet	81.84	83.10	80.71	-1.48%	1.98M	aa.aa	22/05
Rapid7 Inc	7.27	7.45	7.09	+2.68%	1.73M	aa.aa	22/05
Sunrun Inc	14.62	14.82	14.14	+1.18%	5.84M	aa.aa	22/05
vTv Therapeutics Inc	34.405	35.950	33.920	-3.08%	60.55K	aa.aa	22/05
Xcel Brands Inc	2.210	2.320	2.090	-6.20%	16.33K	aa.aa	22/05
Presurance Holdings	0.722	0.771	0.722	-3.99%	8.47K	aa.aa	22/05
Usio	1.530	1.575	1.480	-2.55%	80.48K	aa.aa	22/05
PDS Biotech	1.200	1.280	1.180	+3.45%	1.17M	aa.aa	22/05
Novocure Ltd	17.96	18.17	17.78	+0.34%	848.89K	aa.aa	22/05
Regenxbio Inc	6.35	6.88	6.31	-5.93%	1.57M	aa.aa	22/05
Surgery Partners Inc	13.40	13.50	13.21	+0.90%	967.75K	aa.aa	22/05
Zillow Group Inc	36.88	37.57	36.33	-0.99%	863.62K	aa.aa	22/05
Aclaris Therapeutics Inc	4.520	4.600	4.495	-0.44%	627.71K	aa.aa	22/05
CytomX Therapeutics Inc	3.760	3.850	3.735	0.00%	2.05M	aa.aa	22/05
WillScot A	24.78	25.15	24.15	+2.65%	1.65M	aa.aa	22/05
Target Hospitality	17.900	18.612	17.835	-1.76%	641.64K	aa.aa	22/05
First Guaranty Bancshares Inc	8.83	8.90	8.73	-0.79%	2.08K	aa.aa	22/05
Purple Innovation	0.402	0.416	0.395	-2.66%	423.85K	aa.aa	22/05
Kura Oncology Inc	11.25	11.52	11.01	+1.08%	2.49M	aa.aa	22/05
LivaNova PLC	73.83	74.41	73.58	+0.26%	418K	aa.aa	22/05
CPI Card	17.18	17.77	16.38	+7.98%	82.59K	aa.aa	22/05
Pyxis Tankers Inc	4.6000	4.6900	4.5300	-1.60%	20.82K	aa.aa	22/05
BV Financial	19.79	19.91	19.59	+0.51%	16.52K	aa.aa	22/05
Lunai Bioworks	2.260	2.400	2.110	-2.63%	205.97K	aa.aa	22/05
Farmers & Merchants Bancorp	27.54	28.10	27.17	-1.04%	59.45K	aa.aa	22/05
FVCBankcorp	15.71	15.90	15.70	-0.25%	134.67K	aa.aa	22/05
Authid	1.1700	1.2200	1.1550	-1.68%	84.53K	aa.aa	22/05
Abits	0.8600	0.9050	0.8522	+0.90%	32.29K	aa.aa	22/05
Match Group	35.80	35.97	35.54	+0.39%	2.6M	aa.aa	22/05
Axsome Therapeutics Inc	235.97	236.84	232.02	+1.00%	674.62K	aa.aa	22/05
Avalo Therapeutics	16.350	17.010	16.020	-1.51%	1.32M	aa.aa	22/05
Duluth Holdings Inc	3.620	3.685	3.450	+4.32%	107.44K	aa.aa	22/05
Purple Biotech ADR	2.880	2.900	2.531	+6.67%	47.59K	aa.aa	22/05
Voyager Therapeutics Inc	3.800	3.895	3.710	+3.26%	571.61K	aa.aa	22/05
Wave Life Sciences Ltd	6.380	6.500	6.290	-0.62%	2.39M	aa.aa	22/05
LM Funding America	0.250	0.255	0.231	+5.04%	413.85K	aa.aa	22/05
Biodexa Pharmaceuticals DRC	3.280	3.300	3.130	+1.23%	20.48K	aa.aa	22/05
Cenntro Electric Group	4.1700	4.3196	4.1234	+0.24%	40.27K	aa.aa	22/05
RMR Group Inc	20.21	20.32	20.09	+0.65%	104.44K	aa.aa	22/05
Atlassian Corp Plc	85.42	88.55	83.52	+3.94%	4.46M	aa.aa	22/05
GD Culture	0.109	0.118	0.101	-1.81%	23.72M	aa.aa	22/05
Senseonics Holdings Inc	6.340	6.600	6.180	+2.92%	601.15K	aa.aa	22/05
Insight Molecular Diagnostics	6.090	6.150	5.430	+3.57%	371.15K	aa.aa	22/05
Global Self Storage	5.250	5.250	5.160	+0.77%	4.74K	aa.aa	22/05
BeOne Medicines DRC	310.25	310.74	305.98	+0.20%	190.92K	aa.aa	22/05
Corvus Pharmaceuticals	12.610	13.440	12.580	-3.59%	1.18M	aa.aa	22/05
Editas Medicine	2.76	2.83	2.67	+3.37%	1.02M	aa.aa	22/05
HUTCHMED DRC	11.99	12.12	11.92	-0.42%	51.71K	aa.aa	22/05
Nano Dimension	1.660	1.695	1.610	+3.11%	1.9M	aa.aa	22/05
Syndax Pharmaceuticals	19.94	20.55	19.75	+0.86%	1.15M	aa.aa	22/05
Spyre Therapeutics	74.050	75.630	73.110	-0.36%	574.92K	aa.aa	22/05
Bone Biologics	1.2200	1.3000	1.2200	-0.81%	24.66K	aa.aa	22/05
Focus Universal	0.8200	0.8200	0.7572	+0.26%	113.24K	aa.aa	22/05
Atlanta Braves Holdings	53.10	53.85	52.83	-0.73%	43.55K	aa.aa	22/05
Atlanta Braves Holdings C	49.50	50.30	49.37	-1.02%	334.83K	aa.aa	22/05
Interlink Electronics	4.750	4.750	4.443	+0.85%	32.4K	aa.aa	22/05
Datasea	0.843	0.882	0.820	+5.11%	47.27K	aa.aa	22/05
OUTLOOK THERAPEUTICS	0.310	0.370	0.309	-6.91%	11.02M	aa.aa	22/05
Red Rock Resorts	55.38	55.73	53.37	+3.77%	1.23M	aa.aa	22/05
Intellia Therapeutics Inc	12.60	12.89	12.35	+1.86%	3.2M	aa.aa	22/05
Midland States Banc	27.63	28.00	27.58	+0.18%	128.97K	aa.aa	22/05
Moleculin Biotech	2.390	2.490	2.320	0.00%	250.71K	aa.aa	22/05
Sensus Health	3.190	3.280	3.160	-1.24%	38.05K	aa.aa	22/05
Cartesian Therapeutics	6.750	7.050	6.500	+1.05%	109.02K	aa.aa	22/05
MetaVia	3.8500	4.3100	3.3500	+34.15%	40.34M	aa.aa	22/05
Pulse Biosciences	25.89	26.61	25.10	+1.29%	250.59K	aa.aa	22/05
Tactile Systems	24.90	26.04	24.74	-2.85%	168.33K	aa.aa	22/05
Aptevo Therapeutics	4.9500	5.2200	4.7500	-1.79%	26.64K	aa.aa	22/05
My Size	0.4900	0.5200	0.4900	+1.03%	15.8K	aa.aa	22/05
Impinj	149.76	152.71	141.57	+6.77%	399.64K	aa.aa	22/05
VistaGen Therapeutics	0.647	0.676	0.635	+1.57%	543.11K	aa.aa	22/05
Atomera	9.24	9.50	8.52	+8.58%	1.72M	aa.aa	22/05
First Hawaiian	27.35	27.65	26.88	+0.29%	1.36M	aa.aa	22/05
PAVmed	6.390	6.405	6.110	+0.63%	6.47K	aa.aa	22/05
GridAI Tech	4.8400	5.0300	4.1101	+4.99%	182.78K	aa.aa	22/05
Medpace Holdings	432.80	434.86	421.52	+0.63%	233.23K	aa.aa	22/05
Protagonist Therapeutics	99.19	102.42	98.89	-2.76%	393.92K	aa.aa	22/05
Airgain	7.10	7.23	6.81	+3.35%	185.98K	aa.aa	22/05
Advantage Solutions	42.310	42.940	39.845	+3.62%	149.42K	aa.aa	22/05
The Trade Desk	22.38	22.51	21.31	+5.17%	16.29M	aa.aa	22/05
AC Immune	2.830	2.910	2.815	-0.70%	78.14K	aa.aa	22/05
Fluent	2.600	2.795	2.450	-4.06%	40.23K	aa.aa	22/05
Nutanix	47.12	47.15	45.31	+5.44%	5.83M	aa.aa	22/05
Fulgent Genetics	17.11	17.33	16.76	-1.55%	392.97K	aa.aa	22/05
Everspin Tech	33.680	36.740	30.000	+3.79%	6.33M	aa.aa	22/05
Mammoth Energy Services	3.250	3.600	3.230	-4.69%	354.81K	aa.aa	22/05
Citius Pharma	0.701	0.709	0.670	+4.16%	433.85K	aa.aa	22/05
Crispr Therapeutics	50.36	51.11	49.92	+0.92%	1.55M	aa.aa	22/05
iRhythm Tech	116.56	123.15	112.86	-1.11%	462.96K	aa.aa	22/05
Blackline	28.90	29.72	28.63	-0.14%	911.11K	aa.aa	22/05
GDS Holdings	35.02	35.43	33.57	-0.40%	3.37M	aa.aa	22/05
Smart Sand	4.910	5.005	4.880	+0.41%	205.29K	aa.aa	22/05
Phunware	2.02	2.03	1.99	0.00%	99.56K	aa.aa	22/05
SenesTech	1.8100	1.8900	1.7700	+1.12%	57.34K	aa.aa	22/05
Marker Therapeutics	1.400	1.469	1.400	-2.10%	63.23K	aa.aa	22/05
Ichor Holdings	68.96	69.25	66.03	+5.57%	1.11M	aa.aa	22/05
Priority Tech	5.730	5.790	5.680	+0.88%	161.24K	aa.aa	22/05
Polar Power	2.0600	2.1999	2.0300	+0.49%	198.64K	aa.aa	22/05
Trivago	3.290	3.320	3.190	+1.86%	52.03K	aa.aa	22/05
Conduent	1.880	1.950	1.745	+17.50%	4.14M	aa.aa	22/05
Yatra Online	0.933	0.949	0.877	+6.02%	52.28K	aa.aa	22/05
AIOS Tech	16.060	17.800	16.060	-9.78%	112.47K	aa.aa	22/05
VivoPower	4.670	5.010	4.500	-9.50%	2M	aa.aa	22/05
Organogenesis	2.660	2.690	2.605	0.00%	488K	aa.aa	22/05
AquaBounty Tech	0.985	0.990	0.940	+3.69%	52.27K	aa.aa	22/05
AnaptysBio	59.71	62.18	58.91	-1.16%	408.62K	aa.aa	22/05
Varex Imaging	10.07	10.31	10.00	-0.59%	310.08K	aa.aa	22/05
Laureate Education	33.12	33.20	32.45	+0.45%	840.33K	aa.aa	22/05
Cypherpunk Tech	1.2000	1.3100	1.1800	-8.40%	2.77M	aa.aa	22/05
Ramaco Resources	13.920	14.365	13.600	+0.07%	814.65K	aa.aa	22/05
Aytu BioScience	2.190	2.190	2.120	+2.82%	20.56K	aa.aa	22/05
Hamilton Lane	90.32	91.20	89.22	+1.95%	988.47K	aa.aa	22/05
BeyondSpring	1.570	1.570	1.370	+9.03%	40.09K	aa.aa	22/05
NI Holdings	13.93	14.10	13.64	-0.43%	14.31K	aa.aa	22/05
International Money Express	15.22	15.37	15.14	-0.07%	203.64K	aa.aa	22/05
Verra Mobility	13.49	13.55	13.23	+0.90%	1.7M	aa.aa	22/05
Okta	92.24	92.38	89.35	+3.13%	3.01M	aa.aa	22/05
Forte Biosciences Inc	21.5900	22.3500	20.6900	-1.86%	123.97K	aa.aa	22/05
Zymeworks	25.61	25.68	24.94	+1.99%	477.95K	aa.aa	22/05
NCS Multistage	44.23	44.76	42.71	+1.21%	15.35K	aa.aa	22/05
Ovid Therapeutics	2.470	2.515	2.430	+1.23%	1.34M	aa.aa	22/05
UroGen Pharma	28.89	30.20	28.80	-3.31%	364.37K	aa.aa	22/05
Affinity Bancshares	22.49	22.49	22.46	-0.04%	3.41K	aa.aa	22/05
Veritone	2.140	2.325	2.140	-6.14%	3.45M	aa.aa	22/05
argenx ADR	806.46	827.37	804.20	-1.20%	171.19K	aa.aa	22/05
National Energy Services	25.76	26.32	25.63	-2.02%	1.34M	aa.aa	22/05
Appian	21.37	21.80	21.15	+1.09%	604.95K	aa.aa	22/05
Penguin Solutions	53.21	54.28	48.93	+9.01%	3.18M	aa.aa	22/05
SoundThinking	6.78	6.93	6.64	+2.11%	90.67K	aa.aa	22/05
Immuron	1.000	1.060	0.980	+2.04%	11.2K	aa.aa	22/05
Foresight Autonomous	2.050	2.050	1.970	+1.99%	15.39K	aa.aa	22/05
Rein Therapeutics	1.0300	1.0800	1.0100	-0.96%	390K	aa.aa	22/05
Esquire Financial	110.80	112.16	109.43	-0.19%	130.75K	aa.aa	22/05
Olenox Industries	4.900	5.140	4.890	-1.41%	19.8K	aa.aa	22/05
ENDRA Life Sciences	5.460	5.550	5.400	+2.06%	8.04K	aa.aa	22/05
Kala Pharma	2.430	2.660	2.400	-6.54%	60.83K	aa.aa	22/05
RBB Bancorp	23.76	24.00	23.62	0.00%	90.57K	aa.aa	22/05
Brighthouse Financial	62.47	62.87	62.27	-0.38%	405.02K	aa.aa	22/05
Bank Of Princeton	35.25	35.25	34.75	+1.61%	11.79K	aa.aa	22/05
Freight Tech	3.950	4.130	3.305	+4.22%	4.06M	aa.aa	22/05
Beeline Holdings	1.180	1.280	1.155	-4.07%	473.54K	aa.aa	22/05
Integrated Media Tech	0.498	0.529	0.439	-4.24%	11.53K	aa.aa	22/05
Concrete Pumping A	7.610	7.670	7.350	+2.28%	83.32K	aa.aa	22/05
Mustang Bio	0.632	0.645	0.610	+3.44%	26.8K	aa.aa	22/05
ZK International	1.540	1.550	1.290	+4.05%	3.39K	aa.aa	22/05
Whitehawk Therapeutics	4.4900	4.7000	4.3800	+4.42%	347.1K	aa.aa	22/05
Rekor Systems	0.768	0.798	0.750	-0.78%	1.74M	aa.aa	22/05
Hf Foods	2.010	2.040	1.970	+4.15%	122.4K	aa.aa	22/05
Fennec Pharma	9.930	10.450	9.800	-0.40%	194.34K	aa.aa	22/05
Celcuity	138.23	142.82	136.44	-3.02%	661.19K	aa.aa	22/05
Krystal Biotech	299.45	309.41	297.18	-1.57%	162.22K	aa.aa	22/05
Zai Lab	18.61	18.77	18.38	-2.57%	390.06K	aa.aa	22/05
NuCana	2.020	2.080	2.010	-0.49%	25.42K	aa.aa	22/05
Roku	125.55	127.88	125.09	+0.38%	1.6M	aa.aa	22/05
TDH Holdings	1.120	1.120	1.020	-0.88%	198.05K	aa.aa	22/05
Rhythm Pharma	87.84	90.90	87.75	-2.61%	479.07K	aa.aa	22/05
Beyond Air	0.401	0.440	0.398	-0.25%	260.5K	aa.aa	22/05
Ponce Financial	18.57	18.77	18.45	-0.21%	100.33K	aa.aa	22/05
Orthopediatrics	18.37	18.80	18.27	-0.33%	119.45K	aa.aa	22/05
CarGurus	28.24	28.28	27.51	+2.32%	1.4M	aa.aa	22/05
Fidelity D&D	45.51	45.51	45.16	+0.62%	6.3K	aa.aa	22/05
Rimini Street	3.630	3.720	3.620	+1.11%	258.88K	aa.aa	22/05
LiveOne	6.940	7.080	6.395	+7.43%	253.1K	aa.aa	22/05
MongoDB	326.13	330.99	318.05	+2.72%	1.26M	aa.aa	22/05
RideNow	7.81	8.10	7.72	-1.01%	113.37K	aa.aa	22/05
Akso Health DRC	1.5300	1.6350	1.5000	+1.32%	5.49K	aa.aa	22/05
Merchants Bancorp	45.99	46.99	45.95	-1.18%	78.68K	aa.aa	22/05
National Vision	17.13	17.34	16.89	+0.94%	1.48M	aa.aa	22/05
Forum Markets,	4.540	5.050	4.420	-6.97%	313.09K	aa.aa	22/05
Metalpha Tech Holding	1.0600	1.0900	1.0000	+4.95%	77.52K	aa.aa	22/05
Allied Esports Entertainment	0.589	0.990	0.530	-3.60%	15.77M	aa.aa	22/05
Spero Therapeutics	2.760	2.850	2.685	+2.60%	545.47K	aa.aa	22/05
Funko	5.21	5.32	5.14	+0.97%	494.48K	aa.aa	22/05
Collplant ADR	0.43	0.43	0.40	+2.38%	15K	aa.aa	22/05
Alarum	7.7850	7.9300	7.6400	+2.98%	15.55K	aa.aa	22/05
Sleep Number	1.71	1.85	1.66	-5.00%	1.09M	aa.aa	22/05
Acm Research	73.35	76.36	69.76	+2.46%	1.83M	aa.aa	22/05
ENvue Medical	1.0100	1.0600	0.9269	+8.60%	194.94K	aa.aa	22/05
InflaRx	2.610	2.700	2.510	+5.67%	1.51M	aa.aa	22/05
Bandwidth	61.39	62.03	58.57	+4.87%	982.83K	aa.aa	22/05
Meridian Bank	17.58	17.84	17.51	+0.51%	76.85K	aa.aa	22/05
Kaixin Auto	6.310	6.350	5.500	+4.99%	447.18K	aa.aa	22/05
X4 Pharmaceuticals	4.040	4.195	4.000	0.00%	177.82K	aa.aa	22/05
Stitch Fix	3.330	3.430	3.290	-0.60%	1.41M	aa.aa	22/05
Enveric Biosciences	2.210	2.360	2.160	-0.45%	116.63K	aa.aa	22/05
OneSpaWorld	23.99	24.44	23.84	-0.54%	365.6K	aa.aa	22/05
ReTo Eco-Solutions	2.5500	2.7999	2.3813	+1.59%	14.82K	aa.aa	22/05
Aurora Cannabis	3.460	3.600	3.460	-2.81%	422.1K	aa.aa	22/05
Quanterix	2.69	2.80	2.61	+1.89%	817.2K	aa.aa	22/05
Denali Therapeutics	18.64	19.06	18.18	-3.42%	3.56M	aa.aa	22/05
Boxlight A	0.821	0.850	0.800	+3.66%	55.26K	aa.aa	22/05
NRX Pharmaceuticals	3.220	3.360	3.080	+5.23%	1.48M	aa.aa	22/05
MVB Financial	25.78	26.10	25.53	-0.19%	40.4K	aa.aa	22/05
Astrana Health	37.85	37.93	37.27	+1.26%	376K	aa.aa	22/05
Adial Pharma	2.080	2.365	2.000	-9.57%	144.68K	aa.aa	22/05
Newmark Group	14.60	14.65	14.34	+0.48%	1.16M	aa.aa	22/05
Cue Biopharma	21.470	22.410	19.400	+6.82%	61.18K	aa.aa	22/05
Amber International Holding DRC	1.860	1.960	1.830	+1.64%	30.14K	aa.aa	22/05
Lexinfintech	1.960	1.985	1.790	+1.55%	3.34M	aa.aa	22/05
Dogness A	1.0200	1.0798	1.0200	-2.86%	21.89K	aa.aa	22/05
Dolphin Entertainment	1.230	1.250	1.150	+0.82%	37.45K	aa.aa	22/05
HIVE Digital Tech	4.0700	4.2300	3.7500	+5.71%	47.05M	aa.aa	22/05
Canopy Growth	1.04	1.09	1.04	-2.80%	3.89M	aa.aa	22/05
Lexaria Bioscience	0.650	0.680	0.612	+7.27%	102.96K	aa.aa	22/05
Open Lending	2.110	2.180	1.960	+8.76%	1.31M	aa.aa	22/05
Industrial Logistics Properties	8.585	8.880	8.535	-1.09%	438.55K	aa.aa	22/05
Ensysce Biosciences	0.3186	0.3186	0.2950	-1.39%	697.6K	aa.aa	22/05
Hyperion DeFi	3.620	3.940	3.597	-7.18%	568.04K	aa.aa	22/05
Vyne Therapeutics	0.671	0.680	0.661	-0.89%	78.52K	aa.aa	22/05
Entera Bio	1.240	1.280	1.210	-2.36%	26.44K	aa.aa	22/05
Adicet Bio	8.300	8.350	7.900	+5.20%	92.03K	aa.aa	22/05
Solid Biosciences	6.620	6.740	6.360	+1.85%	969.31K	aa.aa	22/05
Sol Gel Tech	76.7300	76.8300	67.2100	+12.33%	76.84K	aa.aa	22/05
One Stop Systems	17.830	18.490	16.580	+8.00%	2.07M	aa.aa	22/05
Victory Capital	85.91	87.24	85.25	+0.06%	501.37K	aa.aa	22/05
Cardlytics	0.69	0.75	0.69	-5.49%	235.28K	aa.aa	22/05
Evolus	6.09	6.50	6.08	-5.58%	627.52K	aa.aa	22/05
Viemed Healthcare	9.650	9.775	9.600	+0.21%	174.25K	aa.aa	22/05
Bioceres Crop	0.41	0.44	0.41	-4.60%	122.98K	aa.aa	22/05
Adapthealth	10.45	10.57	10.39	-0.76%	730.7K	aa.aa	22/05
Farmmi	1.46000	1.49000	1.35190	-1.35%	15.85K	aa.aa	22/05
Genprex	0.821	0.860	0.815	+0.74%	238.68K	aa.aa	22/05
American Bitcoin	1.110	1.160	1.090	-1.77%	7.97M	aa.aa	22/05
Cronos	2.740	2.750	2.700	+0.37%	766.91K	aa.aa	22/05
BioXcel Therapeutics	1.130	1.175	1.130	-0.88%	349.3K	aa.aa	22/05
Zscaler	182.37	183.02	173.79	+6.64%	4M	aa.aa	22/05
Bridgewater Bancshares	18.72	18.90	18.64	-0.48%	51.37K	aa.aa	22/05
Dropbox	27.43	28.02	27.26	+0.66%	2.27M	aa.aa	22/05
Hycroft Mining Holding Corporation	32.320	33.200	32.200	-2.91%	1.36M	aa.aa	22/05
Senmiao Tech	1.1700	1.1900	1.1700	-1.27%	13.04K	aa.aa	22/05
Bit Digital	1.990	2.070	1.940	+2.58%	32.73M	aa.aa	22/05
Q32 Bio	5.800	6.135	5.610	+5.45%	629.11K	aa.aa	22/05
Cogent Biosciences	32.670	34.160	32.445	+0.28%	1.97M	aa.aa	22/05
Ton Strategy	3.9400	4.1000	3.6101	+6.20%	687.75K	aa.aa	22/05
Bilibili	17.23	17.48	16.92	-1.99%	4.72M	aa.aa	22/05
IBEX	32.02	32.71	31.96	-0.09%	77.66K	aa.aa	22/05
iQIYI	1.090	1.105	1.040	-0.91%	10.49M	aa.aa	22/05
Red Violet	50.64	51.02	48.74	+4.28%	105.6K	aa.aa	22/05
OP Bancorp	14.140	14.290	14.030	-0.28%	29.35K	aa.aa	22/05
nLIGHT	78.55	79.45	75.49	+2.76%	889.81K	aa.aa	22/05
Goosehead Insurance	41.68	42.80	41.12	-1.91%	545.88K	aa.aa	22/05
Construction Partners	112.86	113.38	108.73	+1.30%	522.79K	aa.aa	22/05
Business First	27.84	28.36	27.84	-0.61%	200.25K	aa.aa	22/05
BayCom	31.01	31.49	30.81	-0.51%	76.79K	aa.aa	22/05
Big Digital Energy	5.900	6.220	5.340	+9.26%	80.43K	aa.aa	22/05
International General Insurance	25.310	25.890	25.070	-2.32%	29.15K	aa.aa	22/05
Solana Co	2.290	2.410	2.280	-2.97%	107.42K	aa.aa	22/05
DocuSign	49.53	50.20	48.86	+1.14%	2.28M	aa.aa	22/05
AGM A	1.110	1.160	1.080	+0.91%	49.82K	aa.aa	22/05
Lovesac	16.16	16.37	16.00	+2.02%	84.87K	aa.aa	22/05
Mereo BioPharma ADR	0.278	0.313	0.270	+2.21%	1.91M	aa.aa	22/05
Orion Digital	0.933	0.970	0.932	-0.11%	22.94K	aa.aa	22/05
Columbia Financial	20.36	20.44	20.12	+0.64%	424.81K	aa.aa	22/05
Kiniksa Pharma	53.24	55.08	53.02	-0.76%	383.82K	aa.aa	22/05
Scholar Rock	48.13	48.78	47.59	+0.86%	852.23K	aa.aa	22/05
Jerash	3.260	3.310	3.190	+1.24%	80.92K	aa.aa	22/05
CLPS	0.899	0.899	0.899	0.00%	139	aa.aa	22/05
MeiraGTx	9.24	9.57	9.20	-2.63%	383.93K	aa.aa	22/05
enVVeno Medical	10.960	11.124	9.760	+0.55%	11.5K	aa.aa	22/05
eXp World	5.05	5.13	4.97	-0.20%	819.45K	aa.aa	22/05
Hut 8	105.900	108.530	101.450	+0.61%	3.31M	aa.aa	22/05
Uxin	2.150	2.200	2.010	-2.27%	287.19K	aa.aa	22/05
Verrica Pharmaceuticals	6.06	6.25	5.48	+2.71%	71.9K	aa.aa	22/05
Dianthus Therapeutics	86.48	90.68	86.15	-3.51%	469.76K	aa.aa	22/05
Xeris Pharmaceuticals	6.190	6.435	6.120	-2.98%	1.09M	aa.aa	22/05
Tectonic Therapeutic	29.120	29.250	27.910	+2.10%	109.61K	aa.aa	22/05
EuroDry	23.44	23.96	22.25	+0.13%	23.07K	aa.aa	22/05
Electrocore	6.6700	6.7900	5.9600	+11.35%	129.75K	aa.aa	22/05
Neuronetics	1.200	1.280	1.190	+0.84%	2.59M	aa.aa	22/05
EverQuote A	18.88	19.15	18.60	+1.34%	424.83K	aa.aa	22/05
Hirequest	12.05	12.52	11.97	-2.59%	6.15K	aa.aa	22/05
Autolus Therapeutics	1.700	1.750	1.665	+3.03%	1.04M	aa.aa	22/05
i3 Verticals	20.02	20.72	19.71	+1.73%	539.35K	aa.aa	22/05
Domo	3.63	3.78	3.56	+1.40%	384.83K	aa.aa	22/05
Coastal Financial	69.66	70.99	69.59	-0.87%	121.67K	aa.aa	22/05
First Western Financial	28.41	28.59	27.96	+0.21%	52.8K	aa.aa	22/05
Wrap Tech	1.460	1.475	1.440	+0.69%	51.59K	aa.aa	22/05
Tilray	5.290	5.535	5.290	-3.11%	2.11M	aa.aa	22/05
Establishment Labs	72.19	74.00	70.77	+1.35%	273.94K	aa.aa	22/05
Replimune	4.91	5.25	4.87	-5.94%	2.96M	aa.aa	22/05
Aquestive Therapeutics	4.120	4.290	4.115	-2.60%	893.17K	aa.aa	22/05
Liquidia Technologies	60.980	62.290	60.790	-1.60%	974.17K	aa.aa	22/05
Tenable	25.45	25.78	25.02	+1.11%	3.8M	aa.aa	22/05
Opera	17.43	17.99	17.34	-0.57%	176.14K	aa.aa	22/05
Crinetics Pharma	36.80	37.80	36.64	-0.78%	702.43K	aa.aa	22/05
Sonos	15.51	15.60	14.76	+5.37%	1.74M	aa.aa	22/05
Aurora Mobile	5.850	5.850	5.500	-5.84%	5.55K	aa.aa	22/05
Repay Holdings	3.49	3.50	3.30	+4.18%	402.44K	aa.aa	22/05
PDD Holdings DRC	94.52	95.15	92.57	-3.34%	12.63M	aa.aa	22/05
