NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

23,501.24

+65.22(+0.28%)

Closed·23/01

Day's Range

23,374.26

23,610.74

52 wk Range

14,784.03

24,019.99

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	45.07	48.13	44.45	-17.03%	294.68M	aa.aa	23/01
Microsoft	465.95	471.10	450.53	+3.28%	38M	aa.aa	23/01
eBay	93.61	93.89	91.88	-0.29%	3.17M	aa.aa	23/01
Cisco	74.59	75.07	73.71	+0.35%	13.13M	aa.aa	23/01
Goodyear Tire & Rubber Co	9.61	9.65	9.43	+0.63%	3.51M	aa.aa	23/01
Kimberly-Clark	102.23	102.51	101.46	+0.04%	4.25M	aa.aa	23/01
Kraft Heinz	23.20	23.24	22.67	+2.11%	14.25M	aa.aa	23/01
Vertex	468.41	470.34	462.74	+0.23%	1.33M	aa.aa	23/01
Monster Beverage	82.00	82.19	80.30	+1.37%	4.39M	aa.aa	23/01
Fifth Third	50.74	51.29	50.34	-0.29%	10.93M	aa.aa	23/01
Cintas	192.96	195.05	192.44	-0.06%	1.4M	aa.aa	23/01
Autodesk	270.00	271.29	266.87	+0.09%	1.49M	aa.aa	23/01
Gilead	135.93	136.30	131.00	+3.65%	13.18M	aa.aa	23/01
aTyr Pharma	0.723	0.744	0.715	-3.08%	740.32K	aa.aa	23/01
Alphabet A	327.93	333.69	327.45	-0.79%	27.28M	aa.aa	23/01
Fiserv	67.56	67.63	66.74	+0.24%	6.23M	aa.aa	23/01
Liberty Global	10.89	10.99	10.33	+3.52%	3.79M	aa.aa	23/01
Adobe	301.07	303.84	299.20	+0.45%	4.37M	aa.aa	23/01
Qualcomm	155.82	157.98	154.85	-1.25%	7.11M	aa.aa	23/01
Baidu	161.44	163.75	160.94	-0.66%	2.21M	aa.aa	23/01
Sohu.Com	16.81	17.05	16.81	+0.12%	27.27K	aa.aa	23/01
Warner Bros Discovery	28.58	28.61	28.25	+0.78%	19.19M	aa.aa	23/01
Ribbon Com	2.700	2.730	2.660	0.00%	483.78K	aa.aa	23/01
Applied Materials	322.38	323.64	311.07	+1.13%	6.2M	aa.aa	23/01
Steel Dynamics	181.32	181.91	177.77	+1.40%	1.41M	aa.aa	23/01
Cadence Design	318.32	323.54	312.01	+0.39%	1.47M	aa.aa	23/01
Microchip	74.71	75.94	73.41	-1.01%	7.55M	aa.aa	23/01
Wynn Resorts	113.55	115.02	112.94	-1.31%	746.16K	aa.aa	23/01
Intuitive Surgical	523.99	540.00	521.18	-0.35%	2.8M	aa.aa	23/01
Nasdaq Inc	98.05	98.93	97.76	-0.74%	2.41M	aa.aa	23/01
Ryanair ADR	70.97	71.18	69.24	+0.07%	1.21M	aa.aa	23/01
SanDisk	473.83	506.30	463.01	-5.88%	21.06M	aa.aa	23/01
JetBlue	5.28	5.36	5.25	-2.04%	15.82M	aa.aa	23/01
Henry Schein	77.21	78.28	76.97	-1.61%	1M	aa.aa	23/01
Paychex	106.63	107.86	106.47	-0.52%	2.63M	aa.aa	23/01
VeriSign	250.60	253.80	249.44	-0.36%	412.22K	aa.aa	23/01
Apple	248.04	249.41	244.68	-0.12%	41.69M	aa.aa	23/01
Fastenal	43.89	44.91	43.84	-1.99%	8.12M	aa.aa	23/01