Republic Airways Holdings	23.570	23.650	22.180	+7.38%	177.34K	aa.aa	22/05
J Friends Holdings DRC	1.0100	1.0500	0.9850	0.00%	4.87K	aa.aa	22/05
Largo	0.963	1.000	0.950	+0.42%	350.85K	aa.aa	22/05
Datavault AI	0.464	0.484	0.415	+11.01%	57.12M	aa.aa	22/05
Amalgamated Bank	41.29	41.85	41.24	-0.24%	80.28K	aa.aa	22/05
PCB Bancorp	24.54	24.61	24.42	-0.04%	25.44K	aa.aa	22/05
Greenland Acquisition	0.567	0.590	0.549	+0.35%	57.5K	aa.aa	22/05
Quantum BioPharma	9.2400	9.3000	7.2101	+18.31%	833.84K	aa.aa	22/05
GreenPro	1.4960	1.4960	1.4900	-5.02%	803	aa.aa	22/05
Sports Entertainment Gaming Global	1.9100	2.0800	1.8300	-5.45%	1.29M	aa.aa	22/05
KLX Energy	3.06	3.19	3.02	-3.77%	182.03K	aa.aa	22/05
Frontdoor	61.30	62.02	60.58	-0.31%	351.16K	aa.aa	22/05
BRP Inc	55.38	55.50	54.43	+1.08%	145.51K	aa.aa	22/05
Cheer Holding	1.8100	1.8300	1.7000	+0.56%	261.65K	aa.aa	22/05
111 Inc	5.700	5.770	5.010	+3.64%	22.45K	aa.aa	22/05
Bank7	43.79	44.10	43.24	+1.23%	13.69K	aa.aa	22/05
Viomi Technology	0.9010	0.9300	0.8714	-5.31%	275.09K	aa.aa	22/05
Sutro Biopharma	25.570	31.445	25.235	-16.49%	708.17K	aa.aa	22/05
Arvinas	9.09	9.34	8.96	-0.11%	778.42K	aa.aa	22/05
Capital Bancorp	31.47	31.99	30.85	-0.25%	32.12K	aa.aa	22/05
Kodiak Sciences	36.230	37.750	36.010	-3.15%	500.64K	aa.aa	22/05
Guardant Health	118.95	120.15	116.81	+0.80%	2.82M	aa.aa	22/05
Upwork	8.80	8.81	8.52	+4.27%	2.55M	aa.aa	22/05
Niu Tech	2.400	2.430	2.315	-2.04%	573.43K	aa.aa	22/05
OrganiGram Holdings Inc	1.1200	1.1500	1.1200	-0.88%	705.35K	aa.aa	22/05
Allogene Therapeutics	2.000	2.050	1.955	+2.04%	4.13M	aa.aa	22/05
StoneCo	11.00	11.14	10.83	-0.90%	5.68M	aa.aa	22/05
Twist Bioscience	60.57	61.95	56.38	+2.94%	1.62M	aa.aa	22/05
Equillium	2.260	2.390	2.200	+2.26%	467.45K	aa.aa	22/05
Si-Bone	14.68	15.10	14.46	-0.88%	324.77K	aa.aa	22/05
Grid Dynamics	7.13	7.26	7.07	+1.13%	1.73M	aa.aa	22/05
Garrett Motion	33.290	34.340	33.160	+0.21%	2.9M	aa.aa	22/05
Eton Pharmaceuticals	32.590	35.000	32.520	-6.89%	524.02K	aa.aa	22/05
Bionano Genomics	1.2400	1.2600	1.2100	+0.81%	227.19K	aa.aa	22/05
Streamex	1.280	1.470	1.180	+13.27%	4.22M	aa.aa	22/05
Context Therapeutics	2.600	2.620	2.440	+8.33%	1.92M	aa.aa	22/05
Propanc Biopharma	1.76000	1.84500	1.70000	+1.73%	55.38K	aa.aa	22/05
GrowGeneration	1.790	1.840	1.740	+1.70%	571.35K	aa.aa	22/05
Bank First National	141.87	143.86	140.00	-0.35%	101.89K	aa.aa	22/05
Tiziana Life Sciences	1.480	1.630	1.410	+1.37%	576.48K	aa.aa	22/05
Qfin Holdings DRC	11.65	11.93	11.31	-5.74%	3.14M	aa.aa	22/05
BTC Digital	1.1000	1.1200	1.0900	-0.90%	39.77K	aa.aa	22/05
Avalon Globocare	0.3845	0.3879	0.3326	+13.09%	229.01K	aa.aa	22/05
Token Cat DRC	9.2800	9.2800	8.6198	+0.02%	699	aa.aa	22/05
Legacy Housing	22.99	23.14	22.55	+0.09%	130.08K	aa.aa	22/05
New Fortress Energy	0.63	0.64	0.60	+5.00%	2.87M	aa.aa	22/05
Moderna	46.88	48.35	46.77	-0.80%	4.22M	aa.aa	22/05
GCM Grosvenor	10.56	10.77	10.54	-0.85%	255.27K	aa.aa	22/05
DiaMedica Therapeutics	5.910	5.975	5.770	+2.43%	87.85K	aa.aa	22/05
Skye Bioscience	0.8293	0.8411	0.7147	+16.03%	233.5K	aa.aa	22/05
Medalist Diversified	10.2100	11.2500	9.4700	-9.24%	7.44K	aa.aa	22/05
Aptorum A	0.850	0.856	0.820	+1.80%	5.33K	aa.aa	22/05
Jiayin	3.980	4.353	3.900	-8.72%	213.8K	aa.aa	22/05
Gossamer Bio	0.210	0.212	0.196	+4.48%	12.8M	aa.aa	22/05
Cibus	1.38	1.47	1.34	0.00%	285.42K	aa.aa	22/05
China SXT Pharma	1.6600	1.6600	1.5600	+1.22%	7.41K	aa.aa	22/05
MMTEC	6.2900	6.8950	6.1300	-9.76%	87.82K	aa.aa	22/05
Rhinebeck	15.50	15.76	15.40	-1.65%	10.09K	aa.aa	22/05
Alector	2.21	2.27	2.17	0.00%	328.07K	aa.aa	22/05
INmune Bio	1.45	1.50	1.44	+0.69%	170.5K	aa.aa	22/05
Scienjoy Holding	1.270	1.330	1.060	+2.42%	58.91K	aa.aa	22/05
AerSale	6.24	6.30	6.15	+1.46%	420.63K	aa.aa	22/05
Cardiol Therapeutics	1.3200	1.3750	1.3150	+0.76%	281.36K	aa.aa	22/05
High Tide	2.390	2.465	2.370	-2.05%	279.23K	aa.aa	22/05
Chemomab Therapeutics DRC	2.0200	2.0859	1.8300	+10.99%	90.79K	aa.aa	22/05
CleanSpark	15.97	16.66	15.71	+1.33%	21.15M	aa.aa	22/05
Castor Maritime	1.980	2.040	1.870	-3.41%	155.97K	aa.aa	22/05
Hoth Therapeutics	0.6900	0.6900	0.6324	+7.81%	408.56K	aa.aa	22/05
American Resources	2.160	2.390	2.000	+1.41%	8.21M	aa.aa	22/05
Super League Enterpris	4.410	5.080	4.400	-11.27%	153.12K	aa.aa	22/05
Village Farms	2.6000	2.6400	2.6000	-0.76%	384.87K	aa.aa	22/05
Amplitech	5.040	5.646	4.890	-4.73%	10.24M	aa.aa	22/05
Artelo Biosciences	1.1900	1.3600	1.1900	-10.53%	18.33M	aa.aa	22/05
Avidbank	29.91	30.70	29.85	-0.20%	145.47K	aa.aa	22/05
Bank Southern California	19.02	19.18	18.99	+0.11%	146.78K	aa.aa	22/05
Futu	89.76	94.88	80.50	-27.53%	61.36M	aa.aa	22/05
LYFT	13.90	13.93	13.44	+3.12%	15.63M	aa.aa	22/05
BioRestorative Therapies	0.208	0.210	0.187	+7.77%	1.6M	aa.aa	22/05
Capstone Holding	0.373	0.380	0.310	+12.68%	1.65M	aa.aa	22/05
Bioharvest Sciences	3.8600	3.8800	3.7100	+1.05%	9.94K	aa.aa	22/05
Fox Corp A	63.98	65.46	63.73	-0.44%	1.56M	aa.aa	22/05
Fox Corp B	57.24	58.59	56.89	-0.68%	1.21M	aa.aa	22/05
Microvast Holdings	1.4600	1.4800	1.3700	+5.80%	5.38M	aa.aa	22/05
Up Fintech	4.360	4.740	4.000	-25.34%	72.55M	aa.aa	22/05
Data Storage	3.765	3.970	3.750	-3.46%	90.45K	aa.aa	22/05
Duos Tech	12.300	12.400	10.919	+13.47%	1.26M	aa.aa	22/05
Eagle Financial Services	39.1	40.5	39.1	-1.01%	29.93K	aa.aa	22/05
Franklin Wireless	3.030	3.260	3.010	-2.10%	7.89K	aa.aa	22/05
Precision BioSciences	7.23	7.40	7.18	+1.12%	179.92K	aa.aa	22/05
Worksport	1.0100	1.0297	0.9350	+3.08%	252.98K	aa.aa	22/05
Freedom	144.15	149.04	142.92	-1.99%	132.04K	aa.aa	22/05
First National	27.82	28.28	27.72	-0.11%	39.35K	aa.aa	22/05
Tradeweb Markets	106.20	107.39	105.15	+0.48%	1.93M	aa.aa	22/05
Zoom Video	105.64	113.73	105.09	+9.19%	9.63M	aa.aa	22/05
Maase DRC	11.850	11.990	11.360	+9.22%	53.97K	aa.aa	22/05
Wetouch Technology	1.6000	1.7000	1.5300	+6.67%	183.9K	aa.aa	22/05
RTB Digital Inc	4.1200	4.5950	4.0600	-8.34%	35.28K	aa.aa	22/05
Cyclerion Therapeutics	3.180	3.350	3.090	+0.63%	37.52K	aa.aa	22/05
Palomar	113.87	115.83	113.36	-0.98%	172.3K	aa.aa	22/05
Brainsway	15.10	15.37	15.01	+0.13%	74.75K	aa.aa	22/05
Greenlane	3.060	3.460	3.060	-6.85%	14.91K	aa.aa	22/05
Heritage Global	1.200	1.234	1.190	0.00%	79.92K	aa.aa	22/05
Beyond Meat	0.766	0.815	0.757	-2.92%	30.01M	aa.aa	22/05
TransMedics	68.94	69.76	66.59	+0.13%	1.15M	aa.aa	22/05
Trevi Therapeutics	14.130	14.495	14.115	-0.21%	1.32M	aa.aa	22/05
Red River Bancshares	90.70	91.19	89.83	-0.45%	76.79K	aa.aa	22/05
So-Young	2.230	2.490	1.945	-16.48%	3.73M	aa.aa	22/05
Yunji	1.6800	1.6800	1.5900	-1.18%	8.96K	aa.aa	22/05
NextCure	7.830	10.320	7.750	-23.24%	94.16K	aa.aa	22/05
Quince Therapeutics	1.100	1.130	1.040	+2.80%	1.23M	aa.aa	22/05
Milestone Pharmaceuticals	1.410	1.540	1.410	-7.24%	1.25M	aa.aa	22/05
Mainstreet Bank	23.04	23.51	22.95	-0.56%	29.15K	aa.aa	22/05
Wah Fu Education	1.630	1.680	1.630	0.00%	2.08K	aa.aa	22/05
DNA X	4.4800	4.8700	4.0200	+13.71%	80.62K	aa.aa	22/05
South Plains Financial	40.52	40.87	40.11	+0.97%	102.32K	aa.aa	22/05
ATIF Holdings	6.7551	7.4400	6.7551	-3.50%	11.75K	aa.aa	22/05
INVO Fertility	1.640	1.660	1.540	+3.80%	35.14K	aa.aa	22/05
Fastly	16.32	16.65	15.70	-0.49%	5.94M	aa.aa	22/05
Ideaya Biosciences	29.10	29.90	29.06	-1.49%	450.52K	aa.aa	22/05
Bicycle Therapeutics	4.55	4.60	4.45	+2.25%	304.06K	aa.aa	22/05
iHeartMedia A	4.410	4.950	4.400	-9.63%	885.66K	aa.aa	22/05
Lixte Bio	5.880	6.050	5.300	-0.51%	140.91K	aa.aa	22/05
Mama’s Creations	14.81	14.94	14.31	+0.68%	315.23K	aa.aa	22/05
Neuroone Medical	3.690	4.030	3.630	-5.38%	55.55K	aa.aa	22/05
Nutriband	3.640	3.640	3.490	+4.30%	4.93K	aa.aa	22/05
Ondas	9.060	9.565	9.060	-1.31%	59.35M	aa.aa	22/05
American Battery Metals USD	3.2300	3.3500	3.1500	+0.62%	5.33M	aa.aa	22/05
Precision Optics	4.9	5.2	4.9	0.00%	26.69K	aa.aa	22/05
Outdoor Holding	2.060	2.065	1.995	+2.49%	462.83K	aa.aa	22/05
Reliance Global	4.000	5.450	3.820	+4.71%	995.45K	aa.aa	22/05
KORU Medical Systems	4.100	4.180	4.065	-0.97%	149.64K	aa.aa	22/05
Relmada Therapeutics	7.040	7.500	7.011	-2.36%	668.68K	aa.aa	22/05
Rezolute	3.250	3.430	3.240	-2.69%	814.43K	aa.aa	22/05
Aterian	1.220	1.290	1.170	+2.52%	283.42K	aa.aa	22/05
CrowdStrike Holdings	663.46	674.84	649.60	+2.35%	2.78M	aa.aa	22/05
Red Cat Holdings	9.410	9.585	9.100	+4.21%	9.43M	aa.aa	22/05
Scienture Holdings	0.402	0.419	0.390	+0.50%	296.16K	aa.aa	22/05
TSS Inc	12.01	12.25	11.63	+3.62%	1.3M	aa.aa	22/05
Vivakor	1.380	1.380	1.200	+6.15%	53.15K	aa.aa	22/05
Exicure	2.8100	2.8100	2.6300	+1.81%	15.45K	aa.aa	22/05
Stoke Therapeutics	29.34	30.39	29.22	-1.11%	682.77K	aa.aa	22/05
Personalis	8.470	8.690	8.050	+2.67%	2.69M	aa.aa	22/05
Grocery Outlet	8.02	8.26	7.83	+0.12%	3.13M	aa.aa	22/05
BridgeBio Pharma	69.12	71.74	68.42	-1.65%	1.83M	aa.aa	22/05
Adaptive Biotechnologies	13.880	14.266	13.730	+0.07%	1.24M	aa.aa	22/05
TheRealReal	9.200	9.380	9.050	-0.76%	2.15M	aa.aa	22/05
DouYu	4.670	4.715	4.600	-0.64%	28.42K	aa.aa	22/05
Mirum Pharmaceuticals	98.62	101.66	98.24	-2.04%	453.05K	aa.aa	22/05
Fulcrum Therapeutics	6.570	6.770	6.525	-0.30%	306.21K	aa.aa	22/05
Afya	14.00	14.23	13.68	-0.64%	75.78K	aa.aa	22/05
Castle Biosciences	20.15	20.91	20.08	-1.90%	289.27K	aa.aa	22/05
WiMi Hologram Cloud	1.620	1.680	1.580	-1.22%	136.33K	aa.aa	22/05
Kura Sushi	54.28	55.29	53.29	-0.09%	182.32K	aa.aa	22/05
SNDL Inc	1.4500	1.4950	1.4350	-1.36%	878.88K	aa.aa	22/05
Health Catalyst	1.29	1.33	1.24	0.00%	261.87K	aa.aa	22/05
Biovie	1.5200	1.5300	1.4700	+2.70%	63.47K	aa.aa	22/05
InMode	13.74	14.10	13.73	-0.65%	1.27M	aa.aa	22/05
Xpel	44.71	44.82	43.37	+2.24%	197.91K	aa.aa	22/05
9F	3.339	3.500	3.100	-3.22%	3.01K	aa.aa	22/05
10X Genomics	23.68	25.23	23.44	-4.05%	3.8M	aa.aa	22/05
Alerus Fin	28.05	28.40	27.85	-0.57%	124.97K	aa.aa	22/05
Datadog	222.32	224.77	218.72	+1.96%	4.87M	aa.aa	22/05
Exagen	4.260	4.330	4.110	-0.23%	387.22K	aa.aa	22/05
Peloton Interactive	5.710	5.785	5.379	+10.23%	34.9M	aa.aa	22/05
Monopar Therapeutics	63.120	63.940	61.650	+0.70%	92.19K	aa.aa	22/05
Oportun Financial	5.450	5.490	5.350	+0.55%	278.7K	aa.aa	22/05
Aprea Thera	0.950	0.970	0.891	+2.15%	190.01K	aa.aa	22/05
Korro Bio	11.610	12.170	11.250	+3.66%	231.22K	aa.aa	22/05
MetroCity	32.63	33.00	32.46	-0.40%	80.73K	aa.aa	22/05
BioNTech	92.14	93.48	91.67	+1.33%	668.77K	aa.aa	22/05
Hbt Fin	28.36	28.85	28.33	-0.42%	81.01K	aa.aa	22/05
Vir Biotech	9.19	9.29	9.03	+1.77%	1.21M	aa.aa	22/05
Innate Pharma	1.830	1.940	1.820	-7.11%	14.9K	aa.aa	22/05
Baldwin Insurance	19.66	20.51	19.62	-3.49%	1.36M	aa.aa	22/05
Onewater Marine	10.80	11.02	10.52	+1.41%	73.34K	aa.aa	22/05
Phathom Pharma	11.33	11.97	11.24	-2.16%	759.74K	aa.aa	22/05
Progyny	24.88	25.11	24.28	+0.77%	1.46M	aa.aa	22/05
Cabaletta Bio	3.650	3.850	3.600	-1.08%	2.24M	aa.aa	22/05
Paranovus Entertainment Tech	1.0400	1.0900	1.0300	-1.89%	28.2K	aa.aa	22/05
Fangdd Network	1.075	1.160	0.981	-10.42%	161.26K	aa.aa	22/05
36Kr Holdings	3.6301	3.8200	3.4500	-5.53%	23.75K	aa.aa	22/05
Cns Pharma	5.420	5.420	5.070	+7.33%	23.87K	aa.aa	22/05
XChange TECINC DRC	0.9900	0.9900	0.9800	+0.25%	1.71K	aa.aa	22/05
Tela Bio	0.890	0.920	0.860	-3.47%	95.67K	aa.aa	22/05
Sitime Corp	728.56	744.50	718.00	+2.36%	398.54K	aa.aa	22/05
Canaan	0.415	0.438	0.410	+0.48%	9.82M	aa.aa	22/05
Sprout Social	6.82	6.94	6.69	+1.94%	918.8K	aa.aa	22/05
Xp	16.82	17.86	16.75	-6.14%	7.86M	aa.aa	22/05
Ehang	9.78	9.82	9.27	+3.49%	900.94K	aa.aa	22/05
Biocardia	0.955	0.955	0.881	+4.72%	65.32K	aa.aa	22/05
Cerence	10.98	12.00	9.76	+13.31%	4.58M	aa.aa	22/05
I Mab	1.770	1.820	1.760	-0.56%	809.94K	aa.aa	22/05
Sound Group	13.160	13.680	12.090	-6.60%	103.12K	aa.aa	22/05
DraftKings	25.12	26.21	24.53	-1.10%	9.82M	aa.aa	22/05
Arcutis	20.86	21.41	20.63	-0.71%	1.16M	aa.aa	22/05
Black Diamond	2.28	3.07	2.25	-35.77%	8.38M	aa.aa	22/05
Reynolds	21.79	21.87	21.57	+0.79%	1.12M	aa.aa	22/05
Beam	28.64	29.14	27.63	+3.51%	1.33M	aa.aa	22/05
Schrodinger	13.30	13.65	13.12	+0.53%	1.32M	aa.aa	22/05
Zhongchao	1.4300	1.5100	1.4200	-4.03%	11.13K	aa.aa	22/05
Revolution Med	151.56	156.25	151.44	-1.41%	1.94M	aa.aa	22/05
Huize	1.750	1.750	1.640	-2.78%	6.96K	aa.aa	22/05
Passage Bio	5.2250	5.3350	5.1400	+1.26%	10.97K	aa.aa	22/05
Enliven Therapeutics	41.540	43.048	41.430	-1.68%	632.21K	aa.aa	22/05
Zentalis Pharma	4.06	4.33	4.00	-1.93%	546.94K	aa.aa	22/05
Definium Therapeutics	22.500	23.100	22.340	-0.66%	1.28M	aa.aa	22/05
Keros	11.19	11.41	11.07	-0.27%	271.06K	aa.aa	22/05
Profound Medical	6.83	7.18	6.76	-2.01%	31.87K	aa.aa	22/05
Oric Pharma	8.32	8.70	8.28	-1.65%	795.22K	aa.aa	22/05
Immunovant	34.15	34.95	33.59	+0.06%	1.69M	aa.aa	22/05
Kingsoft Cloud	14.220	14.350	13.280	+4.33%	2.02M	aa.aa	22/05
Pliant	1.21	1.26	1.20	-1.63%	212.12K	aa.aa	22/05
Warner Music	34.72	35.42	34.69	+0.40%	3.1M	aa.aa	22/05
Legend Bio	29.37	30.10	27.19	+4.93%	2.05M	aa.aa	22/05
ZoomInfo	3.61	3.75	3.55	+1.12%	8.23M	aa.aa	22/05
Lantern Pharma	3.50	3.60	3.34	+5.42%	450.89K	aa.aa	22/05
Ucloudlink	1.000	1.040	0.950	-0.99%	7.01K	aa.aa	22/05
Burning Rock	14.5100	16.1200	14.5100	-11.09%	24.86K	aa.aa	22/05
Vaxcyte	47.30	48.37	47.00	-0.19%	1.33M	aa.aa	22/05
Royalty Pharma	54.50	54.64	53.69	+1.77%	3.05M	aa.aa	22/05
Ebang Intl	2.090	2.120	2.050	+2.45%	5.15K	aa.aa	22/05
Agora	3.640	3.770	3.565	-3.45%	589.55K	aa.aa	22/05
PolyPid	5.0200	5.1000	4.8300	+3.93%	198.76K	aa.aa	22/05
Doubledown	11.97	12.14	11.83	-1.16%	172.47K	aa.aa	22/05
Nkarta	3.03	3.22	3.01	0.00%	357.11K	aa.aa	22/05
Inventiva	5.070	5.280	5.050	-2.69%	185.07K	aa.aa	22/05
Ncino	16.07	16.49	15.83	+1.52%	2.75M	aa.aa	22/05
Gohealth	0.65	0.75	0.61	-2.95%	117.54K	aa.aa	22/05
Relay	13.53	13.95	13.40	-0.95%	5.36M	aa.aa	22/05
Alx Oncology	1.98	2.02	1.95	-0.50%	1.17M	aa.aa	22/05
Skillful Craftsman	1.000	1.050	1.000	+2.04%	483	aa.aa	22/05
Eos Energy Enterprises	8.0600	8.6358	7.9850	-1.35%	24.59M	aa.aa	22/05
Annexon	5.310	5.565	5.250	-2.39%	2.18M	aa.aa	22/05
Nurix	17.50	17.85	17.32	-0.17%	1.05M	aa.aa	22/05
Fathom	0.609	0.649	0.580	-4.24%	257.89K	aa.aa	22/05
Greenwich Life	27.65	28.78	27.22	+1.69%	78.38K	aa.aa	22/05
Presidio Property	3.3000	3.3300	3.1100	+1.85%	7.59K	aa.aa	22/05
Vertex	13.44	13.78	13.28	+2.05%	755.41K	aa.aa	22/05
Kalaris Therapeutics	4.9200	5.2200	4.7100	-3.91%	88.98K	aa.aa	22/05
Vital Farms	10.13	10.15	9.35	+9.63%	3M	aa.aa	22/05
Clover Health Investments	3.5500	3.6950	3.5400	-1.39%	4.74M	aa.aa	22/05
Richmond Mutual Bancorporation	14.62	14.92	14.49	-0.20%	43.17K	aa.aa	22/05
Opendoor Tech	4.530	4.620	4.455	-0.88%	41.21M	aa.aa	22/05
indie Semiconductor	4.810	5.140	4.200	+15.07%	14.03M	aa.aa	22/05
Jasper Therapeutics	0.903	1.020	0.870	+3.44%	680.4K	aa.aa	22/05
Avepoint	10.29	10.51	10.28	+0.49%	935.19K	aa.aa	22/05
ChoiceOne Financial Services	31.44	31.82	30.39	-0.54%	102.97K	aa.aa	22/05
Wisekey International Holding AG	10.580	10.827	9.880	+8.51%	256.24K	aa.aa	22/05
TMC the metals company	5.400	5.605	5.290	+2.66%	5.86M	aa.aa	22/05
Ast Spacemobile	105.860	107.590	98.410	+10.01%	30.71M	aa.aa	22/05
Curiositystream	2.550	2.625	2.485	-1.16%	618.88K	aa.aa	22/05
Roboai	2.58	3.04	2.58	-20.12%	4.97M	aa.aa	22/05
Strata Critical Medical	6.130	6.270	5.810	+5.69%	1.73M	aa.aa	22/05
Bit Origin	1.7100	1.8732	1.6800	-3.12%	80.47K	aa.aa	22/05
Porch Group	9.560	10.040	9.540	-1.85%	1.19M	aa.aa	22/05
Crescent Capital BDC	11.37	11.60	11.31	-0.61%	184.16K	aa.aa	22/05
Katapult	6.1000	6.2150	6.0000	-2.09%	13.57K	aa.aa	22/05
Nuvve Holding	0.3810	0.4303	0.3600	+6.93%	296.9K	aa.aa	22/05
Ucommune International	2.8000	3.2218	2.7692	-5.41%	37.48K	aa.aa	22/05
Addex Therapeutics	6.8300	6.8300	6.8200	-2.29%	534	aa.aa	22/05
First Seacoast Bancorp	16.71	16.73	16.70	+0.06%	15.11K	aa.aa	22/05
Lion Group Holding	0.8021	0.8480	0.7719	-2.66%	209.69K	aa.aa	22/05
Research Solutions	2.250	2.295	2.225	-0.44%	56.37K	aa.aa	22/05
Bogota Financial	8.400	8.470	8.260	-1.18%	23.3K	aa.aa	22/05
Celularity	0.870	0.919	0.845	-3.12%	120.93K	aa.aa	22/05
Mediaco Holding	0.903	0.950	0.893	-0.88%	37.47K	aa.aa	22/05
Pioneer Bancorp	14.84	15.02	14.80	-0.87%	9.96K	aa.aa	22/05
Pennant Group	33.92	35.90	33.81	-1.94%	182.65K	aa.aa	22/05
Sadot	0.1602	0.1670	0.1500	-11.54%	2.71M	aa.aa	22/05
T3 Defense	0.3690	0.3965	0.3222	+3.16%	3.16M	aa.aa	22/05
Immatics NV	11.62	11.86	11.09	+5.06%	461.7K	aa.aa	22/05
Aditx	0.5149	0.8499	0.4747	-57.80%	12.74M	aa.aa	22/05
Li Auto	15.89	16.00	15.39	-1.91%	6.42M	aa.aa	22/05
Commerce.com	2.98	3.00	2.87	+0.68%	380.92K	aa.aa	22/05
Rackspace	4.150	4.660	4.090	-4.16%	19.68M	aa.aa	22/05
Orchestra Biomed Holdings	4.060	4.135	4.050	-0.98%	198.27K	aa.aa	22/05
Disc Medicine	66.82	69.31	66.65	-0.46%	342.5K	aa.aa	22/05
Harmony Bio	30.15	30.81	29.96	-1.12%	431.49K	aa.aa	22/05
Nano X	1.84	1.92	1.79	-3.66%	1.26M	aa.aa	22/05
Kymera	78.89	81.15	78.32	-2.13%	549.37K	aa.aa	22/05
Innoviz Technologies	0.710	0.748	0.706	-0.14%	2.18M	aa.aa	22/05
Aeva Technologies	25.320	25.370	21.940	+17.82%	3.89M	aa.aa	22/05
OLB Group	0.468	0.479	0.450	+5.41%	242.69K	aa.aa	22/05
Quantum	12.3100	13.3900	11.6100	+7.89%	68.05M	aa.aa	22/05
PRF Tech	1.490	1.530	1.340	+2.76%	114.42K	aa.aa	22/05
Hitek	0.670	0.730	0.646	+0.75%	89.36K	aa.aa	22/05
American Outdoor Brands	9.60	9.80	9.38	-0.62%	25.56K	aa.aa	22/05
Oncology Institute	4.590	4.600	4.330	+2.68%	1.29M	aa.aa	22/05
GreenPower Motor Company	1.070	1.110	1.055	-0.93%	96.29K	aa.aa	22/05
Talkspace	5.200	5.200	5.180	+0.19%	1.01M	aa.aa	22/05
Playboy	1.320	1.370	1.310	+2.33%	855.61K	aa.aa	22/05
Faraday Future Intelligent Electric	0.3171	0.3550	0.3164	-9.81%	11.27M	aa.aa	22/05
Anghami De	3.160	3.490	3.140	-2.17%	732	aa.aa	22/05
Tango Therapeutics	20.24	21.63	20.21	-6.38%	1.65M	aa.aa	22/05
MindWalk Holdings	1.710	1.970	1.500	+11.04%	1.74M	aa.aa	22/05
Jfrog	73.99	74.17	71.68	+3.57%	2.24M	aa.aa	22/05
Dyne	17.37	17.97	17.15	0.00%	1.45M	aa.aa	22/05
Outset Medical	4.320	4.450	4.110	+1.41%	103.45K	aa.aa	22/05
Stepstone	53.74	55.22	52.84	-1.83%	1.32M	aa.aa	22/05
LeonaBio	10.330	11.440	10.270	+2.58%	22.98K	aa.aa	22/05
Compass Pathways	11.81	12.24	11.59	+1.90%	3.87M	aa.aa	22/05
Amesite	2.100	2.340	2.010	-3.23%	1.28M	aa.aa	22/05
Corsair	7.70	7.78	7.00	+11.11%	2.16M	aa.aa	22/05
Goodrx	2.65	2.67	2.55	+3.52%	1.18M	aa.aa	22/05
Palantir	136.88	139.02	134.30	-0.39%	27.58M	aa.aa	22/05
Bentley	33.16	34.30	32.82	-0.54%	1.9M	aa.aa	22/05
Taysha Gene	5.490	5.673	5.420	-0.90%	1.66M	aa.aa	22/05
CalciMedica	0.629	0.650	0.615	-0.16%	51.55K	aa.aa	22/05
Pmv Pharma	1.260	1.310	1.250	-1.56%	163.29K	aa.aa	22/05
Prelude	4.270	4.520	4.160	-1.39%	241.68K	aa.aa	22/05
Mission Produce	11.92	12.02	11.73	-0.17%	734.67K	aa.aa	22/05
Academy Sports	52.52	52.99	51.18	+2.92%	1.07M	aa.aa	22/05
Immunome	21.66	23.09	21.58	-5.66%	1.03M	aa.aa	22/05
Pulmonx	1.55	1.63	1.54	+0.65%	309.83K	aa.aa	22/05
Core AI Holdings	1.120	1.150	1.070	+0.90%	65.5K	aa.aa	22/05
Marketwise	17.990	17.990	17.350	+1.75%	20.88K	aa.aa	22/05
Lucid Group	5.840	6.070	5.820	0.00%	10.74M	aa.aa	22/05
Origin Materials	1.530	1.530	1.430	+2.68%	91.52K	aa.aa	22/05
Mountain Lake Acquisition	10.600	10.610	10.590	-0.08%	14.6K	aa.aa	22/05
Evolv Technologies Holdings	6.240	6.267	6.050	+4.00%	2.31M	aa.aa	22/05
Silence Therapeutics	6.20	6.73	6.20	-4.47%	258.02K	aa.aa	22/05
C4	3.56	3.69	3.54	+1.14%	1.71M	aa.aa	22/05
Lixiang Education	1.5350	1.5650	1.5000	+1.66%	11.07K	aa.aa	22/05
Elutia	1.160	1.280	1.100	-3.33%	307.58K	aa.aa	22/05
Intrusion	0.810	0.825	0.753	+2.27%	98.42K	aa.aa	22/05
Shattuck Labs	6.10	6.39	6.00	+0.16%	338.68K	aa.aa	22/05
Spruce	51.0750	55.3200	50.4000	-3.08%	71.76K	aa.aa	22/05
Bonk Inc	1.870	1.990	1.830	-5.56%	303.84K	aa.aa	22/05
CCC Intelligent Solutions Holdings	4.56	4.65	4.50	+0.44%	5.42M	aa.aa	22/05
LENSAR	6.090	6.090	5.950	+2.35%	44.98K	aa.aa	22/05
Processa Pharmaceuticals	2.6500	2.6800	2.4500	+3.31%	37.83K	aa.aa	22/05
Array	8.48	8.62	8.02	+3.41%	4.61M	aa.aa	22/05
Aligos	5.760	6.110	5.710	+0.88%	136.66K	aa.aa	22/05
Praxis Precision	343.56	353.00	342.98	-2.00%	249.96K	aa.aa	22/05
Tarsus	62.26	65.08	62.17	-1.92%	259.59K	aa.aa	22/05
MoonLake Immunotherapeutics	18.19	18.75	18.00	-1.52%	653.76K	aa.aa	22/05
Payoneer Global Inc	4.940	5.020	4.895	-1.20%	4.08M	aa.aa	22/05
Foghorn	4.22	4.33	4.05	+1.44%	164.71K	aa.aa	22/05
Root	57.38	59.10	56.38	-0.81%	300.09K	aa.aa	22/05
Allegro	45.95	46.15	45.11	+2.80%	1.94M	aa.aa	22/05
Biodesix	14.930	15.430	14.720	-1.65%	30.18K	aa.aa	22/05
Damora Therapeutics	25.300	26.225	24.860	+1.77%	166.3K	aa.aa	22/05
Inhibikase	1.6900	1.7900	1.6850	-2.87%	512.16K	aa.aa	22/05
Leslies	3.450	3.500	3.080	+11.65%	374.46K	aa.aa	22/05
Atea	4.420	4.440	4.260	+4.25%	357.71K	aa.aa	22/05
Intelligent Bio Solutions	2.570	2.810	2.530	-2.28%	126.07K	aa.aa	22/05
In8bio	1.670	1.690	1.630	-0.60%	87.65K	aa.aa	22/05
Alset Ehome International	1.575	1.680	1.510	+0.96%	11.27K	aa.aa	22/05
Maravai Lifesciences	4.40	4.52	4.34	-1.79%	2.24M	aa.aa	22/05
Sotera Health	15.66	16.01	15.61	-0.32%	2.31M	aa.aa	22/05
Telos	4.640	4.880	4.625	-1.28%	844.03K	aa.aa	22/05
Olema	13.68	14.29	13.20	-2.70%	1.07M	aa.aa	22/05
Taboola	4.920	5.010	4.910	-0.20%	2.24M	aa.aa	22/05
Concentrix	26.34	26.97	25.87	+1.78%	869.47K	aa.aa	22/05
Arbe Robotics	1.130	1.190	1.090	-5.04%	3.54M	aa.aa	22/05
InMed Pharmaceuticals	1.720	1.990	1.580	-0.58%	680.43K	aa.aa	22/05
Nextnav Acquisition	21.74	22.27	21.39	+1.68%	1.52M	aa.aa	22/05
Skinhealth Systems	0.688	0.690	0.644	+4.24%	873.57K	aa.aa	22/05
17 Education Tech	2.6500	2.6750	2.6100	-1.06%	3.82K	aa.aa	22/05
Docebo	17.40	17.80	17.10	+1.22%	70.62K	aa.aa	22/05
Seer	1.790	1.799	1.720	+1.13%	559.4K	aa.aa	22/05
ARS Pharmaceuticals	7.94	8.29	7.91	-3.52%	2.49M	aa.aa	22/05
Airbnb	132.35	136.11	131.73	-1.42%	3.1M	aa.aa	22/05
Doordash	160.25	165.24	159.84	+0.62%	5.1M	aa.aa	22/05
Hydrofarm	0.9715	1.0092	0.9700	+0.15%	13.93K	aa.aa	22/05
Pubmatic	10.36	10.40	10.20	+1.47%	442.39K	aa.aa	22/05
Oriental Culture	1.830	1.840	1.710	+3.39%	45.68K	aa.aa	22/05
Vivos	0.6100	0.6614	0.5990	+4.31%	146.17K	aa.aa	22/05
Upstart	28.56	29.65	28.32	-1.01%	3.26M	aa.aa	22/05
Certara	5.24	5.29	5.06	+1.35%	3.82M	aa.aa	22/05
Pharming Group	12.60	13.19	12.34	-1.64%	25.52K	aa.aa	22/05
Cheche Group	0.534	0.600	0.533	-6.32%	46.44K	aa.aa	22/05
MoneyHero	1.350	1.400	1.350	-0.74%	22.46K	aa.aa	22/05
Cipher Mining	21.970	22.350	20.960	+2.09%	19.44M	aa.aa	22/05
4D Molecular	8.60	8.90	8.55	-1.04%	504.1K	aa.aa	22/05
Abcellera Biologics	5.200	5.430	5.040	+1.17%	6.47M	aa.aa	22/05
Nanobiotix	41.01	42.89	40.81	+2.07%	54.87K	aa.aa	22/05
Bioatla	3.690	3.820	3.500	+2.07%	16.92K	aa.aa	22/05
908 Devices	7.28	7.47	7.21	+2.25%	182.26K	aa.aa	22/05
Meiwu Technology	3.9000	4.5000	3.9000	-7.58%	313.22K	aa.aa	22/05
Dogwood Therapeutics	1.790	1.859	1.770	-1.10%	32.65K	aa.aa	22/05
Fusion Fuel Green	3.010	3.280	2.990	-4.75%	53.96K	aa.aa	22/05
Vision Marine Technologies	0.6610	0.6900	0.6300	-9.95%	237.22K	aa.aa	22/05
Arko	7.630	7.630	7.380	+1.60%	1.18M	aa.aa	22/05
Australian Oilseeds Holdings	0.620	0.635	0.597	+0.32%	47.18K	aa.aa	22/05
Acies Acquisition	0.473	0.498	0.444	+6.07%	1.15M	aa.aa	22/05
Z Squared	8.980	9.155	8.160	+10.05%	228.73K	aa.aa	22/05
DocGo	0.631	0.638	0.601	+4.82%	337.55K	aa.aa	22/05
Medirom Healthcare	1.270	1.320	1.110	+30.26%	17.56M	aa.aa	22/05
Perella Weinberg Partners	18.68	18.82	18.20	+1.69%	565.14K	aa.aa	22/05
SoFi Technologies	15.62	15.93	15.36	-0.19%	58.17M	aa.aa	22/05
Playtika	3.42	3.52	3.39	-0.87%	708.25K	aa.aa	22/05
Affirm Holdings	65.22	69.88	64.00	-2.92%	5.55M	aa.aa	22/05
Cullinan Oncology LLC	13.84	14.20	13.70	-1.00%	471.17K	aa.aa	22/05
Driven Brands Holdings	13.77	13.82	13.45	+2.15%	1.23M	aa.aa	22/05
Motorsport Gaming Us LLC	4.490	4.630	4.210	-3.85%	67.26K	aa.aa	22/05
BGM	0.2920	0.2982	0.2841	-0.34%	31.69K	aa.aa	22/05
Petco Health and Wellness	2.650	2.715	2.550	0.00%	2.11M	aa.aa	22/05
Invest Green	9.985	9.985	9.985	0.00%	150	aa.aa	19/05
UrbanGro	3.950	4.080	3.900	-2.95%	38.5K	aa.aa	22/05
Ouster	37.03	37.99	35.26	+5.53%	5.49M	aa.aa	22/05
Evgo	1.880	1.915	1.860	0.00%	3.15M	aa.aa	22/05
Patria Investments	11.02	11.24	11.01	-1.34%	540.12K	aa.aa	22/05
Shoals Technologies Group	9.91	10.18	9.41	+3.77%	4.39M	aa.aa	22/05
Vinci Partners Investments	10.03	10.23	9.93	-2.90%	82.6K	aa.aa	22/05
Montauk Renewables	1.550	1.590	1.521	+1.31%	144.38K	aa.aa	22/05
Huadi International Group	1.140	1.140	1.100	+0.88%	44.82K	aa.aa	22/05
RYTHM	26.6500	27.0600	26.0000	+1.33%	3.96K	aa.aa	22/05
Cellebrite	13.180	13.590	12.990	+0.08%	1.44M	aa.aa	22/05
Navitas Semiconductor	29.250	29.500	24.410	+19.98%	51.18M	aa.aa	22/05
Hyperfine	1.490	1.539	1.470	-0.67%	431.12K	aa.aa	22/05
Evaxion Biotech AS	4.080	4.250	4.000	+0.49%	24.82K	aa.aa	22/05
Sana Biotechnology	3.07	3.25	3.06	-2.54%	4.19M	aa.aa	22/05
Immunocore Holdings	28.83	30.21	28.79	-3.90%	689.63K	aa.aa	22/05
Pharvaris NV	29.68	31.00	29.51	-2.82%	291.07K	aa.aa	22/05
Sensei Biotherapeutics	17.7900	19.1607	17.2900	+1.31%	21.12K	aa.aa	22/05
Vor Biopharma	14.330	15.280	14.270	-4.72%	728.62K	aa.aa	22/05
Adagene	3.750	3.950	3.400	-1.06%	69.4K	aa.aa	22/05
Advanced Flower Capital	3.62	3.65	3.49	+4.02%	205.29K	aa.aa	22/05
Bumble	3.11	3.13	3.05	+1.63%	1.72M	aa.aa	22/05
Viant Technology	11.19	11.45	10.85	+1.73%	152.85K	aa.aa	22/05
Bolt	4.950	4.970	4.650	+7.84%	22.15K	aa.aa	22/05
Versus Systems	1.070	1.120	1.070	-1.83%	13.76K	aa.aa	22/05
Clene	6.7000	6.9000	6.5500	-1.62%	107.16K	aa.aa	22/05
Forafric Global	9.870	10.040	9.835	-1.69%	14.72K	aa.aa	22/05
ReNew Energy Global	5.920	6.010	5.830	+1.20%	1.05M	aa.aa	22/05
Enovix	6.68	6.85	6.25	+6.03%	11.15M	aa.aa	22/05
Trinity Capital	16.49	16.76	16.45	-0.72%	885.85K	aa.aa	22/05
Vivid Seats	7.980	8.580	7.855	-0.99%	72.53K	aa.aa	22/05
NewAmsterdam Pharma	35.440	36.730	35.010	-0.84%	583.59K	aa.aa	22/05
Baosheng Media Group Holdings	2.770	2.890	2.690	+4.06%	5.52K	aa.aa	22/05
Roivant Sciences	29.960	30.865	29.880	-2.98%	5.87M	aa.aa	22/05
Humacyte	1.050	1.060	0.990	+2.94%	3.77M	aa.aa	22/05
QuantumSi	1.060	1.090	0.996	+7.07%	8.82M	aa.aa	22/05
Aeye	1.8900	1.9700	1.8900	-1.05%	972.75K	aa.aa	22/05
Reservoir Media	10.200	10.290	10.170	0.00%	82.92K	aa.aa	22/05
Hillman Solutions	7.36	7.40	7.21	+1.52%	922.68K	aa.aa	22/05
CXApp	0.182	0.235	0.178	-9.50%	32.52M	aa.aa	22/05
NewcelX	3.160	3.375	3.160	-0.63%	11.64K	aa.aa	22/05
TriSalus Life Sciences	3.260	3.508	3.250	-5.51%	393.47K	aa.aa	22/05
Xos	2.100	2.120	2.000	+2.94%	34.44K	aa.aa	22/05
Eastern Bankshares	19.85	20.03	19.78	0.00%	1.18M	aa.aa	22/05
Rocket Lab USA	135.760	139.760	131.310	+8.22%	32.97M	aa.aa	22/05
EZGO Technologies	1.620	1.710	1.520	-7.43%	388.26K	aa.aa	22/05
GeneDx Holdings	47.31	49.19	45.35	-0.04%	1.09M	aa.aa	22/05
CN Energy Group	1.730	1.900	1.650	+1.76%	605.77K	aa.aa	22/05
Draganfly	6.4200	6.6500	6.1900	+2.88%	2.36M	aa.aa	22/05
Bioventus	9.280	9.760	9.185	-2.26%	735.11K	aa.aa	22/05
Longeveron LLC	0.820	0.850	0.709	+13.73%	377.68K	aa.aa	22/05
E Power	0.668	0.720	0.582	-0.30%	556.41K	aa.aa	22/05
Expand Energy	97.94	98.06	96.40	+0.36%	1.47M	aa.aa	22/05
GRI Bio	2.060	2.250	2.060	-6.36%	31.45K	aa.aa	22/05
Banzai International	3.450	3.590	3.310	-0.86%	333.62K	aa.aa	22/05
Auddia	1.490	1.640	1.450	-6.88%	1.08M	aa.aa	22/05
LifeMD	4.19	4.37	4.10	+2.95%	723.31K	aa.aa	22/05
Adagio Medical Holdings	0.84	0.88	0.80	0.00%	392.79K	aa.aa	22/05
Briacell Therapeutics	3.490	3.600	3.345	-6.18%	491.98K	aa.aa	22/05
Im Cannabis	0.2420	0.2579	0.2338	+2.98%	362.87K	aa.aa	22/05
InnovAge Holding	7.200	7.590	7.185	-2.31%	247.54K	aa.aa	22/05
Universe Pharmaceuticals	2.8800	2.9093	2.8800	+7.06%	1.95K	aa.aa	22/05
BuzzFeed	2.090	2.210	1.770	+18.75%	3.71M	aa.aa	22/05
Stardust Power	2.650	2.690	2.295	+13.25%	142.09K	aa.aa	22/05
Scilex Holding	6.110	6.334	5.560	+3.21%	132.74K	aa.aa	22/05
Jowell Global	2.1500	2.3300	2.1500	-7.33%	3.1K	aa.aa	22/05
Steakholder Foods	1.560	1.580	1.500	+6.12%	16.07K	aa.aa	22/05
Connect Biopharma Holdings	2.350	2.450	2.320	-0.42%	94.54K	aa.aa	22/05
Gain Therapeutics	1.780	1.832	1.770	+1.71%	413.15K	aa.aa	22/05
Instil Bio	8.18	8.21	8.07	+0.74%	17.87K	aa.aa	22/05
Cricut	3.98	4.01	3.95	-0.75%	331.86K	aa.aa	22/05
Corvex,	22.890	24.460	20.310	-6.42%	82.19K	aa.aa	22/05
Swvl Holdings	1.595	1.750	1.540	+0.95%	8.89K	aa.aa	22/05
Bridger Aerospace Holdings	1.970	2.015	1.900	+1.55%	1.12M	aa.aa	22/05
SeaStar Medical Holding	3.750	4.250	3.720	-5.30%	137.59K	aa.aa	22/05
Purecycle Technologies Holdings	11.32	11.60	10.93	-0.09%	3.92M	aa.aa	22/05
ThredUp	4.290	4.505	4.260	-3.38%	1.15M	aa.aa	22/05
Alignment Healthcare LLC	16.35	16.64	16.16	-0.12%	2.8M	aa.aa	22/05
Design Therapeutics	10.970	11.430	10.800	-0.36%	1.04M	aa.aa	22/05
ImageneBio	5.560	5.700	5.500	+0.72%	11.29K	aa.aa	22/05
Zerostack	4.275	4.840	4.000	-0.35%	17.89K	aa.aa	22/05
Frontier Group Holdings	4.95	5.02	4.84	+1.43%	3.26M	aa.aa	22/05
BitVentures DRC	10.300	10.300	10.300	-3.47%	594	aa.aa	22/05
Qtrex Quantum	0.727	1.060	0.441	+139.98%	788.56M	aa.aa	22/05
Kaltura	1.450	1.530	1.430	-3.33%	296.79K	aa.aa	22/05
Karooooo	47.58	47.87	46.53	+2.30%	29.38K	aa.aa	22/05
Edgewise Therapeutics	32.70	33.55	32.32	+0.03%	681.41K	aa.aa	22/05
Arqit Quantum	17.490	19.000	16.490	+6.32%	2.19M	aa.aa	22/05
Onkure Therapeutics	4.210	4.320	4.080	+3.44%	250.32K	aa.aa	22/05
Utime	1.1300	1.2000	0.9001	+22.85%	275.2K	aa.aa	22/05
Alkami Technology	16.80	17.31	16.60	-0.41%	852.63K	aa.aa	22/05
Coinbase Global	184.99	195.59	184.60	-4.43%	7.93M	aa.aa	22/05
EpicQuest Education International	2.94000	2.94000	2.72000	-0.68%	9.13K	aa.aa	22/05
Galaxy Digital	28.65	29.80	28.08	-3.11%	4.07M	aa.aa	22/05
Karat Packaging	26.55	26.66	26.31	-0.64%	71K	aa.aa	22/05
Applovin	481.68	494.44	475.79	-0.87%	3.83M	aa.aa	22/05
Biomea Fusion	1.42	1.46	1.37	+3.65%	911.03K	aa.aa	22/05
Recursion Pharmaceuticals	3.01	3.17	2.98	-3.22%	14.02M	aa.aa	22/05
Skywater Technology	37.21	38.39	36.90	+0.57%	1.39M	aa.aa	22/05
Latham Group	5.220	5.270	5.170	+1.16%	566.28K	aa.aa	22/05
Neuropace	16.92	17.10	16.38	+3.93%	172.58K	aa.aa	22/05
Infobird Co	0.925	0.925	0.914	0.00%	1.37K	aa.aa	22/05
Treace Medical Concepts	2.78	2.90	2.74	-2.11%	334.4K	aa.aa	22/05
Aveanna Healthcare Holdings	7.330	7.670	7.300	-4.43%	1.43M	aa.aa	22/05
FTC Solar	4.9400	5.1000	4.5800	+3.78%	160.62K	aa.aa	22/05
Rain Enhancement Tech	2.38	2.67	2.18	-2.86%	44.96K	aa.aa	22/05
Privia Health Group	22.79	22.85	22.52	+0.66%	644.66K	aa.aa	22/05
Barinthus Biotherapeutics	0.687	0.717	0.671	-2.00%	7.97K	aa.aa	22/05
Transcode Therapeutics	6.2400	6.5500	6.0300	+2.04%	7.73K	aa.aa	22/05
Werewolf Therapeutics	0.44	0.46	0.42	+4.73%	619.67K	aa.aa	22/05
Five Star Bancorp	41.96	42.48	41.59	-0.10%	108.98K	aa.aa	22/05
iPower	4.270	4.580	3.930	+5.88%	239.67K	aa.aa	22/05
Honest Company	3.410	3.410	3.250	+6.90%	1.79M	aa.aa	22/05
Bowman Consulting Group	31.73	32.00	31.03	+2.09%	99.79K	aa.aa	22/05
GlobalE Online	29.95	30.80	29.73	-0.63%	678.55K	aa.aa	22/05
Sunpower Inc	1.120	1.140	1.065	+4.67%	1.12M	aa.aa	22/05
Envoy Medical	0.709	0.730	0.700	-3.27%	72.53K	aa.aa	22/05
Better Home Finance Holding	25.610	26.600	24.785	+2.32%	441.39K	aa.aa	22/05
Byrna Technologies	5.54	5.64	5.36	+3.17%	249.76K	aa.aa	22/05
Brand Engagement Network	18.505	19.580	18.430	-3.67%	165.23K	aa.aa	22/05
SunCar Tech	0.526	0.590	0.470	-9.31%	5.81M	aa.aa	22/05
Alti Global	3.300	3.600	3.280	-4.62%	449.52K	aa.aa	22/05
Veea Inc	0.598	0.624	0.533	+9.73%	356.98K	aa.aa	22/05
Uranium Royalty	3.370	3.530	3.360	-3.16%	2.11M	aa.aa	22/05
Valneva SE	5.93	6.00	5.85	+1.02%	75.71K	aa.aa	22/05
Enact Holdings	42.73	43.97	42.71	-1.54%	280.64K	aa.aa	22/05
Vera Therapeutics	34.04	34.89	33.91	-0.90%	448.62K	aa.aa	22/05
Oatly Group AB	10.1500	10.2200	10.0000	0.00%	52.61K	aa.aa	22/05
Mobile Infra	1.930	2.130	1.870	-6.76%	91.62K	aa.aa	22/05
Flywire	16.12	16.45	16.09	-0.25%	1.2M	aa.aa	22/05
Centessa Pharmaceuticals	39.75	39.78	39.70	-0.15%	707.49K	aa.aa	22/05
Dlocal	12.06	12.37	11.95	-1.47%	2.8M	aa.aa	22/05
Keel Infra	4.810	5.030	4.570	+3.66%	40.11M	aa.aa	22/05
Liminatus Pharma	0.169	0.182	0.132	-31.30%	26.45M	aa.aa	22/05
Opal Fuels	2.160	2.235	2.035	+7.46%	537.09K	aa.aa	22/05
Solid Power	3.060	3.130	2.960	+3.03%	8.06M	aa.aa	22/05
Senti Biosciences	0.9869	1.0100	0.9744	+0.28%	156.16K	aa.aa	22/05
Oculis Holding	29.490	31.270	29.160	-4.87%	487.74K	aa.aa	22/05
Nexentis Tech	4.480	4.710	4.398	+1.36%	7.03K	aa.aa	22/05
Monday.Com	79.06	81.10	77.50	+3.67%	1.3M	aa.aa	22/05
Lifestance Health Group	7.39	7.46	7.24	-0.94%	3.23M	aa.aa	22/05
Marqeta	3.97	4.02	3.93	+0.51%	1.93M	aa.aa	22/05
1Stdibs.Com	4.60	4.61	4.39	+3.37%	168.82K	aa.aa	22/05
Taskus	6.16	6.28	6.05	+0.65%	731.07K	aa.aa	22/05
TAO Synergies	4.530	4.860	4.280	-4.03%	126.97K	aa.aa	22/05
Janux Therapeutics	14.52	14.87	14.31	+0.76%	436.4K	aa.aa	22/05
Royalty Management Holding	2.370	2.490	2.170	+16.75%	43.35K	aa.aa	22/05
EHome Household Service Holdings	1.4700	1.5300	1.4300	-3.92%	8.87K	aa.aa	22/05
Ads Tec Energy	11.890	11.890	11.005	0.00%	5.41K	aa.aa	22/05
Lotus Technology	1.350	1.370	1.295	-1.46%	196.78K	aa.aa	22/05
Th International	1.985	1.985	1.970	+2.85%	1.47K	aa.aa	22/05
SAB Biotherapeutics	3.900	3.974	3.840	+2.36%	326.18K	aa.aa	22/05
Digital Brands Group	0.359	0.410	0.339	-19.69%	7.94M	aa.aa	22/05
Spectral AI	2.680	2.740	2.525	+1.52%	907.59K	aa.aa	22/05
Waldencast Acquisition	1.300	1.350	1.285	0.00%	155.49K	aa.aa	22/05
P3 Health Partners	13.2000	14.4100	12.8400	-4.76%	404.74K	aa.aa	22/05
Moolec Science	7.770	7.790	7.300	+5.51%	6.21K	aa.aa	22/05
Gogoro	4.010	4.130	3.980	-1.47%	11.89K	aa.aa	22/05
Silexion Therapeutics	0.500	0.510	0.426	+5.26%	2.65M	aa.aa	22/05
XBP Europe Holdings	2.680	3.000	2.480	+3.08%	72.24K	aa.aa	22/05
Alpha Tau Medical	10.040	10.740	9.760	-8.39%	857.99K	aa.aa	22/05
MicroAlgo	5.260	6.320	5.260	-11.60%	514.93K	aa.aa	22/05
Jiuzi Holdings	1.1100	1.1500	1.0400	+7.77%	132.11K	aa.aa	22/05
Airship AI Holdings	2.560	2.570	2.320	+9.40%	666.17K	aa.aa	22/05
Ecarx Holdings	0.990	1.050	0.978	-1.98%	1.01M	aa.aa	22/05
Satellogic V	10.610	10.635	9.770	+10.06%	10.7M	aa.aa	22/05
Pagaya	12.760	13.590	12.660	-2.45%	3.81M	aa.aa	22/05
Symbotic	54.030	55.570	51.800	+6.05%	2.93M	aa.aa	22/05
Kanzhun	13.75	13.93	13.38	-0.36%	6.4M	aa.aa	22/05
Nautilus Biotechnology	2.540	2.600	2.500	0.00%	363.06K	aa.aa	22/05
Lyell Immunopharma	17.460	17.690	16.850	+0.92%	54.34K	aa.aa	22/05
Unicycive Therapeutics	8.080	8.230	7.660	+5.90%	591.94K	aa.aa	22/05
Molecular Partners AG	4.180	4.346	4.000	+10.00%	10.8K	aa.aa	22/05
ATAI Beckley	4.320	4.505	4.300	-0.23%	5.02M	aa.aa	22/05
Femasys	0.4380	0.4549	0.3300	+29.85%	15.31M	aa.aa	22/05
Acurx Pharmaceuticals LLC	1.970	2.220	1.970	+2.07%	250.47K	aa.aa	22/05
Vyome Holdings	2.230	2.250	2.141	0.00%	16.98K	aa.aa	22/05
Real Brokerage	1.780	1.810	1.740	0.00%	2.35M	aa.aa	22/05
Century Therapeutics	2.260	2.340	2.250	-0.44%	531.89K	aa.aa	22/05
Nexxen International DRC	8.28	8.45	8.13	+1.22%	110.8K	aa.aa	22/05
iSpecimen	3.450	3.590	3.200	-3.36%	189.27K	aa.aa	22/05
Alpha Teknova	3.890	4.050	3.845	+0.52%	134.03K	aa.aa	22/05
LENZ Therapeutics	7.55	7.70	7.40	+0.40%	566.73K	aa.aa	22/05
Monte Rosa Therapeutics	18.81	19.79	18.45	-0.37%	906.67K	aa.aa	22/05
Upexi	1.3400	1.4200	1.3400	-4.29%	2.08M	aa.aa	22/05
Intapp	20.40	21.12	19.83	+0.39%	935.13K	aa.aa	22/05