Dentsply	12.73	13.03	12.57	-2.08%	3.95M	aa.aa	23/01
Crocs	85.83	86.85	85.26	-0.56%	638.34K	aa.aa	23/01
Zions	59.08	60.64	58.69	-3.20%	2.28M	aa.aa	23/01
Northern Trust	148.63	152.36	147.67	-2.93%	1.12M	aa.aa	23/01
Lamar	128.70	130.44	128.16	-0.76%	305.47K	aa.aa	23/01
Patterson-UTI Energy	7.300	7.705	7.290	-1.22%	9.47M	aa.aa	23/01
Atlanticuss	57.01	60.97	55.59	-6.08%	163.65K	aa.aa	23/01
CH Robinson	176.66	179.77	175.53	-0.70%	1.57M	aa.aa	23/01
Sirius XM	20.510	20.850	20.420	-0.77%	5.21M	aa.aa	23/01
PACCAR	122.00	123.79	121.41	-1.26%	2.35M	aa.aa	23/01
Amazon.com	239.16	240.45	234.57	+2.06%	33.78M	aa.aa	23/01
Ross Stores	188.55	188.85	186.12	+0.82%	1.98M	aa.aa	23/01
Viavi Solutions	18.79	19.35	18.57	-3.15%	3.13M	aa.aa	23/01
NetEase	132.24	132.36	131.26	-0.45%	365.74K	aa.aa	23/01
NetApp	97.42	99.15	96.46	-1.84%	3.27M	aa.aa	23/01
Costco	983.25	984.85	971.01	+0.73%	1.68M	aa.aa	23/01
Check Point Software	181.23	183.62	179.05	+1.72%	845.68K	aa.aa	23/01
Lam Research	217.94	223.36	213.87	-1.25%	10.16M	aa.aa	23/01
IAC/InterActiveCorp	39.46	40.14	39.34	-0.98%	517.68K	aa.aa	23/01
Intuit	563.97	564.57	545.72	+2.97%	3.27M	aa.aa	23/01
Expedia	271.14	279.61	269.48	-3.05%	1.58M	aa.aa	23/01
Trip.com ADR	62.88	63.17	62.13	+1.26%	3.45M	aa.aa	23/01
UTStarcom	2.5900	2.5900	2.4300	+4.65%	714	aa.aa	23/01
Cognizant A	84.18	85.33	84.13	-0.51%	3.78M	aa.aa	23/01
Rambus	115.31	123.50	113.13	-7.58%	2.9M	aa.aa	23/01
Akamai	95.08	96.99	94.89	-2.01%	2.93M	aa.aa	23/01
KLA Corp	1,512.78	1,512.97	1,451.82	+0.85%	1.01M	aa.aa	23/01
Flex	63.78	64.75	62.80	-1.47%	2.02M	aa.aa	23/01
Amgen	344.75	349.23	341.82	-0.67%	2.02M	aa.aa	23/01
Electronic Arts	204.00	204.27	203.89	-0.19%	1.64M	aa.aa	23/01
T Rowe	105.63	107.13	105.60	-1.37%	972.26K	aa.aa	23/01
Biogen	171.59	173.90	170.04	-1.27%	1.25M	aa.aa	23/01
QVC Inc	10.2900	10.6000	10.1600	-2.74%	25.95K	aa.aa	23/01
Huntington Bancshares	17.35	17.84	17.34	-1.64%	46.84M	aa.aa	23/01
Gen Digital	25.41	25.44	25.10	+0.75%	4.06M	aa.aa	23/01
NVIDIA	187.67	189.60	186.82	+1.53%	142.75M	aa.aa	23/01
Starbucks	97.62	97.89	95.76	+1.87%	11.76M	aa.aa	23/01
Cincinnati Financial	157.03	157.89	155.14	-0.71%	590.61K	aa.aa	23/01
Extreme	14.75	15.28	14.74	-2.90%	1.67M	aa.aa	23/01
Axon Enterprise	613.14	622.39	605.00	+0.96%	423.23K	aa.aa	23/01
Hologic	75.05	75.17	75.00	-0.08%	2.02M	aa.aa	23/01
Comcast	29.30	29.33	28.76	+0.24%	29.38M	aa.aa	23/01