LegalZoom.com	6.36	6.58	6.31	-1.40%	1.81M	aa.aa	22/05
Regencell Bioscience Holdings	25.80	28.10	25.70	-4.44%	143.75K	aa.aa	22/05
Glimpse Group	0.810	0.940	0.751	-3.57%	654.38K	aa.aa	22/05
Twin Vee Powercats Co	7.2200	7.4400	6.6900	+7.76%	55.53K	aa.aa	22/05
Xometry	89.21	89.72	86.90	+2.67%	415.45K	aa.aa	22/05
First Advantage	15.42	15.52	15.12	+2.53%	621.48K	aa.aa	22/05
GH Research	22.12	23.84	21.81	+1.61%	351.02K	aa.aa	22/05
Bon Natural Life	1.2700	1.2890	1.2500	-0.78%	8.21K	aa.aa	22/05
Acumen Pharmaceuticals	2.510	2.600	2.485	+0.80%	396.45K	aa.aa	22/05
Jade Biosciences	22.21	23.91	22.17	-5.33%	372.12K	aa.aa	22/05
Atour Lifestyle Holdings	33.84	35.39	33.53	-5.45%	2.32M	aa.aa	22/05
CVRx	6.11	6.43	6.09	+0.66%	245.92K	aa.aa	22/05
EverCommerce	10.69	10.85	10.45	+2.30%	81.89K	aa.aa	22/05
Krispy Kreme	3.27	3.31	3.21	-1.80%	1.58M	aa.aa	22/05
DMARKET Electronic Services Trading ADR	2.730	2.840	2.710	-3.87%	203.38K	aa.aa	22/05
Pop Culture Group	0.2291	0.2500	0.2204	-1.16%	68.23K	aa.aa	22/05
Onemednet	0.9032	0.9600	0.8534	+6.38%	224.42K	aa.aa	22/05
Nixxy	0.5325	0.5698	0.5325	-3.01%	237.92K	aa.aa	22/05
Nyxoah	2.87	2.88	2.75	0.00%	106.42K	aa.aa	22/05
Eco Wave Power Global AB	8.801	9.147	8.620	-3.39%	19.56K	aa.aa	22/05
Sentage Holdings	2.020	2.060	1.942	+0.50%	2.92K	aa.aa	22/05
Sera Prognostics	2.07	2.23	1.67	+15.00%	539.27K	aa.aa	22/05
Sight Sciences	5.03	5.23	4.97	-2.14%	150.61K	aa.aa	22/05
Erasca	11.240	11.720	11.180	-3.15%	2.49M	aa.aa	22/05
Rapid Micro Biosystems	2.0500	2.1650	2.0400	-0.97%	65.95K	aa.aa	22/05
Tscan Therapeutics	1.06	1.08	1.00	+3.92%	676.33K	aa.aa	22/05
Gambling.com Group	2.42	2.51	2.40	-2.02%	603.98K	aa.aa	22/05
Phillips Edison Co	40.30	40.53	40.23	-0.57%	956.12K	aa.aa	22/05
Absci	5.100	5.210	5.045	+0.20%	2.24M	aa.aa	22/05
Candel Therapeutics	7.99	8.34	7.90	+0.76%	1.59M	aa.aa	22/05
Elicio Therapeutics	9.95	10.42	9.70	+0.51%	111.35K	aa.aa	22/05
Teads Holding	1.100	1.235	1.080	-3.51%	234.27K	aa.aa	22/05
Texas Community Bancshares	16.75	16.77	16.35	+2.70%	2.21K	aa.aa	22/05
Caribou Biosciences	2.100	2.120	1.972	+5.53%	1.4M	aa.aa	22/05
Cytek Biosciences	4.01	4.06	3.94	+1.26%	853.54K	aa.aa	22/05
Sophia Genetics	4.880	5.200	4.760	-3.37%	100.71K	aa.aa	22/05
Duolingo	106.61	109.17	105.13	+0.92%	968.57K	aa.aa	22/05
Robinhood Markets	73.64	77.11	73.26	-3.00%	20.82M	aa.aa	22/05
Rallybio	15.880	16.000	15.456	+3.25%	65.03K	aa.aa	22/05
Ree Automotive Holding	0.370	0.370	0.335	+8.20%	160.89K	aa.aa	22/05
Alzamend Neuro	1.1300	1.2100	1.1100	-3.42%	62.2K	aa.aa	22/05
Palladyne AI	6.4000	6.5100	6.2600	+3.06%	1.35M	aa.aa	22/05
Immuneering	5.390	6.890	5.290	+3.26%	10.18M	aa.aa	22/05
Nuvalent	102.12	103.94	101.24	+0.87%	568.64K	aa.aa	22/05
Rani Therapeutics Holdings	1.07	1.10	1.05	0.00%	764.27K	aa.aa	22/05
Rxsight	6.09	6.53	6.05	-4.09%	399.31K	aa.aa	22/05
Chicago Atlantic BDC	9.89	10.00	9.80	+0.71%	48.35K	aa.aa	22/05
Tenaya Therapeutics	0.773	0.820	0.773	-2.28%	1.64M	aa.aa	22/05
MaxCyte	1.040	1.060	1.010	-1.89%	809.08K	aa.aa	22/05
Invivyd	1.100	1.140	1.090	-0.90%	1.81M	aa.aa	22/05
Climb Bio	11.000	11.268	10.640	+0.82%	454.8K	aa.aa	22/05
Finwise Bancorp	13.85	13.90	13.80	-0.72%	27.55K	aa.aa	22/05
Alliance Entertainment Holding	6.160	6.500	5.980	+3.01%	15.25K	aa.aa	22/05
Above Food Ingredients	0.57	0.60	0.51	+9.62%	2.88M	aa.aa	22/05
Cybin	4.680	4.810	4.610	+1.74%	593.04K	aa.aa	22/05
Binah Capital	1.69	1.84	1.64	+1.20%	47.76K	aa.aa	22/05
Pasithea Therapeutics	0.700	0.730	0.695	-2.91%	334.63K	aa.aa	22/05
RenovoRx	0.882	0.900	0.870	0.00%	162.56K	aa.aa	22/05
NextNRG	0.861	0.960	0.691	+23.01%	48.6M	aa.aa	22/05
Dave Inc	228.46	245.00	224.81	-5.16%	460.12K	aa.aa	22/05
AVAX One Tech	0.5707	0.6125	0.5707	-1.96%	371.56K	aa.aa	22/05
ABVC Biopharma	1.1400	1.1800	1.0401	+2.70%	254.57K	aa.aa	22/05
Prenetics Global	16.7700	16.7700	15.6300	+5.34%	192.28K	aa.aa	22/05
Bitdeer Tech	14.65	15.27	14.36	-1.81%	7.94M	aa.aa	22/05
Nauticus Robotics	1.6900	1.9000	1.6800	-2.87%	480.91K	aa.aa	22/05
MicroCloud Hologram	1.890	1.990	1.860	+2.16%	841.25K	aa.aa	22/05
Gorilla Tech	14.5800	15.0750	14.0900	+2.24%	852.05K	aa.aa	22/05
HCW Biologics	2.890	3.480	2.700	+12.02%	20.21M	aa.aa	22/05
SAIHEAT	11.4550	11.6800	11.4550	-2.26%	414	aa.aa	22/05
US Century Bank	18.62	18.69	18.42	+0.43%	38.6K	aa.aa	22/05
Dermata Therapeutics	1.2600	1.2700	1.1800	+1.61%	41.47K	aa.aa	22/05
Myseum	1.710	1.780	1.660	+1.18%	72.73K	aa.aa	22/05
MOBIX LABS, INC	2.140	2.200	1.860	+12.63%	1.44M	aa.aa	22/05
Momentus	7.3800	7.9300	7.0200	-2.25%	2.8M	aa.aa	22/05
Surrozen	26.370	27.490	26.220	-2.66%	53.08K	aa.aa	22/05
SHF Holdings	0.4997	0.5200	0.4411	+13.57%	269.9K	aa.aa	22/05
GDEV Inc	15.330	16.570	15.330	-2.54%	1.82K	aa.aa	22/05
Atlantic International	1.4200	1.4500	1.3500	+5.19%	199.23K	aa.aa	22/05
Icecure Medical	0.235	0.243	0.229	-0.42%	524.93K	aa.aa	22/05
Definitive Healthcare	0.85	0.88	0.81	+3.66%	331.69K	aa.aa	22/05
Procept Biorobotics	29.00	29.62	28.66	+0.24%	1.12M	aa.aa	22/05
Sportradar	13.03	13.38	12.96	+0.23%	2M	aa.aa	22/05
Tyra Biosciences	32.47	33.45	32.16	-1.67%	312.02K	aa.aa	22/05
Brilliant Earth	1.220	1.240	1.170	+1.67%	60.12K	aa.aa	22/05
Remitly Global	21.58	21.76	21.48	+0.05%	2.15M	aa.aa	22/05
Iczoom	0.401	0.413	0.400	-8.45%	80K	aa.aa	22/05
Olaplex Holdings	2.050	2.050	2.030	+0.49%	6.18M	aa.aa	22/05
Freshworks	9.08	9.28	8.98	+0.11%	8.28M	aa.aa	22/05
First Watch Restaurant	11.49	11.61	11.19	+1.32%	1.08M	aa.aa	22/05
Intercure	0.878	0.878	0.840	+3.66%	2.47K	aa.aa	22/05
Argo Blockchain ADR	3.840	3.900	3.760	-1.03%	9.24K	aa.aa	22/05
Cingulate	4.470	4.950	4.410	-5.70%	486.28K	aa.aa	22/05
Healthcare Triangle	2.410	2.450	2.341	+1.90%	71.64K	aa.aa	22/05
Cyngn	1.4300	1.5000	1.4100	+2.14%	175.45K	aa.aa	22/05
VinFast	3.570	3.644	3.520	-1.11%	432.87K	aa.aa	22/05
Zura	4.360	4.550	4.340	-1.80%	510.99K	aa.aa	22/05
Coincheck Merger Sub	1.94	2.08	1.92	-0.51%	107.61K	aa.aa	22/05
Dragonfly Energy Holdings	2.1400	2.1400	1.9900	+6.47%	577.64K	aa.aa	22/05
OmniAb	2.650	2.730	2.510	+3.92%	711.93K	aa.aa	22/05
Trump Media & Technology Group	7.95	8.15	7.90	0.00%	2.76M	aa.aa	22/05
Consensus Cloud Solutions	28.18	29.07	27.61	+0.90%	149.79K	aa.aa	22/05
Real Messenger	1.20	1.25	1.17	-0.83%	58.51K	aa.aa	22/05
Jet.AI	7.0700	7.3900	6.7886	+2.32%	211.37K	aa.aa	22/05
High Trend International	5.6300	5.9500	5.6100	-4.09%	156.06K	aa.aa	22/05
Estrella Immunopharma	1.160	1.185	1.110	+2.65%	28.05K	aa.aa	22/05
Lanzatech Global	7.900	8.400	7.210	+1.41%	94.63K	aa.aa	22/05
Sigma Lithium Resources	14.88	15.57	14.73	-4.31%	8.75M	aa.aa	22/05
Bragg Gaming	1.65	1.66	1.60	-0.60%	34.87K	aa.aa	22/05
Guardforce AI	0.477	0.503	0.466	-1.65%	222.55K	aa.aa	22/05
Amplitude	6.70	6.80	6.54	+2.76%	2.03M	aa.aa	22/05
Cognition Therapeutics	1.260	1.260	1.215	+0.80%	531.79K	aa.aa	22/05
Pyxis Oncology	1.960	2.020	1.730	+1.03%	1.22M	aa.aa	22/05
Empery Digital	4.970	5.150	4.940	-2.36%	105.91K	aa.aa	22/05
Gitlab	26.73	26.87	25.82	+4.33%	3.05M	aa.aa	22/05
Borealis Foods	1.430	1.450	1.390	+2.88%	3.85K	aa.aa	22/05
VersaBank	17.70	17.92	17.68	-0.62%	12.27K	aa.aa	22/05
Mink Therapeutics	10.8700	11.2100	10.0400	-0.64%	41.8K	aa.aa	22/05
Portillo's	4.03	4.15	3.96	-1.71%	1.41M	aa.aa	22/05
Catalyst Bancorp	15.91	15.99	15.91	0.00%	2.26K	aa.aa	22/05
Lucid Diagnostics	1.0700	1.1100	1.0303	+7.00%	1.55M	aa.aa	22/05
Biofrontera	0.8073	0.8300	0.7710	+3.61%	57.73K	aa.aa	22/05
Xilio Development	8.250	8.595	8.170	-3.79%	58.47K	aa.aa	22/05
Arteris	36.28	36.94	35.48	+1.06%	1.17M	aa.aa	22/05
Vita Coco	76.04	79.63	75.36	-3.54%	997.19K	aa.aa	22/05
Fluence Energy	21.49	22.49	19.90	+6.44%	10.97M	aa.aa	22/05
GlobalFoundries	85.64	89.90	85.06	+5.27%	11.82M	aa.aa	22/05
Airsculpt Technologies	5.33	5.47	5.19	+1.33%	1.03M	aa.aa	22/05
Algoma Steel	4.73	4.82	4.66	0.00%	766.52K	aa.aa	22/05
Verde Clean Fuels	1.810	1.969	1.750	-8.12%	21.83K	aa.aa	22/05
Generation	0.475	0.592	0.455	-14.87%	2.44M	aa.aa	22/05
Runway Growth Finance	6.32	6.39	6.27	0.00%	450.87K	aa.aa	22/05
Aura Biosciences	7.60	7.88	7.59	-0.65%	278.18K	aa.aa	22/05
Entrada Therapeutics	6.56	6.76	6.44	+3.96%	369.79K	aa.aa	22/05
Allbirds	3.8400	4.1999	3.8150	-7.69%	352.59K	aa.aa	22/05
Nerdwallet	8.35	8.40	8.19	+1.83%	1.12M	aa.aa	22/05
Arhaus	6.32	6.50	6.31	-1.10%	771K	aa.aa	22/05
Nuvectis Pharma	10.35	11.40	10.25	-5.39%	157.45K	aa.aa	22/05
Rent the Runway	3.66	3.86	3.59	0.00%	57.68K	aa.aa	22/05
Quantum Cyber	3.3300	3.7199	3.3300	-6.46%	8.76M	aa.aa	22/05
Alpha Modus Holdings	0.20	0.21	0.20	0.00%	558.91K	aa.aa	22/05
VisionWave Holdings	5.10	5.39	5.03	-0.78%	340.43K	aa.aa	22/05
Quoin Pharmaceuticals DRC	4.7700	4.9500	4.5900	-1.65%	28.88K	aa.aa	22/05
Expensify	1.140	1.160	1.135	+0.88%	541.99K	aa.aa	22/05
Lulu's Fashion Lounge Holdings	9.390	9.390	9.350	+0.43%	4.42K	aa.aa	22/05
Backblaze	7.67	7.73	7.29	+4.07%	1.26M	aa.aa	22/05
Rivian Automotive	14.22	14.40	14.08	+0.49%	27.07M	aa.aa	22/05
Aurora Innovation	7.070	7.460	7.030	-1.39%	25.53M	aa.aa	22/05
Evotec SE ADR	3.03	3.03	2.98	+1.34%	39.16K	aa.aa	22/05
Compass Therapeutics,	2.070	2.150	1.880	+7.25%	5.95M	aa.aa	22/05
Bright Minds Biosciences	83.5000	86.5550	81.6100	+0.31%	281.06K	aa.aa	22/05
Finward Bancorp	32.24	32.50	31.94	+0.22%	8.7K	aa.aa	22/05
MDxHealth ADR	0.800	0.840	0.800	-3.15%	917.1K	aa.aa	22/05
Hertz Global Holdings	5.30	5.41	5.08	+4.74%	5.65M	aa.aa	22/05
Journey Medical	5.960	6.310	5.915	-4.03%	182.72K	aa.aa	22/05
Bluejay Diagnostics	1.9200	1.9650	1.8300	-1.54%	35.56K	aa.aa	22/05
Valion Bio	0.852	0.899	0.811	-2.96%	58.21K	aa.aa	22/05
IREN Ltd	56.830	58.815	55.555	-2.12%	36.36M	aa.aa	22/05
Rezolve AI	2.63	2.69	2.58	+0.38%	9.1M	aa.aa	22/05
REalloys	9.790	10.360	9.510	+1.35%	1.24M	aa.aa	22/05
Bt Brands	1.170	1.180	1.090	+0.86%	105.21K	aa.aa	22/05
Digi Power X	7.940	8.300	7.410	+3.12%	14.86M	aa.aa	22/05
Frontier Nuclear Minerals	2.1200	2.1500	2.0100	+1.92%	435.02K	aa.aa	22/05
Heartbeam	0.879	0.945	0.875	-4.56%	595.31K	aa.aa	22/05
Braze	24.35	25.42	23.68	+4.02%	3.07M	aa.aa	22/05
Freightos	2.035	2.043	2.010	-0.73%	28.34K	aa.aa	22/05
Intuitive Machines	38.26	38.34	35.23	+11.74%	14.81M	aa.aa	22/05
Stran	1.960	1.980	1.860	+1.03%	104.44K	aa.aa	22/05
Surgepays	0.502	0.530	0.486	-1.57%	137.38K	aa.aa	22/05
Multisensor AI Holdings	6.270	6.390	5.745	+7.36%	57.63K	aa.aa	22/05
Intensity Therapeutics	4.710	4.770	4.661	0.00%	15.69K	aa.aa	22/05
Seven Hills Realty Trust	8.39	8.50	8.30	-0.47%	67.62K	aa.aa	22/05
Firefly Neuroscience	1.750	1.790	1.700	+2.34%	167.34K	aa.aa	22/05
Apollomics	14.0850	14.3100	13.8250	-1.56%	7.74K	aa.aa	22/05
Chicago Atlantic Real Estate Finance	11.30	11.49	11.29	-0.96%	104.92K	aa.aa	22/05
Codere Online US	9.32	9.51	9.27	-1.69%	15.68K	aa.aa	22/05
Harte Hanks	2.62	2.62	2.57	+0.77%	1.3K	aa.aa	22/05
Innventure	6.64	7.19	6.61	-0.75%	2.25M	aa.aa	22/05
Beneficient	3.4000	3.4300	3.2100	+0.59%	6.95K	aa.aa	22/05
XCF Global	0.46	0.49	0.43	+4.56%	3.84M	aa.aa	22/05
Trugolf Holdings	1.540	1.605	1.510	+1.32%	59.78K	aa.aa	22/05
Grab Holdings	3.510	3.620	3.490	-1.40%	30.66M	aa.aa	22/05
Creative Medical Tech Holdings	2.390	2.395	2.320	+3.91%	47.69K	aa.aa	22/05
Oceanpal	12.6900	13.9900	9.1950	+36.45%	195.35K	aa.aa	22/05
Helport AI	1.01	1.08	1.01	-0.98%	84.44K	aa.aa	22/05
Imperial Petroleum	5.6800	5.6800	5.0600	+10.72%	1.88M	aa.aa	22/05
Sidus Space	5.1200	5.2200	4.1500	+23.97%	40.58M	aa.aa	22/05
Neurosense Therapeutics	0.820	0.834	0.767	+6.08%	66.95K	aa.aa	22/05
Genenta Science ADR	0.580	0.620	0.560	-1.69%	61.32K	aa.aa	22/05
Immix Biopharma	8.780	8.990	8.460	+1.27%	2.53M	aa.aa	22/05
BitFuFu	2.040	2.080	1.970	+0.49%	163.23K	aa.aa	22/05
SMX Security Matters	7.760	9.500	7.670	+2.65%	392.26K	aa.aa	22/05
EUDA Health Holdings	17.360	17.660	17.000	-0.86%	7.54K	aa.aa	22/05
Psyence Biomedical	4.1000	4.4400	4.0400	+0.99%	77.23K	aa.aa	22/05
SCHMID NV	7.49	8.18	7.26	+0.54%	1.14M	aa.aa	22/05
Zeo Energy	0.850	0.905	0.850	-5.55%	39.96K	aa.aa	22/05
Sangoma Technologies	3.600	3.740	3.510	-0.69%	6.03K	aa.aa	22/05
Aeries Tech	0.710	0.760	0.700	-1.93%	120.8K	aa.aa	22/05
Baird Medical Investment Holdings	1.63	1.66	1.56	-0.61%	81.21K	aa.aa	22/05
Neuphoria Therapeutics	5.4800	5.5300	5.1600	+7.03%	141.92K	aa.aa	22/05
Nexgel	0.540	0.580	0.532	+0.93%	114.42K	aa.aa	22/05
Allarity Therapeutics	1.770	1.780	1.550	+6.63%	316.48K	aa.aa	22/05
Tokyo Lifestyle DRC	1.9500	2.5000	1.9300	-3.47%	6.79M	aa.aa	22/05
Hour Loop	2.020	2.078	1.950	+2.54%	22.25K	aa.aa	22/05
DevvStream	0.16	0.17	0.16	-6.00%	1.53M	aa.aa	22/05
Alps Inc	0.67	0.72	0.64	-4.29%	53.26K	aa.aa	22/05
Scisparc	4.270	4.440	4.095	+1.67%	19.52K	aa.aa	22/05
FingerMotion	0.784	0.806	0.754	-1.75%	439.49K	aa.aa	22/05
Nvni	1.200	1.250	1.110	+8.11%	107.83K	aa.aa	22/05
Drilling Tools International	2.940	3.000	2.910	-0.34%	217.37K	aa.aa	22/05
SharonAI Holdings	68.06	68.55	57.85	+17.95%	1.23M	aa.aa	22/05
Blue Gold	0.88	0.96	0.86	-2.22%	173.41K	aa.aa	22/05
Vsee Health	0.16	0.17	0.16	0.00%	793.92K	aa.aa	22/05
Amylyx Pharmaceuticals	13.580	14.060	13.570	-2.51%	818.49K	aa.aa	22/05
Hub Cyber Security	0.1151	0.1267	0.1118	-9.08%	17.85M	aa.aa	22/05
A2Z Smart Tech	6.3300	6.3700	6.0700	+4.28%	223.46K	aa.aa	22/05
Tevogen Bio Holdings	9.610	11.740	9.595	-16.90%	46.94K	aa.aa	22/05
FGI Industries	5.350	5.660	5.210	-4.97%	35.27K	aa.aa	22/05
Digital Currency X Tech	2.3500	2.4000	2.1000	+3.07%	9.62K	aa.aa	22/05
New Era Helium	4.43	4.64	4.16	+5.23%	6.02M	aa.aa	22/05
Canton Strategic Holdings	3.520	3.650	3.340	+5.07%	610.99K	aa.aa	22/05
TPG Inc	41.62	42.12	41.25	-0.31%	1.79M	aa.aa	22/05
Jupiter Neurosciences	0.24	0.26	0.23	-11.08%	8.45M	aa.aa	22/05
NSTS Bancorp	13.84	13.84	13.70	+1.02%	50.08K	aa.aa	22/05
CURRENC	3.07	3.38	3.07	-7.81%	72.74K	aa.aa	22/05
CID HoldCo	0.18	0.18	0.17	+5.60%	166.16K	aa.aa	22/05
CISO Global	0.308	0.330	0.285	+0.33%	477.73K	aa.aa	22/05
Cardio Diagnostics Holdings	1.6100	1.6700	1.5500	+6.62%	46.82K	aa.aa	22/05
Roadzen	1.90	2.03	1.89	-3.06%	415.03K	aa.aa	22/05
Revelation Biosciences	1.070	1.085	1.060	-0.93%	16.26K	aa.aa	22/05
Credo Technology Holding	218.41	218.95	195.47	+12.94%	8.54M	aa.aa	22/05
Constellation Energy	294.07	296.90	287.00	+2.88%	2.88M	aa.aa	22/05
Knightscope	3.0000	3.1100	2.9000	+4.17%	632.17K	aa.aa	22/05
Maris Tech	1.350	1.398	1.310	+2.27%	151.34K	aa.aa	22/05
enGene Holdings	1.64	1.76	1.64	-5.20%	1.27M	aa.aa	22/05
T Stamp	2.0000	2.0200	1.9200	+1.01%	49.79K	aa.aa	22/05
Novonix ADR	0.691	0.735	0.645	+8.65%	835.17K	aa.aa	22/05
Syntec Optics Holdings	10.680	11.480	10.030	-2.38%	1.85M	aa.aa	22/05
AirJoule Tech	4.37	4.72	4.19	+10.91%	2.56M	aa.aa	22/05
Direct Digital Holdings	3.43	3.50	3.35	0.00%	9.75K	aa.aa	22/05
Classover Holdings	0.46	0.69	0.43	+24.51%	173.55M	aa.aa	22/05
HeartCore Enterprises	3.1700	3.3000	2.7007	+12.41%	577.03K	aa.aa	22/05
SKYX Platforms	1.1300	1.2000	1.1200	-2.59%	929.51K	aa.aa	22/05
Critical Metals Corp	10.98	11.83	10.85	-1.44%	10.15M	aa.aa	22/05
CEA Industries	2.6300	2.7500	2.6000	+0.38%	106.63K	aa.aa	22/05
Fold Holdings	1.11	1.29	1.05	-11.20%	278.54K	aa.aa	22/05
Modular Medical	4.3400	4.5000	3.9800	+4.58%	18.2K	aa.aa	22/05
Akanda	27.1200	29.8400	22.6300	+15.60%	3.45M	aa.aa	22/05
Barfresh Food	2.440	2.470	2.360	+3.83%	4.49K	aa.aa	22/05
Bayfirst Financial	6.39	6.48	6.02	+2.90%	15.45K	aa.aa	22/05
Onconetix	1.2400	1.2400	1.1250	+1.64%	2.6M	aa.aa	22/05
TNL Mediagene	0.73	0.80	0.67	0.00%	119.9K	aa.aa	22/05
AleAnna	3.21	3.27	3.02	+6.29%	307.41K	aa.aa	22/05
PS International	7.67	7.99	7.63	-0.52%	174.94K	aa.aa	22/05
Incannex Healthcare ADR	3.520	3.710	3.510	-3.30%	127.33K	aa.aa	22/05
Rigetti Computing	26.420	27.785	22.660	+19.87%	204.23M	aa.aa	22/05
5E Advanced Materials	1.900	2.093	1.865	-8.21%	267.42K	aa.aa	22/05
POET Tech	14.59	15.40	14.32	-1.55%	33.77M	aa.aa	22/05
TOYO Co	14.79	15.39	14.30	+3.07%	385.64K	aa.aa	22/05
FST Ltd	1.39	1.46	1.39	-0.71%	12.33K	aa.aa	22/05
Meridian Holdings	10.370	10.450	9.720	+0.68%	31.02K	aa.aa	22/05
Murano Global Investments Plc	0.35	0.39	0.30	-12.50%	1.1M	aa.aa	22/05
Wearable Devices	0.8520	0.9200	0.8000	+7.04%	312.64K	aa.aa	22/05
AN2 Therapeutics	4.850	5.235	4.670	-0.82%	731.45K	aa.aa	22/05
Embecta	3.32	3.41	3.23	0.00%	1.77M	aa.aa	22/05
ZEN Graphene	0.647	0.720	0.630	-10.01%	149.65K	aa.aa	22/05
Innovative Eyewear	1.0200	1.0200	0.9600	+2.93%	77.04K	aa.aa	22/05
Expion360	0.524	0.580	0.498	+0.38%	379.83K	aa.aa	22/05
Energy Services Of America	17.47	17.79	17.40	-1.02%	69.92K	aa.aa	22/05
Rail Vision	5.000	5.193	4.795	-1.96%	27.37K	aa.aa	22/05
Locafy	4.000	4.060	3.980	+0.28%	3.5K	aa.aa	22/05
HWH International	1.060	1.140	1.050	-0.93%	18.99K	aa.aa	22/05
CDT Equity	1.050	1.276	0.990	-13.93%	341.56K	aa.aa	22/05
Nocera	0.244	0.249	0.220	+10.91%	340.67K	aa.aa	22/05
Nutex Health	118.9100	122.3600	117.0000	+0.03%	91.39K	aa.aa	22/05
OIO	1.9100	1.9700	1.8800	+2.14%	20.97K	aa.aa	22/05
Saverone 2014 ADR	4.2337	4.4950	4.1500	-0.15%	11.82K	aa.aa	22/05
Aspire Biopharma Holdings	5.4100	5.6300	5.3000	-3.22%	71.25K	aa.aa	22/05
Cycurion	1.01	1.02	0.93	+12.20%	1.11M	aa.aa	22/05
Applied Digital	45.870	48.500	45.412	-4.48%	22.22M	aa.aa	22/05
Bitcoin Depot	0.492	0.628	0.450	-15.32%	1.53M	aa.aa	22/05
GCL Global Holdings	0.69	0.75	0.66	-10.42%	1.43M	aa.aa	22/05
Sharps Technology	1.8100	1.9100	1.8100	-4.23%	139.36K	aa.aa	22/05
JE Cleantech Holdings	1.2400	1.3040	1.2100	+0.81%	11.91K	aa.aa	22/05
Edible Garden	0.243	0.248	0.230	-8.99%	2.67M	aa.aa	22/05
Aclarion	3.2100	3.3093	3.1700	-1.53%	25.07K	aa.aa	22/05
Belite Bio ADR	137.30	145.50	137.00	-4.82%	107.74K	aa.aa	22/05
Tenon Medical	0.7175	0.7290	0.6859	+0.38%	72.69K	aa.aa	22/05
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.6130	0.6250	0.6001	+0.52%	557.61K	aa.aa	22/05
John Marshall Bancorp	21.06	21.23	20.83	-0.28%	24.67K	aa.aa	22/05
Greenland Mines	0.39	0.42	0.37	0.00%	4.79M	aa.aa	22/05
SoundHound AI	8.170	8.840	8.090	-1.80%	32.95M	aa.aa	22/05
Solidion Tech	4.800	5.012	4.690	-3.61%	38.91K	aa.aa	22/05
PepGen	1.51	1.60	1.50	-1.95%	569.7K	aa.aa	22/05
Profrac Holding	7.15	7.48	7.09	-3.38%	1.27M	aa.aa	22/05
Hanover Bancorp	23.39	23.95	23.26	+0.99%	50.95K	aa.aa	22/05
OKYO Pharma Ltd	1.630	1.699	1.630	-2.98%	49.32K	aa.aa	22/05
Sobr Safe	1.3800	1.4000	1.3000	0.00%	107.46K	aa.aa	22/05
Visionary Education Technology	0.329	0.335	0.297	0.00%	504.14K	aa.aa	22/05
Eightco Holdings	0.9447	1.0650	0.9014	+3.81%	33.29M	aa.aa	22/05
bioAffinity Technologies	1.560	1.780	1.560	-3.70%	113.81K	aa.aa	22/05
Algorhythm Holdings	0.7406	0.7661	0.6900	+8.26%	491.14K	aa.aa	22/05
NewGenIvf	1.0200	1.0600	0.9037	-8.93%	3M	aa.aa	22/05
Brenmiller Energy	1.630	1.670	1.560	+3.82%	35.16K	aa.aa	22/05
Iveda Solutions	0.3200	0.3209	0.3121	+2.70%	148.23K	aa.aa	22/05
TOP Financial	0.984	1.020	0.881	+7.07%	65.64K	aa.aa	22/05
Citizens Financial Services	63.60	64.50	63.36	-1.82%	8.26K	aa.aa	22/05
Heart Test Laboratories Unt	1.9800	1.9800	1.9000	+2.06%	7.85K	aa.aa	22/05
Intelligent Living Application	3.7500	3.7900	3.6600	-2.60%	2.54K	aa.aa	22/05
AiRWA	11.2000	11.6357	10.5000	-0.71%	29.29K	aa.aa	22/05
Naas Tech ADR	3.125	3.170	3.060	+1.46%	9.73K	aa.aa	22/05
374Water	2.430	2.450	2.350	+2.97%	35.89K	aa.aa	22/05
Golden Sun Education	0.424	0.426	0.351	+8.72%	48.51K	aa.aa	22/05
Inter and Co A	6.16	6.40	6.14	-3.75%	6.91M	aa.aa	22/05
Mobilicom ADR	5.920	5.990	5.320	+10.45%	248.49K	aa.aa	22/05
Alvotech	3.34	3.44	3.31	-1.18%	197.6K	aa.aa	22/05
Onfolio Holdings	0.7001	0.7800	0.6811	+0.01%	103.56K	aa.aa	22/05
IperionX Limited ADR	37.62	38.47	36.66	+4.07%	260.94K	aa.aa	22/05
Polestar Automotive Holding A	22.250	23.123	21.500	+3.49%	116.81K	aa.aa	22/05
Semilux	0.290	0.290	0.226	+6.23%	200.23K	aa.aa	22/05
ioneer ADR	4.21	4.30	4.12	+2.18%	48.66K	aa.aa	22/05
Nano Labs ADR	2.4800	2.7900	2.4000	-1.98%	124.44K	aa.aa	22/05
Virax Biolabs	0.2775	0.3421	0.2711	-9.31%	11.87M	aa.aa	22/05
Envirotech Vehicles	2.190	2.240	2.160	0.00%	428.69K	aa.aa	22/05
ProMIS Neurosciences	10.980	11.000	10.656	+1.20%	29.37K	aa.aa	22/05
United Maritime	2.360	2.410	2.325	0.00%	45.52K	aa.aa	22/05
ProKidney	1.750	1.806	1.730	0.00%	479.74K	aa.aa	22/05
Netcapital	0.8190	0.8669	0.7143	-0.12%	7.63M	aa.aa	22/05
Jianzhi Century Technology ADR	0.7096	0.7282	0.6743	+1.20%	29.36K	aa.aa	22/05
FTAI Infra LLC	4.51	4.64	4.41	-0.22%	613.86K	aa.aa	22/05
Greenwave Tech Solutions	3.6300	3.6533	3.4900	+2.25%	2.81K	aa.aa	22/05
Next Tech Holding	1.31	1.45	1.30	-4.38%	96.04K	aa.aa	22/05
GigaCloud Technology	38.19	39.10	38.00	-0.93%	462.38K	aa.aa	22/05
ECB Bancorp	18.33	18.39	18.16	-0.76%	7.54K	aa.aa	22/05
Magic Empire Global	1.14000	1.16000	1.11800	+0.88%	21.35K	aa.aa	22/05
NeoVolta	3.070	3.180	2.860	+3.72%	848.6K	aa.aa	22/05
Treasure Global	3.880	4.096	3.880	-4.67%	14.89K	aa.aa	22/05
Ainos	1.5300	1.5900	1.4600	-3.16%	333.17K	aa.aa	22/05
SUI Holdings	1.750	1.815	1.730	-1.69%	370.28K	aa.aa	22/05
Reborn Coffee	2.210	2.240	2.100	+4.00%	13.66K	aa.aa	22/05
Webull	6.18	6.57	6.06	-6.51%	27.37M	aa.aa	22/05
Nexera Tech	1.2100	1.3400	1.2000	+0.83%	77.01K	aa.aa	22/05
Shuttle Pharmaceuticals	0.5823	0.6300	0.5550	-4.93%	220.9K	aa.aa	22/05
Addentax	4.310	4.375	4.300	+0.23%	3.12K	aa.aa	22/05
biote Corp	1.99	2.12	1.98	-3.86%	166.91K	aa.aa	22/05
Vestand	0.401	0.439	0.399	-7.17%	108.18K	aa.aa	22/05
Lichen China	0.8404	0.9000	0.7799	-3.40%	335.48K	aa.aa	22/05
Nexalin Technology	0.3777	0.5023	0.3520	-5.34%	17.4M	aa.aa	22/05
Lead Real Estate ADR	1.270	1.380	1.200	-2.31%	477.19K	aa.aa	22/05
Laser Photonics Unt	0.898	0.910	0.870	-0.22%	773.63K	aa.aa	22/05
Able View Global	1.030	1.030	1.000	0.00%	125.04K	aa.aa	22/05
Super X AI	12.260	12.340	10.470	+11.86%	398.74K	aa.aa	22/05
Li Bang International	0.91	0.96	0.89	0.00%	18.6K	aa.aa	22/05
Parazero Technologies	0.6000	0.6200	0.5001	+18.13%	1.05M	aa.aa	22/05
Rumble	8.20	8.49	8.00	+1.74%	3.06M	aa.aa	22/05
Nayax	67.98	69.30	67.51	+1.42%	6.11K	aa.aa	22/05
Prime Medicine	2.970	3.100	2.920	+0.68%	2.27M	aa.aa	22/05
Mobileye Global	10.18	10.37	9.81	+3.88%	6.76M	aa.aa	22/05
SBC Medical Holdings	3.07	3.12	3.06	-0.97%	70.59K	aa.aa	22/05
Silo Pharma	0.391	0.408	0.381	+3.99%	225.45K	aa.aa	22/05
Vox Royalty	5.940	6.080	5.935	-1.49%	417.62K	aa.aa	22/05
DeFi Tech	0.68	0.71	0.67	-2.85%	2.78M	aa.aa	22/05
Acrivon Therapeutics	1.75	1.90	1.73	-2.23%	825.87K	aa.aa	22/05
BullFrog AI Holdings Unt	0.654	0.699	0.652	-1.65%	242.49K	aa.aa	22/05
Snail	1.10	1.25	1.09	-3.51%	2.19M	aa.aa	22/05
ASP Isotopes	5.550	5.830	5.240	+7.35%	5.04M	aa.aa	22/05
Clearmind Medicine	2.260	2.420	2.100	-8.13%	110.62K	aa.aa	22/05
K Wave Media	0.27	0.27	0.27	0.00%	278.82K	aa.aa	22/05
Erayak Power Solution	3.1700	3.2600	3.0900	+1.60%	8.31K	aa.aa	22/05
DEFSEC Tech	4.3700	4.3900	4.1500	+2.82%	86.1K	aa.aa	22/05
Citius Oncology	0.84	0.84	0.79	+1.21%	48.24K	aa.aa	22/05
Intchains ADR	0.94	0.99	0.89	-5.05%	276.8K	aa.aa	22/05
GE HealthCare	64.23	65.10	63.91	-0.16%	3.18M	aa.aa	22/05
Coya Therapeutics	4.81	5.01	4.79	-0.62%	75.96K	aa.aa	22/05
Heidmar Maritime Holdings	1.5000	1.5450	1.1400	+29.31%	748.7K	aa.aa	22/05
Skyward Specialty Insurance	47.45	48.23	46.90	+0.96%	314.11K	aa.aa	22/05
Big Tree Cloud Holdings	2.04	2.78	1.88	+7.37%	90.77K	aa.aa	22/05
Genelux	2.920	2.950	2.860	0.00%	76.81K	aa.aa	22/05
Cadrenal Therapeutics	5.1900	5.8855	5.0000	+0.39%	101.83K	aa.aa	22/05
Here DRC	2.350	2.580	2.130	-2.08%	276.68K	aa.aa	22/05
AMC Robotics	5.09	5.56	5.01	-8.29%	64.5K	aa.aa	22/05
Brera Holdings	6.010	6.660	5.880	+5.62%	129.81K	aa.aa	22/05
Strive	18.2100	19.7500	17.9000	-1.73%	7.8M	aa.aa	22/05
Mineralys Therapeutics	29.85	30.56	29.66	-1.26%	786.96K	aa.aa	22/05
Structure Therapeutics ADR	39.19	40.38	38.70	+1.03%	732.99K	aa.aa	22/05
CaliberCos	0.9905	1.0300	0.9825	-2.89%	67.84K	aa.aa	22/05
Hesai ADR	20.630	20.950	20.320	-1.29%	2.57M	aa.aa	22/05
Nextpower	130.50	131.15	117.39	+7.83%	2.8M	aa.aa	22/05
Enlight Ene	92.25	93.38	91.56	+0.76%	131.44K	aa.aa	22/05
GaxosAI	1.18	1.22	1.18	-0.84%	184.78K	aa.aa	22/05
enCore Energy Corp	1.480	1.530	1.470	+0.68%	1.87M	aa.aa	22/05
Beamr Imaging	1.86	1.90	1.62	+9.41%	283.26K	aa.aa	22/05
Toro Corp	5.310	5.570	5.220	-1.85%	26.05K	aa.aa	22/05
Xiao I ADR	15.470	15.490	13.400	+3.90%	241.98K	aa.aa	22/05
Mangoceuticals	0.4510	0.4800	0.4187	+2.97%	502.52K	aa.aa	22/05
U Power	1.46	1.56	1.43	-3.31%	753.54K	aa.aa	22/05
Golden Heaven Holdings	1.7100	1.9200	1.7100	-2.29%	6.53K	aa.aa	22/05
Ohmyhome	0.8149	0.8473	0.7700	-5.24%	120.3K	aa.aa	22/05
Global Mofy Metaverse	0.2711	0.3713	0.2640	-72.10%	20.94M	aa.aa	22/05
CBL International	0.414	0.422	0.402	+1.47%	113.89K	aa.aa	22/05
Clean Energy Tech	0.700	0.747	0.690	-3.71%	36.49K	aa.aa	22/05
MKDWELL Tech	8.11	8.14	7.40	+4.65%	30.71K	aa.aa	22/05
Chanson International Holding	1.230	1.320	1.221	-6.82%	104.75K	aa.aa	22/05
Star Holdings	8.61	8.70	8.55	+0.70%	8.28K	aa.aa	22/05
Jin Medical International	2.376	2.469	2.376	+3.76%	3.77K	aa.aa	22/05
Hongli	0.455	0.500	0.400	-0.87%	165.1K	aa.aa	22/05
Millennium International Holdings	1.420	1.485	1.420	-0.70%	12.04K	aa.aa	22/05
SHENGFENG DEVELOPMENT	0.946	1.000	0.882	+2.83%	1.33K	aa.aa	22/05
ARB IOT	4.6100	4.7500	4.5500	-0.86%	5.55K	aa.aa	22/05
Top KingWin	1.790	1.880	1.700	-4.28%	1.33K	aa.aa	22/05
OSR Holdings	0.50	0.53	0.50	-1.96%	645.12K	aa.aa	22/05
Ispire Tech	1.81	2.01	1.76	-8.16%	87.96K	aa.aa	22/05
New Horizon Aircraft	3.140	3.245	2.549	+26.61%	8.55M	aa.aa	22/05
CytoMed Therapeutics	1.130	1.190	1.110	-7.38%	16.91K	aa.aa	22/05
US Goldmining Unt	10.38	11.71	10.28	-4.33%	48.28K	aa.aa	22/05
VCI Global	1.330	1.470	0.782	+64.80%	31.79M	aa.aa	22/05
Global Interactive Tech	1.7900	1.9000	1.1700	+24.31%	1.28M	aa.aa	22/05
Jayud Global Logistics	0.7700	0.8998	0.7500	-18.95%	405.64K	aa.aa	22/05
Interactive Strength	0.8500	0.9700	0.8000	-15.00%	2.82M	aa.aa	22/05
Burke Herbert Bank Trust	62.77	64.10	62.72	-1.09%	149.04K	aa.aa	22/05
SolarMax Technology	0.53	0.56	0.52	-1.86%	76.96K	aa.aa	22/05
Sealsq	3.380	3.560	3.250	+3.36%	31.4M	aa.aa	22/05
Tigo Energy	4.1600	4.2900	3.9200	+4.52%	891.52K	aa.aa	22/05
eLong Power Holding	0.88	0.95	0.85	-4.35%	603.91K	aa.aa	22/05
BranchOut Food	3.160	3.299	3.160	-2.17%	53.41K	aa.aa	22/05
Kodiak AI	7.78	8.11	7.73	-2.02%	489.1K	aa.aa	22/05
Indivior	37.53	37.71	37.20	+0.19%	1.06M	aa.aa	22/05
C3is Inc	2.3600	2.5888	2.3550	-7.09%	123.97K	aa.aa	22/05
60 Degrees Pharmaceuticals	1.480	1.541	1.450	-0.67%	49.62K	aa.aa	22/05
Fortrea Holdings	13.22	13.49	13.00	+0.61%	924.18K	aa.aa	22/05
Ramaco Resources	10.11	10.18	9.71	+3.37%	43.93K	aa.aa	22/05
GEN Restaurant	2.22	2.37	2.16	-6.72%	25.06K	aa.aa	22/05
Gamehaus Holdings	1.01	1.02	0.92	+6.33%	52.2K	aa.aa	22/05
Sezzle	102.80	108.59	101.24	-2.51%	434.45K	aa.aa	22/05
Electrovaya	10.880	11.070	10.350	+5.53%	331.61K	aa.aa	22/05
Aurelion	2.500	2.510	2.500	+2.04%	27.92K	aa.aa	22/05
Apogee Therapeutics	81.16	84.12	81.03	-1.54%	338.44K	aa.aa	22/05
Sagimet Biosciences	7.090	7.280	6.960	+1.29%	956.52K	aa.aa	22/05
Oddity Tech	12.32	12.87	12.25	-0.56%	960.85K	aa.aa	22/05
BioNexus Gene Lab	2.0150	2.0150	2.0000	-0.25%	1.9K	aa.aa	22/05
Perpetualscom DRC	6.9800	7.3900	6.1600	+0.72%	134.55K	aa.aa	22/05
DeFi Dev	4.070	4.490	4.070	-8.33%	755.67K	aa.aa	22/05
USA Rare Earth	25.30	26.71	24.61	+4.16%	18.25M	aa.aa	22/05
Cheetah Net Supply Chain Service	1.7000	1.8550	1.6800	-5.56%	135.19K	aa.aa	22/05
Mira Pharmaceuticals	0.9920	0.9999	0.9790	+0.39%	34.71K	aa.aa	22/05
Newton Golf	0.9100	0.9583	0.9100	-4.21%	51.68K	aa.aa	22/05
CL Workshop DRC	0.86	0.86	0.79	+3.61%	17.14K	aa.aa	22/05
GMEX Robotics	1.91	1.94	1.83	+4.37%	70.31K	aa.aa	22/05
LQR House	0.851	0.895	0.780	-7.20%	522.25K	aa.aa	22/05
TRON Inc	1.910	1.990	1.900	-1.04%	361.92K	aa.aa	22/05
Gibo Holdings	1.31	1.31	1.27	-0.76%	6.73K	aa.aa	22/05
Foremost Lithium Resource Tech	1.620	1.630	1.570	+3.85%	64.12K	aa.aa	22/05
Solowin	3.54	3.62	3.53	-1.67%	98.71K	aa.aa	22/05
Adlai Nortye ADR	11.92	12.07	11.53	+3.11%	24.22K	aa.aa	22/05
Arm	306.51	315.00	288.21	+2.78%	13.96M	aa.aa	22/05
Podcastone	4.480	4.480	4.182	+6.67%	93.5K	aa.aa	22/05
Liberty Live C	98.25	99.31	97.57	-0.31%	174.59K	aa.aa	22/05
Liberty Live A	95.93	96.93	95.26	-0.16%	247.16K	aa.aa	22/05
Neumora Therapeutics	1.85	1.98	1.83	0.00%	1.36M	aa.aa	22/05
Simpple	2.6200	2.8000	2.5600	-6.43%	643.7K	aa.aa	22/05
Keen Vision Acquisition	12.21	12.21	12.21	0.00%	0	aa.aa	21/05
Maplebear	41.22	41.61	40.10	+2.82%	3.21M	aa.aa	22/05
SR Bancorp	18.70	18.81	18.40	+2.24%	168.23K	aa.aa	22/05
RenX Enterprises	1.5500	1.6600	1.5400	-4.32%	179.66K	aa.aa	22/05
Agape ATP	2.7800	3.2300	2.5000	-22.56%	685.73K	aa.aa	22/05
Turbo Energy ADR	1.180	1.240	1.130	-2.48%	288.44K	aa.aa	22/05
MDB Capital Holdings LLC	3.90	4.00	3.77	+0.26%	9.54K	aa.aa	22/05
VS Media Holdings	1.0500	1.0700	0.8010	+29.18%	599.87K	aa.aa	22/05
Maison Solutions	0.986	1.030	0.971	+0.10%	67.84K	aa.aa	22/05
Globavend Holdings	4.430	4.970	4.230	+3.14%	35.76K	aa.aa	22/05
Falcon’s Beyond Global	16.56	21.87	16.43	-13.30%	272.71K	aa.aa	22/05
LA Rosa Holdings	1.310	1.390	1.310	-7.75%	104.88K	aa.aa	22/05
Primech Holdings	0.7900	0.7900	0.7115	+5.91%	10.79K	aa.aa	22/05
Abivax ADR	121.99	125.64	120.05	-1.64%	1.18M	aa.aa	22/05
Central Plains Bancshares	18.71	18.75	18.40	+1.14%	14.9K	aa.aa	22/05
reAlpha Tech	2.4400	2.4489	2.2450	+8.44%	129.32K	aa.aa	22/05
Shimmick	3.700	4.060	3.610	-8.19%	342.43K	aa.aa	22/05
Alpha Technology	15.000	16.000	15.000	0.00%	585	aa.aa	22/05
Lexeo Therapeutics	5.11	5.41	5.09	-2.29%	461.19K	aa.aa	22/05
Linde PLC	517.58	521.23	514.98	+0.60%	1.45M	aa.aa	22/05
Richtech Robotics	2.680	2.810	2.630	0.00%	11.14M	aa.aa	22/05
Inno Holdings	1.3200	1.3400	1.3000	+1.54%	38.53K	aa.aa	22/05
Lucas GC	1.830	1.850	1.780	-1.61%	7.57K	aa.aa	22/05
Trident Digital Tech Holdings ADR	1.8250	1.9000	1.4400	+29.43%	242.19K	aa.aa	22/05
PMGC Holdings	1.7800	1.7900	1.6600	+7.23%	311.93K	aa.aa	22/05
Fenbo Holdings	1.00	1.00	0.96	+4.17%	2.33K	aa.aa	22/05
Spark I Acquisition	12.05	12.58	12.02	-3.14%	89.66K	aa.aa	22/05
Garden Stage	30.00	32.60	30.00	-1.64%	2.68K	aa.aa	22/05
Quetta Acquisition	11.81	11.81	11.81	0.00%	17	aa.aa	22/05
Linkage Global	0.446	0.460	0.330	+29.28%	3.35M	aa.aa	22/05
Bayview Acquisition	12.08	12.08	12.04	+0.50%	7.36K	aa.aa	22/05
Prairie Operating	0.95	1.00	0.88	+9.16%	3.99M	aa.aa	22/05
NB Bancorp	19.78	20.00	19.74	-0.50%	198.3K	aa.aa	22/05
Talen Energy	372.45	378.50	362.99	+3.32%	847.95K	aa.aa	22/05
Agriculture Natural Solutions	11.38	11.38	11.35	+0.18%	63.51K	aa.aa	22/05
JLong	6.7250	6.8000	6.5600	+0.37%	6.27K	aa.aa	22/05
Roma Green Finance	7.5300	7.6398	7.3500	-0.92%	15.72K	aa.aa	22/05
Kaspi.kz AO	91.54	92.48	90.00	+0.59%	448.18K	aa.aa	22/05
CG Oncology	64.25	65.40	63.57	-0.53%	652.82K	aa.aa	22/05
CCSC Technology International	0.556	0.570	0.526	+0.91%	51.46K	aa.aa	22/05
Arrivent Biopharma	26.73	27.69	26.43	-1.00%	434.86K	aa.aa	22/05
Aimei Health Tech	40.06	41.80	40.00	-1.09%	5.83K	aa.aa	22/05
SU Holdings	3.435	3.700	3.000	+8.36%	123.42K	aa.aa	22/05
Planet Image International	0.970	1.039	0.960	-2.02%	8.43K	aa.aa	22/05
Haoxi Health Technology	1.340	1.350	1.220	-12.99%	595.77K	aa.aa	22/05
Brightspring Health Services	58.50	59.26	58.09	+0.88%	1.45M	aa.aa	22/05
Core Scientific	25.260	25.630	24.415	+1.77%	11.58M	aa.aa	22/05
Fractyl Health	0.91	0.95	0.87	-1.09%	1.89M	aa.aa	22/05
Autonomix Medical	0.399	0.423	0.370	0.00%	1.07M	aa.aa	22/05
Fibrobiologics	1.05	1.09	1.01	0.00%	65.99K	aa.aa	22/05
GBank Financial Holdings	29.21	29.90	29.18	-0.03%	85.5K	aa.aa	22/05
Kyverna Therapeutics	8.67	9.09	8.56	-2.58%	499.41K	aa.aa	22/05
Metagenomi	1.35	1.38	1.30	+3.05%	180.7K	aa.aa	22/05
Telomir Pharmaceuticals	1.29	1.30	1.24	-0.77%	53.96K	aa.aa	22/05
BridgeBio Oncology Therapeutics	8.55	9.25	8.40	-6.15%	747.18K	aa.aa	22/05
Massimo	1.010	1.010	0.980	0.00%	41.23K	aa.aa	22/05
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	9.860	9.860	9.860	+6.48%	212	aa.aa	22/05
Wise	12.88	12.95	12.43	+3.21%	528.85K	aa.aa	22/05
Neonc Technologies Holdings	5.3400	5.6600	5.2902	-0.37%	82.01K	aa.aa	22/05
Astera Labs	306.88	315.81	299.94	+3.04%	6.53M	aa.aa	22/05
LOBO EV Tech	0.698	0.698	0.650	+4.96%	193.3K	aa.aa	22/05
Mobilehealth Network Solutions	0.86	0.92	0.84	-2.27%	46.44K	aa.aa	22/05
Boundless Bio	1.44	1.49	1.43	-0.69%	72.83K	aa.aa	22/05
U BX Tech	3.120	3.569	3.000	-3.26%	37.46K	aa.aa	22/05
Zhibao Technology	1.000	1.000	0.786	+23.15%	665.13K	aa.aa	22/05
Contineum Therapeutics	13.86	14.95	13.82	-3.55%	220.31K	aa.aa	22/05
Eupraxia Pharmaceuticals	7.100	7.355	6.850	+2.31%	904.1K	aa.aa	22/05
Zooz Power	0.298	0.300	0.269	+8.39%	200.14K	aa.aa	22/05
PowerBank	0.72	0.79	0.66	+9.16%	1.45M	aa.aa	22/05
Top Wealth Holding	2.860	2.995	2.825	-1.38%	12.94K	aa.aa	22/05
CDT Environmental Tech Investment Holdings	0.310	0.313	0.293	0.00%	6.85K	aa.aa	22/05
Tungray Technologies	1.3000	1.3500	1.1400	+12.07%	6.89K	aa.aa	22/05
Mingteng International	1.09	1.09	0.97	+6.86%	138.55K	aa.aa	22/05
Serve Robotics	8.70	9.01	8.62	-1.25%	3.87M	aa.aa	22/05
YY Holding	0.38	0.49	0.34	-24.24%	2.17M	aa.aa	22/05
NeoConcept International Holdings	9.47	9.50	9.00	+5.22%	190.99K	aa.aa	22/05
Marex	53.20	54.99	53.16	-2.30%	499.09K	aa.aa	22/05
Silvaco	9.74	9.95	9.27	+2.74%	553.09K	aa.aa	22/05
IB Acquisition	10.79	10.79	10.79	0.00%	6.37K	aa.aa	22/05
VisionSys AI DRC	0.32	0.33	0.30	0.00%	543.97K	aa.aa	22/05
Nano Nuclear Energy	26.73	27.48	25.21	+6.58%	2.14M	aa.aa	22/05
Proficient Auto Logistics	5.07	5.14	4.97	-0.59%	212.68K	aa.aa	22/05
Armlogi Holding	0.32	0.34	0.30	0.00%	980.4K	aa.aa	22/05
JIA DA CORP	3.70	3.98	3.58	+5.41%	2.41M	aa.aa	22/05
Raytech Holding	3.70	3.76	3.70	0.00%	6.9K	aa.aa	22/05
Black Hawk Acquisition	11.85	11.85	11.73	+0.08%	520	aa.aa	21/05
Super Hi International Holding ADR	13.73	13.73	13.73	+0.29%	0	aa.aa	22/05
Isabella Bank	43.04	44.06	42.70	-0.49%	16.04K	aa.aa	22/05
FlyE	1.92	1.92	1.75	+10.34%	28.12K	aa.aa	22/05
Inhibrx Biosciences	101.32	111.15	99.00	-8.37%	553.21K	aa.aa	22/05
Nakamoto	7.23	7.32	5.77	+9.21%	481.83K	aa.aa	22/05
SmartKem	0.24	0.26	0.23	+4.24%	259.13K	aa.aa	22/05
Rapport Therapeutics	37.72	37.89	36.38	+2.78%	174.25K	aa.aa	22/05
Gauzy	0.66	0.74	0.66	-1.49%	100.89K	aa.aa	22/05
Tempus AI	46.18	47.77	45.84	-0.67%	4.3M	aa.aa	22/05
Life360	40.22	40.87	39.92	+0.47%	772.63K	aa.aa	22/05
Waystar Holding	19.57	19.58	18.74	+3.88%	2.13M	aa.aa	22/05
Perceptive Capital Solutions	11.17	11.35	11.15	-0.27%	54.42K	aa.aa	22/05
Grail	67.19	69.62	66.89	-0.99%	410.94K	aa.aa	22/05
Actuate Therapeutics	2.38	2.79	2.36	-1.65%	57.54K	aa.aa	22/05
Webtoon Entertainment	12.18	12.39	11.90	-0.16%	198.48K	aa.aa	22/05
Work Medical Technology	0.11	0.14	0.11	-31.25%	120.79M	aa.aa	22/05
Rectitude Holdings	1.32	1.40	1.30	+3.13%	19.99K	aa.aa	22/05
Churchill Capital	10.78	10.81	10.77	+0.09%	4.08K	aa.aa	22/05
Alumis	22.02	22.72	21.73	-0.68%	567.31K	aa.aa	22/05
Lakeside Holdings	0.54	0.58	0.51	0.00%	39.6K	aa.aa	22/05
Eshallgo	1.98	2.20	1.65	+18.56%	96.86K	aa.aa	22/05
DirectBooking Tech	2.02	2.15	1.93	+1.00%	29.12K	aa.aa	22/05
GP Act III Acquisition	10.83	10.83	10.83	+0.28%	570	aa.aa	22/05
RF Acquisition II	10.99	10.99	10.97	+0.55%	444	aa.aa	22/05