Marvell	80.23	82.02	79.72	-3.45%	13.92M	aa.aa	23/01
Ballard	2.640	2.715	2.625	-0.75%	2.36M	aa.aa	23/01
Sify	14.850	15.850	14.600	-4.32%	124.4K	aa.aa	23/01
Analog Devices	305.60	313.54	303.16	-0.95%	2.91M	aa.aa	23/01
Xcel Energy	75.01	75.67	74.35	-1.12%	4.21M	aa.aa	23/01
CSX	36.64	37.55	36.61	+2.40%	24.04M	aa.aa	23/01
Mattel	20.67	21.01	20.46	-1.01%	2.66M	aa.aa	23/01
Host Hotels Resorts	18.70	18.78	18.55	-0.58%	7.68M	aa.aa	23/01
Exelon	44.06	44.50	43.42	-1.21%	8.94M	aa.aa	23/01
Campbell’s	26.79	26.83	26.51	+0.90%	4.16M	aa.aa	23/01
Walmart	117.73	118.61	117.14	-0.08%	20.81M	aa.aa	23/01
Xerox	2.31	2.33	2.20	+0.43%	3.68M	aa.aa	23/01
SLM	27.62	29.33	27.37	+3.45%	8.49M	aa.aa	23/01
Micron	399.65	412.43	390.74	+0.52%	35.4M	aa.aa	23/01
Weatherford	89.93	93.14	89.04	+0.91%	1.74M	aa.aa	23/01
APA Corp	25.80	26.59	25.70	+0.98%	6.94M	aa.aa	23/01
Western Digital	236.39	243.25	232.20	-2.84%	6.12M	aa.aa	23/01
Marriott Int	319.70	320.74	316.69	-0.61%	1.37M	aa.aa	23/01
American Electric Power	116.63	117.17	115.56	-0.47%	2.53M	aa.aa	23/01
Paramount Skydance	11.70	11.83	11.70	-0.68%	4.48M	aa.aa	23/01
Principal Financial	91.21	92.06	90.02	-1.02%	1.59M	aa.aa	23/01
Texas Instruments	193.31	196.41	191.13	-0.86%	6.69M	aa.aa	23/01
Coca-Cola European	89.85	89.88	88.70	+0.22%	836.57K	aa.aa	23/01
Honeywell	221.46	223.32	220.59	-0.49%	3.82M	aa.aa	23/01
AMD	259.68	266.96	256.25	+2.35%	47.53M	aa.aa	23/01
Baker Hughes	53.92	55.31	53.80	-0.99%	15.01M	aa.aa	23/01
Newell Brands	4.32	4.36	4.27	-0.69%	3.86M	aa.aa	23/01
Hasbro	88.68	89.01	88.21	-0.08%	1.7M	aa.aa	23/01
PepsiCo	144.58	144.84	143.06	+0.12%	5.87M	aa.aa	23/01
Teradyne	229.18	230.20	224.16	+0.02%	1.83M	aa.aa	23/01
Seagate	346.10	347.71	331.75	-0.12%	2.96M	aa.aa	23/01
ADP	257.87	260.65	256.88	-0.77%	2.11M	aa.aa	23/01
SSR Mining	26.26	26.86	25.46	+1.08%	5.14M	aa.aa	23/01
Keurig Dr Pepper	27.76	27.85	27.46	+0.76%	9.76M	aa.aa	23/01
Middleby Corp	146.37	149.94	144.36	-2.24%	993.93K	aa.aa	23/01
United Airlines Holdings	107.74	109.94	107.54	-2.41%	4.33M	aa.aa	23/01
Netflix	86.12	86.30	83.28	+3.09%	64.52M	aa.aa	23/01
News Corp	31.10	31.17	30.93	+0.48%	1.16M	aa.aa	23/01
Equinix	791.27	800.80	784.35	-0.19%	467.37K	aa.aa	23/01
Booking	5,098.50	5,129.83	5,067.24	-1.02%	207.69K	aa.aa	23/01
O’Reilly Automotive	99.23	99.63	98.61	+0.35%	6.24M	aa.aa	23/01
CME Group	282.74	283.74	279.77	+0.48%	1.73M	aa.aa	23/01