TWFG	18.86	19.34	18.02	-0.26%	164.42K	aa.aa	22/05
Sunrise Realty Trust	8.30	8.33	8.19	+1.34%	79.68K	aa.aa	22/05
Firstsun Capital Bancorp	35.44	36.24	35.36	-1.47%	117.49K	aa.aa	22/05
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	40.88	41.35	39.81	+2.07%	1.49M	aa.aa	22/05
Melar Acquisition I	10.85	11.38	10.84	-0.18%	2.81K	aa.aa	22/05
Artiva Biotherapeutics	7.87	8.13	7.70	-1.50%	309.5K	aa.aa	22/05
Autozi Internet Technology	1.26	1.36	1.23	-0.79%	140.83K	aa.aa	22/05
NIP ADR	0.46	0.50	0.45	+4.50%	44.22K	aa.aa	22/05
Nova Minerals ADR	6.20	6.25	5.94	+3.16%	418.18K	aa.aa	22/05
Orangekloud Technology	1.03	1.08	1.02	0.00%	104.52K	aa.aa	22/05
Polibeli	7.30	7.30	6.90	0.00%	7.73K	aa.aa	22/05
Centurion Acquisition	10.89	10.89	10.87	+0.28%	412.86K	aa.aa	22/05
Fifth District Bancorp	15.13	15.21	15.10	-0.20%	1.94K	aa.aa	22/05
Giftify	0.90	0.93	0.89	0.00%	16.05K	aa.aa	22/05
Lionheart Holdings	11.00	11.00	11.00	+1.48%	51	aa.aa	22/05
YXT.Com Holding ADR	0.45	0.45	0.40	-2.13%	16.29K	aa.aa	22/05
Powell Max	2.77	3.20	2.56	-16.06%	177.85K	aa.aa	22/05
ZenaTech	1.37	1.38	1.25	+10.48%	3.99M	aa.aa	22/05
Flag Ship Acquisition	11.02	11.02	11.02	+0.36%	50.02K	aa.aa	22/05
Reitar Logtech Holdings	0.48	0.50	0.46	-2.01%	20.66K	aa.aa	22/05
WeRide ADR	7.34	7.39	7.05	-0.54%	2.34M	aa.aa	22/05
JBDI Holdings	0.42	0.53	0.39	-17.61%	182.3K	aa.aa	22/05
Safe Pro	4.23	4.38	4.10	+0.71%	209.73K	aa.aa	22/05
SIM Acquisition I	10.76	10.91	10.75	0.00%	5.52K	aa.aa	22/05
Launch One Acquisition	10.77	10.77	10.77	+0.09%	232	aa.aa	22/05
iTonic Holdings	0.31	0.34	0.30	+3.33%	22.02K	aa.aa	22/05
Bicara Therapeutics	21.68	21.96	20.54	+4.03%	365.78K	aa.aa	22/05
XCHG Ltd ADR	0.65	0.78	0.65	-9.79%	59.06K	aa.aa	22/05
GigCapital7	5.16	5.48	4.85	+0.19%	152.88K	aa.aa	22/05
Galaxy Payroll	1.01	1.18	0.79	-17.21%	22.16K	aa.aa	22/05
MBX Biosciences	31.85	32.89	31.21	+0.19%	436.08K	aa.aa	22/05
Zenas Biopharma	18.97	20.16	18.94	-4.39%	342.24K	aa.aa	22/05
Eureka Acquisition	11.50	11.50	11.50	0.00%	2K	aa.aa	21/05
DT Cloud Star Acquisition	11.30	11.30	11.22	+0.89%	394	aa.aa	22/05
Global Engine Holding	0.43	0.46	0.38	+7.58%	518.63K	aa.aa	22/05
FBS Global	0.65	0.68	0.53	+10.17%	172.41K	aa.aa	22/05
Wellchange Holdings	1.64	1.74	1.64	+1.23%	4.32K	aa.aa	22/05
Bioage Labs	16.61	17.33	16.60	-0.78%	211.18K	aa.aa	22/05
Ptl	4.98	4.98	4.55	+6.64%	9.11K	aa.aa	22/05
M3 Brigade Acquisition V	10.80	10.81	10.75	0.00%	28.2K	aa.aa	22/05
Synergy CHC	0.26	0.26	0.25	+4.01%	513.68K	aa.aa	22/05
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.82	0.87	0.81	-4.65%	39.15K	aa.aa	22/05
Foxx Dev Holdings	3.32	4.00	3.12	-16.16%	22.06K	aa.aa	22/05
BingEx	2.26	2.45	2.25	+0.89%	183.14K	aa.aa	22/05
INNEOVA Holdings	0.63	0.68	0.63	-1.57%	32.27K	aa.aa	22/05
Cuprina Holdings	0.27	0.27	0.25	-3.58%	209.16K	aa.aa	22/05
Zjk Industrial	2.70	2.70	2.30	-1.10%	26.21K	aa.aa	22/05
HomesToLife	1.72	1.72	1.72	-2.27%	638	aa.aa	22/05
Voyager Acquisition	9.60	11.75	9.60	-8.75%	4.33K	aa.aa	22/05
Click Holdings	1.41	1.47	1.41	0.00%	84.88K	aa.aa	22/05
SKK Holdings	3.97	4.12	3.90	-3.17%	51.43K	aa.aa	22/05
Upstream Bio	8.37	8.69	8.33	-1.06%	354.42K	aa.aa	22/05
Camp4 Therapeutics	4.51	4.70	4.40	+2.50%	76.19K	aa.aa	22/05
CeriBell	18.77	19.20	18.68	+0.16%	204.3K	aa.aa	22/05
Terrestrial Energy	7.62	8.07	7.00	+9.96%	4.36M	aa.aa	22/05
Sky Quarry	2.68	2.80	2.50	-3.60%	507.05K	aa.aa	22/05
Star Fashion Culture Holdings	7.50	9.72	7.50	-13.89%	141.49K	aa.aa	22/05
Samfine Creation Holdings	2.53	2.57	2.51	+0.80%	17.25K	aa.aa	22/05
Oriental Rise Holdings	0.50	0.50	0.43	+4.17%	370.48K	aa.aa	22/05
Springview Holdings	2.52	2.65	2.52	-3.45%	3.78K	aa.aa	22/05
HUHUTECH International	9.46	11.44	9.46	-16.21%	88.26K	aa.aa	22/05
FB Bancorp	14.02	14.10	13.97	0.00%	64.14K	aa.aa	22/05
Gelteq	0.42	0.45	0.41	-2.29%	9.11K	aa.aa	22/05
Septerna	28.36	29.89	27.93	+1.58%	347.22K	aa.aa	22/05
Jinxin Tech	0.30	0.32	0.27	-21.28%	188.77K	aa.aa	22/05
Diginex	1.10	1.12	1.05	0.00%	269.34K	aa.aa	22/05
Founder Group	1.83	1.88	1.83	+1.10%	14.28K	aa.aa	22/05
Cayson Acquisition	11.05	11.05	11.05	0.00%	0	aa.aa	20/05
Datacentrex	2.16	2.21	2.10	+0.93%	150.69K	aa.aa	22/05
Andretti Acquisition II	10.71	10.72	10.71	-0.28%	4.36K	aa.aa	22/05
Polyrizon	15.26	15.58	12.67	+20.63%	47.06K	aa.aa	22/05
Future Vision II Acquisition	10.76	10.76	10.76	0.00%	0	aa.aa	22/05
Aeluma	22.64	23.88	22.29	-2.87%	983.6K	aa.aa	22/05
Aduro Clean Technologies	14.59	15.30	14.13	+2.17%	396.46K	aa.aa	22/05
H2O America	58.13	58.27	57.07	+0.96%	381.16K	aa.aa	22/05
YHN Acquisition I	10.77	10.77	10.77	-2.00%	0	aa.aa	22/05
Alpha Cognition	5.85	6.05	5.83	+0.52%	31.43K	aa.aa	22/05
eXoZymes	9.92	11.30	9.64	+5.53%	17.6K	aa.aa	22/05
Mackenzie Realty Capital	2.44	2.44	2.30	+5.17%	11.79K	aa.aa	22/05
Medicus Pharma	0.30	0.31	0.29	+3.50%	786.53K	aa.aa	22/05
Telix Pharmaceuticals ADR	9.47	9.68	9.46	-7.79%	258.62K	aa.aa	22/05
Fitness Champs Holdings	1.46	1.62	1.44	-3.31%	122.04K	aa.aa	22/05
Creative Global Technology Holdings	0.35	0.37	0.33	-5.40%	393.34K	aa.aa	22/05
Youxin Technology	0.82	0.83	0.78	+1.23%	25.66K	aa.aa	22/05
Pony Ai	8.92	8.98	8.59	-0.11%	6.37M	aa.aa	22/05
IP Strategy Holdings	4.430	5.600	4.300	-16.26%	66.47K	aa.aa	22/05
New Century Logistics	19.65	19.65	19.65	-1.55%	246	aa.aa	22/05
Wing Yip Food Holdings ADR	0.93	0.93	0.88	+4.47%	38.38K	aa.aa	22/05
Charlton Aria Acquisition	10.84	10.84	10.84	+0.93%	0	aa.aa	22/05
Launch Two Acquisition	10.69	10.69	10.69	+0.19%	111	aa.aa	22/05
Fast Track	0.52	0.52	0.47	+15.44%	12.25K	aa.aa	22/05
ServiceTitan	63.17	63.82	61.57	+3.00%	708.19K	aa.aa	22/05
Merlin	7.09	7.33	6.85	-0.42%	2.43M	aa.aa	22/05
Kyivstar	14.20	14.25	14.00	+1.43%	727.17K	aa.aa	22/05
Rising Dragon Acquisition	9.69	9.84	8.75	+9.99%	17.87K	aa.aa	22/05
Linkers Industries	1.54	1.70	1.51	-8.33%	83.16K	aa.aa	22/05
Radiopharm Theranostics ADR	4.63	4.65	4.51	+0.65%	15.97K	aa.aa	22/05
Dynamix	10.80	10.80	10.79	0.00%	51.18K	aa.aa	22/05
Anteris Tech	9.62	9.79	9.03	+6.89%	2.35M	aa.aa	22/05
Aldel Financial II	10.65	10.65	10.65	0.00%	25K	aa.aa	22/05
NetClass Tech	0.26	0.29	0.26	-10.45%	5.7M	aa.aa	22/05
Bold Eagle Acquisition	10.58	10.62	10.58	0.00%	3.93K	aa.aa	22/05
Oaktree Acquisition III	10.63	10.63	10.63	-0.65%	2	aa.aa	22/05
Leishen Energy Holding	4.73	4.88	4.66	+0.21%	4.8K	aa.aa	22/05
YSX Tech	1.03	1.08	1.01	+1.98%	9.41K	aa.aa	22/05
Tavia Acquisition	10.63	11.25	10.57	+0.09%	6.44K	aa.aa	22/05
Health In Tech	0.90	0.94	0.85	-2.17%	559.52K	aa.aa	22/05
FACT II Acquisition	10.66	10.68	10.62	0.00%	9.17K	aa.aa	22/05
Newbury Street II Acquisition	10.64	10.64	10.64	0.00%	102	aa.aa	21/05
Park Ha Biological Tech	1.08	1.15	1.04	-3.57%	11.64K	aa.aa	22/05
OneConstruction	0.93	0.95	0.88	+3.33%	276.05K	aa.aa	22/05
Boost Run	24.02	26.25	23.75	-5.88%	1.09M	aa.aa	22/05
INLIF	3.99	4.13	3.93	+1.79%	2.59K	aa.aa	22/05
A SPAC III Acquisition	11.20	11.49	10.85	-3.03%	6.34K	aa.aa	22/05
Cantor Equity Partners I	10.58	10.59	10.58	0.00%	7.12K	aa.aa	22/05
Zhengye Biotechnology Holding	0.87	0.88	0.81	0.00%	9.2K	aa.aa	22/05
3 E Network Technology	1.75	1.82	1.70	-3.85%	72.54K	aa.aa	22/05
Mint	3.65	3.79	3.41	+1.67%	57.14K	aa.aa	22/05
UniFuels Holdings	0.72	0.74	0.68	+1.42%	138.54K	aa.aa	22/05
Blaize Holdings	1.47	1.59	1.44	-2.65%	5.82M	aa.aa	22/05
Picocela ADR	6.62	7.40	4.54	+194.22%	37.04M	aa.aa	22/05
Cellyan Biotechnology	0.53	0.58	0.51	-3.64%	12.27K	aa.aa	22/05
Range Capital Acquisition	10.62	10.62	10.62	0.00%	10.08K	aa.aa	22/05
CO2 Energy Transition	10.41	10.41	10.41	+0.10%	0	aa.aa	22/05
Decent Holding	1.83	1.88	1.77	-0.54%	20.52K	aa.aa	22/05
iOThree	2.00	2.00	1.80	-3.85%	5.3K	aa.aa	22/05
Skyline Builders Holding	3.16	3.36	3.15	-4.82%	114.22K	aa.aa	22/05
Ascentage Pharma	21.01	22.58	20.82	+1.69%	8.25K	aa.aa	22/05
TJGC	2.19	2.19	2.08	0.00%	0	aa.aa	15/05
Beta Bionics	11.82	12.42	11.01	+11.40%	1.13M	aa.aa	22/05
Redcloud Holdings	0.62	0.65	0.59	+3.36%	282.98K	aa.aa	22/05
Smithfield Foods	26.34	26.42	26.00	+0.69%	712.47K	aa.aa	22/05
Maze Therapeutics	25.78	26.09	25.49	+0.12%	405.3K	aa.aa	22/05
Pantages Capital Acquisition	10.55	10.55	10.55	+0.19%	2.91K	aa.aa	22/05
Cloudastructure	0.51	0.52	0.49	0.00%	105.62K	aa.aa	22/05
Plum Acquisition IV	10.64	10.65	10.64	-0.19%	840	aa.aa	22/05
Sionna Therapeutics	41.13	43.42	40.81	-1.49%	182.57K	aa.aa	22/05
Plutus Financial	3.09	3.13	2.97	-0.64%	9.21K	aa.aa	22/05
Huachen AI Parking Management	10.00	11.00	9.70	-6.19%	46.91K	aa.aa	22/05
Roman DBDR Acquisition II	10.53	10.55	10.53	-0.09%	72.79K	aa.aa	22/05
Odysight Ai	4.97	5.07	4.80	-3.31%	47.6K	aa.aa	22/05
Callan JMB	0.79	0.82	0.73	-1.25%	117.31K	aa.aa	22/05
Horizon Space Acquisition II	8.75	9.49	8.37	+16.36%	15.09K	aa.aa	22/05
Hennessy Capital Investment	10.44	10.44	10.43	0.00%	1.54K	aa.aa	22/05
Aardvark Therapeutics	4.54	4.80	4.35	+0.67%	136.89K	aa.aa	22/05
Aureus Greenway Holdings	3.58	3.83	3.32	-4.79%	460.24K	aa.aa	22/05
Sailpoint	15.75	15.89	15.04	+4.93%	2.69M	aa.aa	22/05
FG Merger II	10.33	10.34	10.29	0.00%	49.05K	aa.aa	22/05
TEN Holdings	1.39	1.41	1.36	+0.72%	10.51K	aa.aa	22/05
Translational Dev	10.64	10.65	10.64	-0.19%	4.37K	aa.aa	22/05
Anbio Biotechnology	32.52	35.50	31.37	+7.50%	37.32K	aa.aa	22/05
Fatpipe	3.78	4.09	3.73	-0.26%	187.3K	aa.aa	22/05
Wellgistics Health	0.08	0.10	0.08	-18.69%	13.42M	aa.aa	22/05
Basel Medical	0.60	0.61	0.57	-3.26%	10.11K	aa.aa	22/05
Vroom	12.06	13.00	11.78	-4.29%	6.01K	aa.aa	22/05
Thomson Reuters	85.86	88.00	84.96	+0.35%	877.19K	aa.aa	22/05
Drugs Made In America Acquisition	10.60	10.61	10.59	0.00%	506.1K	aa.aa	22/05
STAK Inc	1.05	1.10	1.02	-4.55%	319.74K	aa.aa	22/05
Wetour Robotics	1.07	1.08	0.87	+15.05%	502.55K	aa.aa	22/05
LZ Tech Holdings	1.39	1.45	1.18	+6.92%	239.1K	aa.aa	22/05
Kestra Medical Technologies	21.64	23.34	21.48	+0.37%	240.8K	aa.aa	22/05
Skycorp Solar	4.11	4.28	4.10	-2.84%	26.71K	aa.aa	22/05
Advanced Biomed	3.95	4.01	3.92	-4.36%	7.67K	aa.aa	22/05
Sagtec Global	1.05	1.05	0.96	+8.21%	110.51K	aa.aa	22/05
JFB Construction Holdings	5.52	5.52	5.30	+3.18%	258.45K	aa.aa	22/05
Inflection Point Acquisition V	10.48	10.48	10.47	+0.10%	10.94K	aa.aa	22/05
Ribbon Acquisition	10.68	10.68	10.68	+1.23%	0	aa.aa	22/05
Brag House Holdings	0.75	0.75	0.67	+13.85%	3.31M	aa.aa	22/05
Euroholdings	8.40	8.69	8.26	-2.33%	17.43K	aa.aa	22/05
Baiya International	1.30	1.46	1.02	+110.12%	101.54M	aa.aa	22/05
Marwynn Holdings	0.88	0.89	0.87	0.00%	41.88K	aa.aa	22/05
K F Growth Acquisition II	10.51	10.52	10.51	+0.10%	52.1K	aa.aa	22/05
Columbus Acquisition	10.85	10.88	10.81	-0.55%	95.1K	aa.aa	22/05
OMS Energy Technologies	4.70	4.72	4.69	0.00%	21.4K	aa.aa	22/05
CoreWeave	105.49	109.85	104.88	-1.94%	20M	aa.aa	22/05
Stellar V Capital	10.52	10.52	10.52	+0.10%	0	aa.aa	22/05
Epsium Enterprise	1.33	1.36	1.30	-2.21%	6.76K	aa.aa	22/05
WF Holding	1.88	1.88	1.83	+2.74%	1.73K	aa.aa	22/05
Energys	1.53	1.59	1.52	0.00%	255.31K	aa.aa	22/05
WF International	0.46	0.47	0.46	-2.15%	4.87K	aa.aa	22/05
Bgin Blockchain	3.34	3.65	3.25	-3.19%	33.91K	aa.aa	22/05
Intercont	2.60	2.65	2.59	+0.39%	2.29K	aa.aa	22/05
Waton Financial	3.13	3.47	3.00	-6.85%	504.43K	aa.aa	22/05
AsiaStrategy	2.64	2.65	2.41	-0.38%	9.66K	aa.aa	22/05
BeLive	2.45	2.45	2.21	-2.00%	1.34K	aa.aa	22/05
Lianhe Sowell	0.21	0.22	0.19	0.00%	300.71K	aa.aa	22/05
Phoenix Asia Holdings	17.01	18.20	15.23	+17.31%	52.13K	aa.aa	22/05
Archimedes Tech SPAC Partners II	11.38	11.40	11.13	+1.61%	466.33K	aa.aa	22/05
Ruanyun Edai	0.94	1.01	0.94	-5.06%	24.29K	aa.aa	22/05
Caring Brands	1.15	1.20	1.00	+16.18%	121.96K	aa.aa	22/05
Friedman Industries	20.68	21.30	20.57	+0.73%	14.8K	aa.aa	22/05
Solesence	1.25	1.27	1.20	-0.79%	14.59K	aa.aa	22/05
Artius II Acquisition	10.44	10.44	10.41	+0.10%	1.76K	aa.aa	22/05
Aether Holdings	3.61	3.65	3.61	+0.56%	5.96K	aa.aa	22/05
Tianci International	1.33	1.33	1.26	+0.76%	6.48K	aa.aa	22/05
Everbright Digital Holding	3.03	3.35	2.82	+3.77%	343.12K	aa.aa	22/05
Haoxin Holdings	0.49	0.53	0.48	-2.01%	53.33K	aa.aa	22/05
AIRO Holdings	6.56	6.78	6.28	+4.79%	361.75K	aa.aa	22/05
Chagee Holdings	9.54	9.86	9.41	-4.31%	891.34K	aa.aa	22/05
Robin Energy	1.16	1.20	1.16	-3.33%	157.64K	aa.aa	22/05
Masterbeef	6.00	6.35	6.00	-4.76%	2.47K	aa.aa	22/05
NewHold Investment	10.57	10.63	10.52	+0.19%	2.63K	aa.aa	22/05
Marathon Bancorp	13.37	13.91	13.37	-0.96%	3.77K	aa.aa	22/05
Pinnacle Food	3.76	3.76	3.70	-3.59%	1.85K	aa.aa	22/05
Concorde International	0.67	0.70	0.64	-4.27%	235.12K	aa.aa	22/05
Fifth Era Acquisition I	10.38	10.39	10.37	+0.10%	38.2K	aa.aa	22/05
Live Oak Acquisition V	10.52	10.53	10.52	0.00%	17.44K	aa.aa	22/05
SS Innovations International	3.89	4.00	3.87	0.00%	54.81K	aa.aa	22/05
Yuanbao	12.70	14.02	12.67	-9.74%	80.34K	aa.aa	22/05
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	12.97	13.50	12.52	-1.22%	842.98K	aa.aa	22/05
Winchester Bancorp	12.68	12.80	12.68	-0.63%	3.03K	aa.aa	22/05
Starz Entertainment	22.27	23.00	21.13	+2.58%	140.01K	aa.aa	22/05
eToro	40.85	41.51	39.60	+3.13%	1.06M	aa.aa	22/05
Antalpha Platform	8.02	8.02	7.80	-2.20%	2.18K	aa.aa	22/05
Webuy Global	1.13	1.19	1.04	+2.73%	25.66K	aa.aa	22/05
Gesher Acquisition II	10.40	10.40	10.40	+0.10%	2	aa.aa	22/05
Quartzsea Acquisition	10.46	10.47	10.46	+0.10%	12.18K	aa.aa	21/05
iQSTEL	1.21	1.25	1.11	-3.20%	233.52K	aa.aa	22/05
Arrive Ai	0.64	0.71	0.64	-7.25%	1.01M	aa.aa	22/05
Texas Ventures Acquisition III	10.50	10.55	10.49	+0.10%	279.09K	aa.aa	22/05
OFA	0.30	0.43	0.28	-30.23%	1.86M	aa.aa	22/05
Sizzle Acquisition II	10.32	10.33	10.32	0.00%	6.07K	aa.aa	22/05
UY Scuti Acquisition	10.68	10.68	10.68	+0.09%	2.5K	aa.aa	22/05
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	6.11	6.23	6.10	-0.16%	2.94K	aa.aa	22/05
Digital Asset Acquisition	10.31	10.32	10.31	0.00%	14.06K	aa.aa	22/05
Real Asset Acquisition	11.72	11.89	11.61	+0.95%	300.1K	aa.aa	22/05
Titan Acquisition	10.37	10.37	10.37	+0.19%	20K	aa.aa	22/05
Omada Health	16.51	16.90	16.23	+0.43%	560.31K	aa.aa	22/05
Chime Financial	17.80	18.33	17.73	-1.77%	2.89M	aa.aa	22/05
Siddhi Acquisition	10.39	10.39	10.38	0.00%	54.33K	aa.aa	22/05
Quantum X Labs	4.10	4.29	3.84	+9.33%	80.46K	aa.aa	22/05
Namib Minerals	1.43	1.54	1.36	+4.38%	443.19K	aa.aa	22/05
Berto Acquisition	10.45	10.59	10.44	+0.29%	191.17K	aa.aa	22/05
707 Cayman	1.50	1.52	1.26	0.00%	62.44K	aa.aa	22/05
ProCap Financial	1.64	1.73	1.61	-4.65%	879.73K	aa.aa	22/05
Renatus Tactical Acquisition I	10.41	10.42	10.38	-0.10%	222.58K	aa.aa	22/05
Collective Acqsn	10.44	10.44	10.44	+0.58%	0	aa.aa	22/05
Slide Insurance Holdings	18.63	18.83	18.45	+0.11%	712.83K	aa.aa	22/05
CapsoVision	6.64	7.21	6.63	-1.92%	89.71K	aa.aa	22/05
Jyong Biotech	2.15	2.15	2.05	+3.37%	45.05K	aa.aa	22/05
Caris Life Sciences	15.55	16.33	15.51	-2.45%	1.81M	aa.aa	22/05
Inflection Point Acquisition III	10.31	10.33	10.31	-0.10%	242.35K	aa.aa	22/05
New Providence Acquisition III	10.34	10.35	10.34	0.00%	342	aa.aa	22/05
Jefferson Capital	17.29	17.88	17.07	-0.58%	203.46K	aa.aa	22/05
ChampionsGate Acquisition	10.36	10.36	10.36	+0.10%	1.21K	aa.aa	22/05
Perimeter Acquisition I	10.38	10.44	10.38	-0.19%	18.57K	aa.aa	22/05
Armada Acquisition II	10.37	10.40	10.37	-0.10%	42.01K	aa.aa	22/05
Cal Redwood Acquisition	10.26	10.26	10.26	+0.10%	800	aa.aa	21/05
Gores Holdings X	10.36	10.36	10.35	+0.10%	110.01K	aa.aa	22/05
Happy City Holdings	3.44	3.50	3.37	+0.58%	592.21K	aa.aa	22/05
Lakeshore Acquisition III	10.38	10.38	10.38	-0.10%	0	aa.aa	22/05
Republic Digital Acquisition	10.30	10.30	10.29	+0.10%	12.51K	aa.aa	22/05
Cartesian Growth	9.86	10.30	9.26	-5.01%	79.47K	aa.aa	22/05
Air Global	8.64	9.10	8.52	-1.93%	7K	aa.aa	22/05
Julong	19.50	21.50	13.00	-11.36%	32.59K	aa.aa	22/05
Grande	1.05	1.05	1.00	+3.96%	3.96K	aa.aa	22/05
Aebi Schmidt Holding	12.10	12.14	11.79	+2.02%	191.61K	aa.aa	22/05
EGH Acquisition	10.33	10.36	10.33	-0.10%	15.04K	aa.aa	22/05
Hotel101 Global Holdings	6.07	6.16	5.72	+1.68%	6.46K	aa.aa	22/05
Scage Future ADR	0.50	0.58	0.47	-17.97%	65.91K	aa.aa	22/05
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.46	0.48	0.45	0.00%	118.96K	aa.aa	22/05
Ten League International	3.01	3.03	2.92	-1.95%	51.68K	aa.aa	22/05
Thayer Ventures Acquisition II	10.29	10.29	10.29	+0.19%	29.2K	aa.aa	22/05
Wen Acquisition	10.28	10.28	10.27	+0.19%	1.32K	aa.aa	22/05
WW International	12.79	13.15	11.22	+26.76%	631.15K	aa.aa	22/05
Rich Sparkle Holdings	6.46	6.99	6.30	+3.36%	16.28K	aa.aa	22/05
Delixy Holdings	0.47	0.50	0.47	0.00%	29.26K	aa.aa	22/05
Youlife ADR	0.63	0.75	0.63	-14.86%	32.22K	aa.aa	22/05
Bluemount Holdings	4.36	4.36	4.21	0.00%	1.08K	aa.aa	22/05
Almonty Industries	18.66	19.09	18.10	-0.69%	2.87M	aa.aa	22/05
Oyster Enterprises II Acquisition	10.28	10.28	10.28	+0.29%	10K	aa.aa	22/05
ProCap Acquisition	10.26	10.26	10.25	+0.10%	116.16K	aa.aa	22/05
Profusa	0.38	0.39	0.37	+2.70%	123.07K	aa.aa	22/05
GCI Liberty A	24.98	25.63	24.86	-3.33%	50.29K	aa.aa	22/05
GCI Liberty C	24.97	25.86	24.80	-3.22%	585.5K	aa.aa	22/05
Ping An Biomedical	0.16	0.17	0.15	0.00%	394.49K	aa.aa	22/05
Mega Fortune	86.00	92.51	85.00	-9.66%	13.46K	aa.aa	22/05
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	2.02	2.07	1.98	+2.54%	14.76K	aa.aa	22/05
Aura Minerals	72.58	75.27	72.12	-3.61%	456.09K	aa.aa	22/05
NexMetals Mining	2.77	2.94	2.75	-1.42%	21.34K	aa.aa	22/05
Carlsmed	12.11	13.00	12.09	-4.27%	335.43K	aa.aa	22/05
Cre8 Enterprise	2.22	2.31	2.21	+0.91%	6K	aa.aa	22/05
Kochav Defense Acquisition	10.32	10.32	10.32	0.00%	112	aa.aa	21/05
Wintergreen Acquisition	10.35	10.35	10.35	0.00%	0	aa.aa	21/05
Dreamland	0.44	0.52	0.41	-21.62%	10.99M	aa.aa	22/05
Linkhome Holdings	0.90	0.92	0.85	+2.27%	73.9K	aa.aa	22/05
Globa Terra Acquisition	10.27	10.27	10.27	-0.29%	0	aa.aa	22/05
Yorkville Acquisition	10.24	10.25	10.23	+0.10%	44.41K	aa.aa	22/05
Firefly Aerospace	49.50	50.02	42.93	+15.49%	8.82M	aa.aa	22/05
JStar Holding	0.46	0.49	0.43	-8.12%	243.3K	aa.aa	22/05
WhiteFiber	30.19	31.44	29.20	+2.17%	1.81M	aa.aa	22/05
Indigo Acquisition	10.21	10.21	10.21	-0.10%	302	aa.aa	22/05
Axiom Intelligence Acquisition	10.20	10.20	10.20	-0.20%	0	aa.aa	22/05
Blue Water Acquisition III	10.26	10.29	10.26	+0.10%	3.44K	aa.aa	22/05
CTW Cayman	2.31	2.40	2.13	-2.12%	19.92K	aa.aa	22/05
Elite Express Holding	0.55	0.59	0.53	0.00%	72.63K	aa.aa	22/05
Heartflow	29.49	30.10	29.15	+0.99%	838.95K	aa.aa	22/05
Blue Acquisition	10.45	10.45	10.45	+0.97%	238	aa.aa	22/05
Rubico	0.71	0.77	0.69	-7.80%	813.34K	aa.aa	22/05
BEST SPAC I Acquistion	12.17	12.54	11.10	+1.42%	23.13K	aa.aa	22/05
DarkIris	6.10	6.57	5.70	-3.48%	23.86K	aa.aa	22/05
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	5.00	8.10	2.43	+148.76%	41.28M	aa.aa	22/05
BUUU	15.85	18.05	15.25	-5.93%	31.42K	aa.aa	22/05
LightWave Acquisition	10.21	10.21	10.21	+0.10%	0	aa.aa	22/05
Oxley Bridge Acquisition	10.18	10.18	10.18	0.00%	5	aa.aa	22/05
Pioneer Acquisition I	10.21	10.22	10.20	0.00%	3.01K	aa.aa	22/05
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	1.05	1.24	0.92	+5.02%	225.13K	aa.aa	22/05
FIGX Capital Acquisition	10.22	10.22	10.21	+0.20%	2.02K	aa.aa	21/05
Velo3D	23.06	23.25	19.81	+13.43%	4.84M	aa.aa	22/05
D Boral ARC Acquisition I	10.66	10.81	10.64	-0.37%	337.93K	aa.aa	22/05
Cantor Equity Partners IV	10.27	10.27	10.27	-0.29%	513	aa.aa	22/05
Curanex Pharmaceuticals	0.33	0.34	0.31	0.00%	46.87K	aa.aa	22/05
Cohen Circle Acquisition II	10.25	10.25	10.25	+0.10%	33.12K	aa.aa	22/05
Vendome Acquisition I	10.17	10.18	10.17	0.00%	5.1K	aa.aa	22/05
Growhub	0.32	0.34	0.32	-5.88%	1.87K	aa.aa	22/05
TryHard Holdings	0.40	0.42	0.30	+33.33%	7.55M	aa.aa	22/05
Eastern International	0.85	0.87	0.84	+3.66%	2.69K	aa.aa	22/05
YD Bio	4.75	4.75	4.50	+5.09%	4.46K	aa.aa	22/05
Elevra Lithium DRC	96.20	98.10	95.22	+10.84%	134.83K	aa.aa	22/05
NMP Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	21/05
Black Rock Coffee Bar	6.81	7.11	6.66	+3.50%	1.1M	aa.aa	22/05
Figure Technology	33.95	35.05	33.58	-1.25%	2.5M	aa.aa	22/05
Gemini Space Station	5.16	5.54	5.15	-2.46%	1.58M	aa.aa	22/05
Legence	81.58	83.67	81.40	-0.45%	675.86K	aa.aa	22/05
Sono NV	3.79	3.94	3.79	-10.19%	7.13K	aa.aa	22/05
Solarius Capital Acquisition	10.21	10.21	10.21	0.00%	0	aa.aa	21/05
Sol Strategies	1.64	1.85	1.64	-7.87%	249.93K	aa.aa	22/05
Zenta	2.98	2.98	2.81	+2.76%	1.44K	aa.aa	22/05
Origin Investment	10.28	10.28	10.28	0.00%	18.1K	aa.aa	22/05
Silver Pegasus Acquisition	10.24	10.24	10.24	+0.10%	1.04K	aa.aa	22/05
Netskope	11.75	12.05	11.59	+1.56%	3.06M	aa.aa	22/05
LB Pharmaceuticals	28.12	29.71	27.93	+0.43%	145.38K	aa.aa	22/05
Hang Feng Tech Innovation	2.00	2.15	1.95	-0.50%	32.88K	aa.aa	22/05
1RT Acquisition	10.23	10.23	10.23	+0.10%	33	aa.aa	22/05
Pattern Group	18.22	18.30	17.73	+3.46%	1.38M	aa.aa	22/05
Mount Logan Capital	3.39	3.41	3.29	+2.11%	12.52K	aa.aa	22/05
Anfield	4.36	4.54	4.30	0.00%	41.86K	aa.aa	22/05
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	12.90	13.23	12.90	-4.09%	549	aa.aa	22/05
CSLM Digital Asset Acquisition III	10.13	10.13	10.13	+0.10%	2.3K	aa.aa	22/05
VirnetX	13.55	14.05	13.33	-2.45%	6.27K	aa.aa	22/05
HCM III Acquisition	10.22	10.22	10.19	+0.29%	38.95K	aa.aa	22/05
Megan Holdings	0.1622	0.1641	0.1557	-1.46%	1.66M	aa.aa	22/05
Fermi America LLC	5.98	6.39	5.93	-1.32%	10.85M	aa.aa	22/05
Commercial Bancgroup	28.69	29.38	28.66	-1.38%	54.91K	aa.aa	22/05
BTQ Tech	3.78	4.32	3.32	+11.83%	8.62M	aa.aa	22/05
Quantumsphere Acquisition	10.19	10.19	10.19	0.00%	178	aa.aa	18/05
Spring Valley Acquisition III	10.56	10.65	10.50	+0.28%	143.98K	aa.aa	22/05
Agroz	0.33	0.35	0.33	0.00%	118.73K	aa.aa	22/05
Black Titan	1.10	1.13	1.07	-0.90%	28.07K	aa.aa	22/05
Highview Merger	10.12	10.15	10.12	0.00%	0	aa.aa	15/05
McKinley Acquisition	10.15	10.16	10.15	-0.10%	271	aa.aa	22/05
Starry Sea Acquisition	10.20	10.20	10.17	-0.10%	602	aa.aa	22/05
CCH Holdings	0.49	0.52	0.41	+22.30%	220.37K	aa.aa	22/05
Turn Therapeutics	5.13	5.25	4.86	+3.22%	33.33K	aa.aa	22/05
PomDoctor ADR	0.12	0.14	0.12	-7.53%	755.59K	aa.aa	22/05
Obook Holdings	5.65	5.80	5.55	-2.42%	45.83K	aa.aa	22/05
One and One Green Tech	3.45	3.94	3.42	-6.25%	69.73K	aa.aa	22/05
Crown Reserve Acq I	10.10	10.10	10.10	0.00%	200	aa.aa	22/05
Talon Capital	10.26	10.26	10.26	-0.19%	481	aa.aa	21/05
Leifras ADR	3.55	4.58	3.15	+89.07%	77.87M	aa.aa	22/05
Terra Innovatum Global NV	6.45	6.71	6.02	+8.59%	609.24K	aa.aa	22/05
Republic Power	0.29	0.29	0.26	+7.30%	853.06K	aa.aa	22/05
Smart Logistics Global	0.47	0.53	0.43	-13.03%	104.53K	aa.aa	22/05
Aptera Motors	2.49	2.52	2.44	+1.22%	177.07K	aa.aa	22/05
BTC Dev	10.03	10.04	10.03	-0.10%	60.38K	aa.aa	22/05
M3 Brigade Acquisition VI	10.14	10.14	10.14	+0.10%	31.35K	aa.aa	22/05
Acco Holdings	1.43	1.46	1.42	-3.38%	17.19K	aa.aa	22/05
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	1.34	1.36	1.27	+7.20%	24.85K	aa.aa	22/05
Agencia Comercial Spirits	17.24	17.91	17.24	-2.16%	8.38K	aa.aa	22/05
MapLight Therapeutics	28.75	29.97	28.30	-1.81%	164.13K	aa.aa	22/05
Ambitions Enterprise Management Co LLC	1.15	1.19	1.14	+1.77%	129.46K	aa.aa	22/05
Solstice Advanced Materials	81.76	82.87	78.69	+3.00%	1.88M	aa.aa	22/05
GSR IV Acquisition	10.16	10.16	10.16	0.00%	1.13K	aa.aa	22/05
Emmis Acquisition	10.10	10.11	10.10	0.00%	0	aa.aa	06/05
Fusemachines	1.41	1.49	1.38	0.00%	56.02K	aa.aa	22/05
Navan	19.88	19.99	18.89	+7.17%	4.62M	aa.aa	22/05
Nomadar	3.60	3.65	3.51	+2.86%	5.37K	aa.aa	22/05
BillionToOne	85.92	87.87	83.57	-0.27%	374.58K	aa.aa	22/05
GigCapital8	10.06	10.06	10.05	0.00%	370	aa.aa	22/05
Park Dental	18.58	18.58	18.19	+1.03%	5.94K	aa.aa	22/05
WeShop Holdings	6.66	7.25	6.08	+10.82%	148.57K	aa.aa	22/05
Trailblazer Acquisition	10.11	10.11	10.10	+0.10%	78.72K	aa.aa	22/05
OTG Acquisition I	10.15	10.15	10.15	0.00%	7.4K	aa.aa	22/05
Cantor Equity Partner V	10.28	10.28	10.28	0.00%	809	aa.aa	22/05
Elauwit Connection	7.20	8.49	7.17	-5.39%	34.96K	aa.aa	22/05
Public Policy Holding	11.55	11.94	11.33	-2.20%	38.07K	aa.aa	22/05
Lake Superior Acquisition	10.13	10.13	10.13	0.00%	107.14K	aa.aa	22/05
Functional Brands	0.11	0.16	0.10	+39.22%	628.19M	aa.aa	22/05
Chenghe Acquisition III	10.11	10.11	10.11	0.00%	0	aa.aa	20/05
Galata Acquisition II	10.05	10.05	10.05	0.00%	103	aa.aa	20/05
Gloo Holdings	5.61	5.91	5.45	-2.60%	49.59K	aa.aa	22/05
Central Bancompany	28.45	28.75	28.35	-0.28%	543.28K	aa.aa	22/05
Apex Treasury	10.02	10.02	10.02	0.00%	17.17K	aa.aa	22/05
Insight Digital Partners II	10.03	10.05	10.01	-0.10%	12.16K	aa.aa	22/05
Calisa Acquisition	10.06	10.08	10.06	-0.10%	13.37K	aa.aa	22/05
Dynamix Corp III	10.02	10.02	10.01	+0.10%	302	aa.aa	22/05
StoneBridge Acquisition II	10.12	10.12	10.12	0.00%	928	aa.aa	22/05
Elemental Royalties Corp	16.78	17.00	16.52	-1.47%	276.87K	aa.aa	22/05
Range Capital Acquisition II	10.07	10.07	10.07	+0.30%	100	aa.aa	21/05
LaFayette Acquisition	10.05	10.05	10.04	0.00%	4.54K	aa.aa	22/05
Diamondrock Hospitality	10.71	10.83	10.60	-0.65%	4.11M	aa.aa	22/05
Cardinal Infrastructure	48.85	50.64	48.63	-2.36%	417.7K	aa.aa	22/05
Evolution Global Acquisition	10.02	10.02	10.02	+0.20%	11.4K	aa.aa	22/05
Hyperliquid Strategies	7.67	8.76	7.38	-9.55%	22.02M	aa.aa	22/05
Gulf Resources	3.75	3.99	3.58	-2.09%	6.16K	aa.aa	22/05
Hoyne Bancorp	15.82	15.94	15.64	+0.76%	39.51K	aa.aa	22/05
Drugs Made In America Acquisition	10.06	10.06	10.05	+0.10%	1.99K	aa.aa	22/05
Tailwind 20 Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	21/05
Lumexa Imaging Holdings	8.00	8.64	7.99	-2.20%	644.29K	aa.aa	22/05
Wealthfront	11.76	11.99	11.69	+0.51%	641.82K	aa.aa	22/05
Medline	37.01	38.40	36.97	-0.24%	43.07M	aa.aa	22/05
Harvard Ave Acquisition	10.08	10.11	10.08	-0.20%	25.38K	aa.aa	22/05
Miluna Acquisition	10.07	10.07	10.07	+0.10%	5.32K	aa.aa	22/05
Versant Media	42.67	43.05	42.03	+1.28%	1.64M	aa.aa	22/05
Bitcoin Infra Acquisition	9.98	9.98	9.98	+0.10%	1.74K	aa.aa	21/05
Quantumscape	8.20	8.57	8.09	-2.15%	21.36M	aa.aa	22/05
Westin Acquisition	10.08	10.08	10.08	0.00%	1.57K	aa.aa	22/05
Aktis Oncology	20.34	20.53	19.20	+6.38%	129.76K	aa.aa	22/05
Evolution Metals Tech	7.99	9.15	7.77	-3.96%	164.88K	aa.aa	22/05
Blueport Acquisition	10.09	10.09	10.08	+0.20%	631	aa.aa	22/05
NervGen Pharma	2.08	2.25	2.02	-43.48%	12.45M	aa.aa	22/05
Atlas Critical Minerals	4.44	4.65	4.40	+2.30%	20.19K	aa.aa	22/05
Twelve Seas Investment	9.95	9.95	9.94	-0.20%	16.12K	aa.aa	21/05
Crane Harbor Acquisition II	10.07	10.10	10.02	+0.90%	25.57K	aa.aa	22/05
EquipmentShare Com	20.73	21.31	20.04	+3.81%	1.85M	aa.aa	22/05
Ethos Technologies	17.70	21.84	17.70	-14.53%	565.55K	aa.aa	22/05
PicS PicPay	11.06	11.46	10.95	-1.25%	145.33K	aa.aa	22/05
ITHAX Acquisition III	9.94	9.94	9.94	-0.30%	120	aa.aa	22/05
SC II Acquisition	10.02	10.02	10.02	+0.10%	613	aa.aa	22/05
Santacruz Silv	8.03	8.24	7.97	-1.83%	417.39K	aa.aa	22/05
Pulsenmore	4.49	4.55	3.95	+12.25%	10.14K	aa.aa	22/05
General Purpose Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	22/05
Helix Acquisition III	10.18	10.18	10.14	0.00%	24.87K	aa.aa	22/05
Activate Energy Acquisition	9.98	9.98	9.98	+0.30%	0	aa.aa	22/05
Blue Moon Zinc	7.14	7.14	6.60	+7.85%	43.08K	aa.aa	22/05
Hall Chadwick Acquisition	10.01	10.02	10.00	0.00%	154.23K	aa.aa	22/05
Karbon Capital Partners	10.09	10.09	10.09	0.00%	900	aa.aa	22/05
Virtuix Holdings	3.32	3.36	3.15	+3.11%	97.36K	aa.aa	22/05
Leapfrog Acquisition	9.96	9.96	9.96	-0.20%	200	aa.aa	21/05
Eva Live	3.62	3.72	3.31	+1.40%	37.6K	aa.aa	22/05
QT Imaging Holdings	5.03	5.23	4.95	-0.20%	77.97K	aa.aa	22/05
Bleichroeder Acquisition II	10.71	10.87	10.58	+1.04%	925.7K	aa.aa	22/05
Daedalus Special Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	22/05
Meshflow Acquisition	9.99	9.99	9.99	0.00%	559	aa.aa	22/05
VenHub Global	1.43	1.51	1.37	+1.42%	271.82K	aa.aa	22/05
Polaryx Therapeutics	3.60	4.21	3.54	-8.63%	174.35K	aa.aa	22/05
Bluerock Acquisition	9.95	9.96	9.95	0.00%	12.72K	aa.aa	22/05
Community Bancorp	40.11	40.11	38.69	+4.15%	11.44K	aa.aa	22/05
Arko Petroleum	20.72	21.13	20.58	-0.62%	63.07K	aa.aa	22/05
SOLV Energy	38.44	39.53	38.24	+0.84%	1.07M	aa.aa	22/05
SpyGlass Pharma	20.84	22.35	20.53	-5.49%	107.18K	aa.aa	22/05
Our Bond,	0.45	0.46	0.44	0.00%	370.34K	aa.aa	22/05
Lafayette Digital Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	20/05
Eikon Therapeutics	10.91	11.50	10.82	-2.24%	223.69K	aa.aa	22/05
Cantor Equity Partners VI	10.25	10.30	10.25	+1.08%	104.81K	aa.aa	22/05
Iron Horse Acquisitions II	10.05	10.05	10.05	+0.30%	179	aa.aa	22/05
Satellos Bioscience	6.75	7.15	6.75	-5.46%	59.13K	aa.aa	22/05
Agomab Therapeutics	11.50	11.55	10.98	+5.12%	34.11K	aa.aa	22/05
American Drive Acquisition	9.94	9.94	9.94	0.00%	5.04K	aa.aa	19/05
Launchpad Cadenza Acquisition	9.98	9.98	9.97	0.00%	17.83K	aa.aa	19/05
Churchill Capital	10.25	10.28	10.25	-0.29%	5.25K	aa.aa	22/05
Vine Hill Capital Investment	9.95	9.95	9.95	+0.10%	1.1K	aa.aa	22/05
Braiin	7.17	7.25	6.90	-1.65%	4.15K	aa.aa	22/05
Social Commerce Partners	9.92	9.92	9.92	-0.30%	312	aa.aa	21/05
Silicon Valley Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	22/05
20/20 Biolabs	0.98	1.36	0.90	-19.09%	9.41M	aa.aa	22/05
M Evo Global Acquisition II	9.92	9.92	9.91	+0.10%	26.52K	aa.aa	22/05
Rank One Computing	4.81	5.14	4.70	+1.26%	49.61K	aa.aa	22/05
Swarmer	38.86	40.37	36.10	+9.31%	1.1M	aa.aa	22/05
D Boral Acquisition I	9.93	9.93	9.92	0.00%	137.72K	aa.aa	22/05
Eagle Nuclear Energy	11.95	12.29	11.50	+6.22%	829.06K	aa.aa	22/05
K2 Capital Acquisition	9.98	9.98	9.98	-0.10%	187	aa.aa	21/05
Generate Biomedicines	14.53	15.21	14.35	+3.93%	784.85K	aa.aa	22/05
MiniMed	11.87	12.19	11.59	+1.28%	696.3K	aa.aa	22/05
RF Acquisition III	9.86	9.86	9.86	-0.20%	1.06K	aa.aa	22/05
Fortress Value Acquisition V	10.15	10.15	10.15	+0.30%	400	aa.aa	22/05
Columbus Circle Capital	9.90	9.90	9.90	0.00%	209	aa.aa	22/05
Atrium Therapeutics	13.09	13.28	12.98	+0.38%	292.23K	aa.aa	22/05
Soren Acquisition	9.91	9.91	9.91	-0.05%	0	aa.aa	22/05
Spacsphere Acquisition	9.96	9.97	9.95	+0.10%	43.93K	aa.aa	22/05
Art Tech Acquisition	9.90	9.90	9.90	+0.10%	100	aa.aa	22/05
Spring Valley Acquisition IV	10.05	10.15	10.04	+0.30%	717.08K	aa.aa	21/05
PayPay	19.11	19.55	19.05	-1.55%	779.82K	aa.aa	22/05
Versamet Royalties	11.89	11.99	11.60	+0.25%	150.91K	aa.aa	22/05
Freecast A	1.01	1.30	0.98	-19.84%	419.03K	aa.aa	22/05
FG Imperii Acquisition	9.94	9.94	9.94	+0.20%	220	aa.aa	22/05
Infinite Eagle Acquisition	10.03	10.04	10.02	-0.20%	400	aa.aa	22/05
OneIM Acquisition	10.00	10.00	10.00	-0.20%	102	aa.aa	22/05
Co Diagnostics	5.07	5.38	3.19	+36.66%	10.02M	aa.aa	22/05
X3 Acquisition	9.89	9.92	9.89	-0.20%	53.3K	aa.aa	22/05
Metals Royalty	13.77	14.15	13.50	-1.29%	34.87K	aa.aa	22/05
Aldabra 4 Liquidity Opportunity	9.93	9.93	9.92	0.00%	3.1K	aa.aa	20/05
Praetorian Acquisition	9.92	9.92	9.91	+0.10%	2.5K	aa.aa	22/05
Archimedes Tech SPAC Partners III	9.96	9.96	9.96	+0.10%	37.87K	aa.aa	22/05
Xsolla SPAC 1	9.90	9.90	9.90	0.00%	0	aa.aa	21/05
GigCapital9	9.91	9.91	9.91	+0.20%	265	aa.aa	22/05
Horizon Quantum Holdings	13.90	14.20	11.70	+15.93%	674.27K	aa.aa	22/05
KRAKacquisition	9.91	9.95	9.91	0.00%	18.74K	aa.aa	22/05
Space Asset Acquisition	10.33	10.35	10.31	+0.10%	7.03K	aa.aa	22/05
Mountain Lake Acquisition II	10.14	10.15	10.12	0.00%	270.48K	aa.aa	22/05
Muzero Acquisition	9.91	9.91	9.91	-0.10%	3.81K	aa.aa	21/05
Newbridge Acquisition	9.93	9.96	9.93	+0.10%	3.4K	aa.aa	22/05
Armada Acquisition III	9.95	9.95	9.95	0.00%	0	aa.aa	22/05
Cyabra	0.57	0.59	0.56	-5.02%	111.66K	aa.aa	22/05
Greenland Energy	2.73	2.92	2.58	+3.41%	1.75M	aa.aa	22/05
Xanadu Quantum Tech	15.18	16.14	14.60	+5.05%	8.4M	aa.aa	22/05
HMH Holding	24.26	24.50	22.34	+4.34%	313.08K	aa.aa	22/05
Cambridge Acquisition	9.85	9.86	9.85	-0.10%	60.13K	aa.aa	22/05
Hennessy Capital Investment	9.88	9.90	9.88	-0.10%	7.82K	aa.aa	22/05
Mako Mining	8.11	8.55	7.85	-6.24%	185.76K	aa.aa	22/05
Coinshares	5.27	5.59	5.23	-2.59%	166.35K	aa.aa	22/05
Spartacus Acquisition II	10.03	10.03	10.03	0.00%	3.02K	aa.aa	18/05
HCM IV Acquisition	9.99	9.99	9.99	0.00%	108	aa.aa	22/05
Idea Acquisition	9.91	9.91	9.91	0.00%	134	aa.aa	22/05
Proem Acquisition I	9.91	9.91	9.91	0.00%	0	aa.aa	15/05
First Tracks Biotherapeutics	17.18	18.10	16.80	+2.51%	318.54K	aa.aa	22/05
Willow Lane Acquisition II	10.25	10.29	10.13	+0.49%	7.44K	aa.aa	22/05
Arxis	34.80	35.10	34.44	+0.61%	321.49K	aa.aa	22/05
Suncrete	16.06	16.28	15.51	+0.06%	189.97K	aa.aa	22/05
Averin Capital Acquisition	9.95	9.95	9.95	0.00%	6.68K	aa.aa	21/05
Alamar Biosciences	20.06	22.50	19.87	-8.82%	260.29K	aa.aa	22/05
Kailera Therapeutics	21.17	21.72	20.95	+0.43%	341.29K	aa.aa	22/05
Yesway	23.37	23.99	22.66	+0.30%	283.31K	aa.aa	22/05
Abony Acquisition I	9.94	9.94	9.94	0.00%	0	aa.aa	11/05
Nicola Mining ADR	6.19	6.40	6.11	+0.16%	16.34K	aa.aa	22/05
Paloma Acquisition I	9.86	9.86	9.86	0.00%	101	aa.aa	22/05
The Elmet	14.70	15.29	14.30	+0.27%	220.42K	aa.aa	22/05
Triller	0.23	0.25	0.19	+4.40%	3.05M	aa.aa	22/05
BHAV Acquisition	9.92	9.92	9.92	0.00%	4.05K	aa.aa	21/05
Clearthink 1 Acquisition	9.87	9.87	9.87	0.00%	3K	aa.aa	19/05
Jatt II Acquisition	10.90	10.90	10.90	-0.82%	364	aa.aa	22/05
X Energy	28.32	29.67	28.00	-2.34%	2.87M	aa.aa	22/05
Illumination Acquisition I	9.88	9.88	9.88	0.00%	401	aa.aa	20/05
SUMA Acquisition	9.83	9.83	9.83	-0.10%	5.34K	aa.aa	22/05
TRG Latin America Acquisitions	9.87	9.87	9.87	-0.10%	14K	aa.aa	22/05
Liberty Defense Holdings	3.96	4.30	3.89	-2.94%	33.76K	aa.aa	22/05
National Healthcare Properties	14.73	14.94	14.01	+0.96%	202.95K	aa.aa	22/05
Lakewood amedex Biotherapeutics	0.71	0.77	0.70	-7.79%	552.81K	aa.aa	22/05
First Northern Community Bancorp	17.43	17.69	17.39	-0.23%	54.47K	aa.aa	22/05
Avalyn Pharma	28.84	29.67	26.68	+1.51%	321.47K	aa.aa	22/05
Hemab Therapeutics	25.89	27.04	25.21	-1.56%	135.31K	aa.aa	22/05
Seaport Therapeutics	17.50	17.69	16.53	+1.80%	214.58K	aa.aa	22/05
Suja Life	15.46	15.74	14.45	-0.58%	114.06K	aa.aa	22/05
Odyssey Therapeutics	17.50	18.43	16.50	-1.35%	323.58K	aa.aa	22/05
Aya Gold & Silver	17.50	17.74	16.72	+2.46%	541.74K	aa.aa	22/05
Pono Capital Four	9.96	9.96	9.96	0.00%	0	aa.aa	21/05
Fervo Energy	38.35	42.48	38.05	-9.76%	3.4M	aa.aa	22/05
Cerebras Systems	256.78	285.00	250.27	-8.90%	11.78M	aa.aa	22/05
Mobia Medical	12.60	12.75	12.40	+0.24%	78.5K	aa.aa	22/05
RoboStrategy	24.38	30.70	23.70	-22.08%	1.18M	aa.aa	22/05
Aiai Holdings	15.68	15.70	14.50	+7.62%	261.26K	aa.aa	22/05
Conexeu Sciences	14.40	14.68	12.72	+10.18%	32.13K	aa.aa	22/05
DUKE Robotics	7.02	7.23	6.80	-2.09%	29.57K	aa.aa	22/05
Exyn Tech	5.75	6.10	5.40	0.00%	62.75K	aa.aa	22/05
Maywood Acquisition 2	9.89	9.90	9.89	0.00%	51.5K	aa.aa	21/05
Micware ADR	5.28	6.01	4.93	-10.51%	700.02K	aa.aa	22/05
Amanat Acquisition	10.14	10.24	10.13	+0.10%	53.62K	aa.aa	22/05
Future Money Acquisition	9.94	9.96	9.94	-0.20%	35.01K	aa.aa	22/05
Inflection Point Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	20/05
Optimi Health	5.85	6.12	5.45	+2.63%	478.04K	aa.aa	22/05
Amass Brands	4.32	6.00	4.14	-32.81%	152.75K	aa.aa	22/05
QDRO Acquisition	9.88	9.88	9.86	+0.30%	146.9K	aa.aa	22/05
RRE Ventures Acquisition	9.88	9.91	9.88	0.00%	2.91K	aa.aa	22/05
Research Alliance III	10.36	10.53	10.31	+0.78%	33.03K	aa.aa	22/05