Illumina	150.28	154.03	148.17	-2.38%	2.77M	aa.aa	23/01
JB Hunt	206.75	211.71	206.21	-1.89%	980.28K	aa.aa	23/01
Urban Outfitters	67.39	69.50	66.94	-3.11%	1.43M	aa.aa	23/01
EW Scripps A	3.450	3.515	3.410	-1.15%	452.8K	aa.aa	23/01
First Solar	242.15	246.40	237.92	+1.03%	1.95M	aa.aa	23/01
Viatris	13.21	13.30	13.17	-0.23%	6.94M	aa.aa	23/01
F5 Networks	259.26	265.55	257.18	-1.05%	813.95K	aa.aa	23/01
News Corp A	26.83	26.88	26.57	+0.37%	2.87M	aa.aa	23/01
Roper Technologies	407.61	412.10	403.73	+0.03%	1.71M	aa.aa	23/01
ADTRAN	9.550	9.930	9.490	-3.54%	1.71M	aa.aa	23/01
Advanced Energy	262.19	272.89	254.32	-4.86%	615.4K	aa.aa	23/01
Yueda Digital Holding	0.926	1.130	0.892	+5.35%	423.74K	aa.aa	23/01
Broadcom	320.05	321.99	314.11	-1.67%	30.26M	aa.aa	23/01
Imunon	3.6300	3.7122	3.5000	+3.13%	15.18K	aa.aa	23/01
Cirrus	127.33	130.31	125.85	-2.52%	365.76K	aa.aa	23/01
Entegris	114.71	117.93	113.07	-3.21%	2.91M	aa.aa	23/01
The Hain Celestial	1.26	1.32	1.25	+0.80%	1.09M	aa.aa	23/01
IPG Photonics	86.44	88.38	84.88	-0.08%	494.15K	aa.aa	23/01
Ionis Pharma	80.29	82.20	79.11	-1.85%	2.13M	aa.aa	23/01
Itron	97.67	100.44	97.56	-2.03%	501.39K	aa.aa	23/01
Motorcar Parts	12.99	13.18	12.78	-0.54%	44.82K	aa.aa	23/01
NXP	232.48	236.62	229.07	-1.81%	3.26M	aa.aa	23/01
QuickLogic	8.530	8.860	8.300	-3.40%	252.19K	aa.aa	23/01
Radware	24.66	24.96	24.43	+1.02%	204.29K	aa.aa	23/01
Royal Gold	293.09	293.99	288.00	+1.83%	689.08K	aa.aa	23/01
Tesla	449.06	452.43	444.04	-0.07%	56.77M	aa.aa	23/01
Take-Two	245.73	245.82	240.94	+1.92%	1.18M	aa.aa	23/01
Nebius NV	94.50	98.89	93.53	-2.43%	10.06M	aa.aa	23/01
Dollar Tree	128.92	129.35	125.50	+1.68%	3.35M	aa.aa	23/01
Atlantic American	2.710	2.800	2.650	0.00%	10.8K	aa.aa	23/01
AAON	94.46	96.96	93.08	-2.20%	606.86K	aa.aa	23/01
ArcBest Corp	89.68	92.45	89.30	-2.52%	224.71K	aa.aa	23/01
Oruka Therapeutics	34.390	35.840	33.892	-3.21%	472.91K	aa.aa	23/01
ACADIA	26.84	27.81	26.67	-2.44%	1.95M	aa.aa	23/01
Acorn Energy	18.67	18.82	17.65	-1.11%	22.07K	aa.aa	23/01
Acadia Healthcare	15.23	15.44	14.65	+0.53%	2.73M	aa.aa	23/01
ACI Worldwide	44.03	44.13	43.34	+0.69%	489.09K	aa.aa	23/01
Axcelis	91.12	94.92	89.73	-4.04%	572.53K	aa.aa	23/01
ACNB	49.03	50.86	48.46	-3.58%	21.04K	aa.aa	23/01
Talphera	0.9999	1.0200	0.9850	-1.00%	179.96K	aa.aa	23/01
Acacia Research	3.960	4.045	3.915	-1.25%	138.6K	aa.aa	23/01
Arq Inc	3.790	3.830	3.700	+1.61%	230.06K	aa.aa	23/01
Addus	110.37	111.11	107.48	0.00%	183.23K	aa.aa	23/01
Aehr Test Systems	28.040	30.870	27.600	-9.29%	1.23M	aa.aa	23/01
Stabilis Solutions	4.750	4.790	4.635	+1.93%	2.07K	aa.aa	23/01
Agenus	3.240	3.400	3.220	-4.14%	476.29K	aa.aa	23/01
AGNC Invest	11.85	11.89	11.77	+0.51%	14.4M	aa.aa	23/01
Agilysys	107.63	111.21	107.09	-1.99%	321.49K	aa.aa	23/01
Air T	21.35	21.50	21.35	-0.70%	540	aa.aa	23/01
Alico	41.13	41.38	39.72	+1.51%	20.73K	aa.aa	23/01
Align	168.73	169.87	167.57	-0.11%	408.05K	aa.aa	23/01
Allegiant	88.52	89.89	87.78	-2.00%	402.07K	aa.aa	23/01
Alkermes Plc	33.61	34.27	33.17	-1.00%	3.01M	aa.aa	23/01
Allot	10.510	10.610	10.310	-0.94%	239.09K	aa.aa	23/01
Alnylam	357.98	371.33	356.72	-3.25%	1.64M	aa.aa	23/01
AstroNova	9.60	9.66	9.47	+0.10%	3.86K	aa.aa	23/01
Amkor	49.71	52.85	49.00	-5.22%	3.11M	aa.aa	23/01
Allient	63.02	64.40	61.65	-1.15%	159.5K	aa.aa	23/01
American Superconductor	33.28	34.50	32.13	+0.54%	1.01M	aa.aa	23/01
AMERISAFE	37.14	38.65	36.93	-2.57%	108.4K	aa.aa	23/01
American Woodmark	61.44	63.92	61.21	-4.12%	55.12K	aa.aa	23/01
The Andersons	59.37	60.88	59.20	-1.46%	273.1K	aa.aa	23/01
AngioDynamics	10.38	10.69	10.36	-2.35%	387.72K	aa.aa	23/01
Anika	9.31	9.49	9.22	-0.85%	109.75K	aa.aa	23/01
Alpha & Omega Semiconductor	22.03	23.02	21.80	-4.92%	197.63K	aa.aa	23/01
American Public Education	43.67	43.80	42.69	-0.11%	133.84K	aa.aa	23/01
Apogee	38.86	39.54	38.67	-1.97%	255.01K	aa.aa	23/01
Riot Platforms	17.28	18.45	16.55	+1.17%	22.99M	aa.aa	23/01
Asia Pacific Wire & Cable	1.700	1.770	1.650	+2.41%	38.85K	aa.aa	23/01
Accuray	0.816	0.860	0.797	-1.69%	443.61K	aa.aa	23/01
ALT5 Sigma	2.190	2.320	2.050	-4.78%	4.2M	aa.aa	23/01
Gentherm	36.70	37.35	36.25	-1.98%	140.4K	aa.aa	23/01
Ark Restaurants	6.52	6.52	6.52	-1.06%	517	aa.aa	23/01
Alliance Resource	24.600	25.240	24.600	-1.99%	359.66K	aa.aa	23/01
Arrow	32.69	33.80	32.62	-3.46%	71.38K	aa.aa	23/01
Artesian	33.05	33.90	32.75	-2.16%	21.1K	aa.aa	23/01
Arts-Way	2.440	2.500	2.440	-1.21%	10.69K	aa.aa	23/01
Arrowhead Pharma	67.05	71.16	66.85	-3.65%	1.93M	aa.aa	23/01
AmeriServ	3.290	3.300	3.225	0.00%	11.46K	aa.aa	23/01
Astrotech	3.5600	3.8300	3.5600	-4.99%	16.18K	aa.aa	23/01
Astec	48.29	49.57	47.29	-3.01%	198.75K	aa.aa	23/01
Ascent Solar	7.3200	8.4400	6.4300	+7.49%	5.96M	aa.aa	23/01
Vericel Corp Ord	37.85	39.48	37.28	-3.30%	485.58K	aa.aa	23/01
Asure	9.190	9.393	9.000	-2.34%	77.44K	aa.aa	23/01
Amtech	16.470	16.830	16.000	-0.36%	244.54K	aa.aa	23/01
ATA	1.110	1.165	1.080	+0.91%	17.09K	aa.aa	23/01
Alphatecs	15.62	16.23	15.55	-1.14%	2.18M	aa.aa	23/01
Ames	24.27	24.66	24.00	-0.82%	23.52K	aa.aa	23/01
ATN Int	22.78	23.61	22.31	-2.94%	34.71K	aa.aa	23/01
AtriCure	39.07	40.91	39.03	-2.37%	375.74K	aa.aa	23/01
Astronics	76.34	76.91	73.78	+0.50%	586.98K	aa.aa	23/01
Auburn	26.25	26.35	25.00	+1.43%	6.2K	aa.aa	23/01
AudioCodes	8.33	8.44	8.21	-0.72%	59.02K	aa.aa	23/01
AeroVironment	307.75	314.75	300.00	-1.40%	1.02M	aa.aa	23/01
Sarepta	21.13	22.60	21.03	-3.03%	4.97M	aa.aa	23/01
Aviat	21.16	21.73	21.11	-2.53%	61.89K	aa.aa	23/01
Aware	1.935	1.948	1.910	-1.02%	9.68K	aa.aa	23/01
AXT	17.400	18.540	17.010	-2.90%	4.28M	aa.aa	23/01
BancFirst	108.47	117.00	107.45	-7.57%	279.04K	aa.aa	23/01
Banner	61.46	65.58	61.30	-7.06%	212.49K	aa.aa	23/01
Inotiv	0.550	0.580	0.545	-4.18%	110.74K	aa.aa	23/01
Hope Bancorp	11.74	12.09	11.67	-3.53%	780.4K	aa.aa	23/01
Beasley	5.8400	6.0800	5.5300	+7.16%	29.53K	aa.aa	23/01
Barrett	37.53	38.47	37.45	-1.31%	160.65K	aa.aa	23/01
BCB Bancorp	7.86	7.99	7.83	-1.50%	100.09K	aa.aa	23/01
Balchem	167.54	168.31	164.89	-0.33%	127.07K	aa.aa	23/01
BioCryst	6.790	7.150	6.700	+0.59%	4.81M	aa.aa	23/01
Clarus	3.61	3.66	3.57	-1.37%	85.64K	aa.aa	23/01
Bel Fuse A	180.98	185.00	180.98	-2.48%	30.75K	aa.aa	23/01
Bel Fuse B	196.50	199.77	193.90	-1.89%	114.07K	aa.aa	23/01
Bgc Group	8.910	9.150	8.900	-2.84%	1.66M	aa.aa	23/01
Option Care Health	36.27	36.80	35.94	-0.87%	1.37M	aa.aa	23/01
BJs Restaurants	43.08	43.93	42.63	-1.64%	242.31K	aa.aa	23/01
Bridgeline Digital	0.820	0.855	0.820	-1.80%	21.99K	aa.aa	23/01
Blackbaud	56.34	56.87	55.60	+0.61%	326.26K	aa.aa	23/01
BioLineRx	3.100	3.115	2.940	+4.62%	52.36K	aa.aa	23/01
Bank of Marin	26.42	27.71	26.30	-3.96%	66.24K	aa.aa	23/01
Biomarin Pharma	56.21	57.19	56.10	-1.70%	2.11M	aa.aa	23/01
BOK Financial	132.12	135.06	131.54	-2.55%	400.19K	aa.aa	23/01
Dmc Global	8.57	9.20	8.54	-2.50%	108.57K	aa.aa	23/01
BOS	4.870	5.000	4.850	-2.40%	37.6K	aa.aa	23/01
Bridgford	7.64	7.89	7.64	-3.66%	1.05K	aa.aa	23/01
Azenta	40.05	41.04	39.71	-2.34%	565.13K	aa.aa	23/01
Bassett	15.84	16.73	15.78	-3.41%	9.31K	aa.aa	23/01
Sierra Bancorp	35.04	36.38	34.95	-3.76%	52.22K	aa.aa	23/01
First Busey	24.61	25.47	24.56	-4.28%	560.61K	aa.aa	23/01
Broadwind	3.230	3.390	3.210	-3.58%	126.86K	aa.aa	23/01
Broadway Financial	8.340	8.340	8.310	-0.95%	1.92K	aa.aa	23/01
China Automotive	4.680	4.750	4.638	+0.65%	13.93K	aa.aa	23/01
Camden	45.56	47.81	45.22	-4.27%	74.22K	aa.aa	23/01
Credit Acceptance	445.42	448.08	439.70	+0.33%	89.47K	aa.aa	23/01
Zeta Network	0.5976	0.6000	0.5517	+3.03%	800.84K	aa.aa	23/01
The Cheesecake	58.88	59.33	58.21	-0.03%	609.17K	aa.aa	23/01
Cal-Maine	80.50	82.80	80.20	-1.31%	1.31M	aa.aa	23/01
Camtek	143.63	144.00	138.40	+0.60%	285.99K	aa.aa	23/01
Pathward Financial	85.72	86.92	82.13	+7.28%	572.91K	aa.aa	23/01
Cass	44.44	45.59	43.44	+1.97%	126.55K	aa.aa	23/01
Caseys	623.33	623.41	613.63	+0.73%	237.26K	aa.aa	23/01
Cathay	50.73	54.99	50.25	-3.00%	528.85K	aa.aa	23/01
CBAK Energy	0.834	0.858	0.825	-1.54%	105.27K	aa.aa	23/01
Cracker Barrel Old	30.21	30.99	29.94	-2.30%	1.23M	aa.aa	23/01
Commerce Bancshares	53.21	54.40	52.98	-2.24%	1.67M	aa.aa	23/01
Capital City Bank	44.31	45.90	44.00	-3.97%	74.34K	aa.aa	23/01
Antelope Enterprise Holdings	1.330	1.460	1.190	0.00%	783.11K	aa.aa	23/01
CNB Financial	27.09	28.25	26.91	-3.83%	121.61K	aa.aa	23/01
Cogent	24.29	24.84	24.21	-1.70%	451.46K	aa.aa	23/01
Cross Country	9.02	9.24	8.81	+0.89%	653.47K	aa.aa	23/01
Codexis	1.680	1.885	1.660	-8.20%	1.22M	aa.aa	23/01
Cadiz	6.610	6.910	6.400	0.00%	612.2K	aa.aa	23/01
CECO Environmental	68.440	68.650	66.800	+0.34%	270.36K	aa.aa	23/01
Perdoceo Education	32.05	32.63	31.78	-1.75%	223.79K	aa.aa	23/01
Central Garden&Pet	32.18	32.54	32.08	-1.02%	34.62K	aa.aa	23/01
Central Garden&Pet A	29.23	29.80	29.10	-0.95%	175.41K	aa.aa	23/01
Cerus	2.490	2.600	2.480	-4.96%	1.21M	aa.aa	23/01
CEVA	23.23	23.50	22.41	-0.13%	297.27K	aa.aa	23/01
CF Bankshares	28.66	29.51	28.39	-2.28%	38.58K	aa.aa	23/01
C&F Financial	70.89	71.37	70.68	-2.94%	3.44K	aa.aa	23/01
Capitol Federal	6.75	7.09	6.74	-3.16%	746.4K	aa.aa	23/01
Compugen	2.090	2.180	2.080	-2.34%	154.3K	aa.aa	23/01
Cognex	39.76	41.75	39.45	-4.68%	1.48M	aa.aa	23/01
Comstock	11.880	12.080	11.621	-1.49%	10.74K	aa.aa	23/01
City Holding	121.56	126.16	121.47	-3.93%	69.63K	aa.aa	23/01
Churchill Downs	102.54	102.98	101.69	-0.33%	721.23K	aa.aa	23/01
The Chefs Warehouse	63.89	64.60	63.19	-1.42%	167.82K	aa.aa	23/01
China Natural Resources	4.4000	4.4200	4.0085	+10.97%	69.39K	aa.aa	23/01
Coherus BioSciences	2.060	2.170	1.830	+29.56%	21.61M	aa.aa	23/01
Charter Communications	191.69	192.19	188.33	-0.