S&P/TSX

34,471.36

+61.87

+0.18%

S&P/TSX 60

2,014.66

+2.37

+0.12%

US 30

50,542.00

+256.3

+0.51%

US 500

7,467.30

+21.6

+0.29%

S&P 500 VIX

16.70

-0.06

-0.36%

DAX

24,888.56

+281.79

+1.15%

Dollar Index

99.19

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.24	+0.10%	14.28M
Enbridge	80.19	+0.72%	8.49M
Manulife Financial	53.26	-1.00%	7.80M
Brookfield Asset Management	66.25	-0.87%	5.06M
Toronto Dominion Bank	154.69	+1.01%	4.46M
RBC	261.97	+0.53%	4.29M
Sun Life Financial	100.98	+0.08%	4.11M

Name	Last	Chg. %	Vol.
Navco Pharmaceuticals	0.005	0.00%	7.50K
Wildpack Beverage	0.01	+200.00%	861.20K
Thunderbird Minerals	0.13	+62.50%	88.59K
Pacific Imperial Mines	0.0200	+33.33%	105.02K
Matador Tech	0.05	+66.67%	143.10K
Vision Lithium	0.0150	0.00%	95.44K
NexgenRX Inc.	0.4250	+25.00%	884.02K

Name	Last	Chg. %	Vol.
HFX Holding	0.0050	-90.00%	1.00K
Discovery Harbour	0.0350	-65.00%	74.00K
Pioneer Media Holdings	0.02	0.00%	43.70K
Metalex Ventures	0.010	-33.33%	32.28K
Argentum Silver	0.1100	-24.14%	10.32K
GenixPharmaceucticals	0.015	-25.00%	9.00K
Viq Solutions	0.085	-15.00%	6.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.63	+4.25%	5.66M
HIVE Digital Tech	5.6300	+6.63%	7.86M
Toronto Dominion Bank	154.69	+1.01%	4.46M
CAE Inc.	32.01	-13.63%	5.08M
Canadian Imperial Bank	159.57	+0.82%	1.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5.43	+57.44%	8.55
A A Aaaa Aaaaa A	5.43	+57.44%	8.55
A Aaaa	17.19	+51.66%	26.07
A Aaaaaaa	17.19	+51.66%	26.07
Aaaaaaaaaaaaa Aa A	92.61	+50.38%	139.27
Aaaaaaaaaa	92.61	+50.38%	139.27
Aaaaaaaaaaaa	12.22	+49.35%	18.25

Name	Last	Upside	Fair Value
Aaaaaaaa	5.43	+57.44%	8.55
A A Aaaa Aaaaa A	5.43	+57.44%	8.55
A Aaaa	17.19	+51.66%	26.07
A Aaaaaaa	17.19	+51.66%	26.07
Aaaaaaaaaaaaa Aa A	92.61	+50.38%	139.27
Aaaaaaaaaa	92.61	+50.38%	139.27
Aaaaaaaaaaaa	12.22	+49.35%	18.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1517.3%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1018.4%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.4%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise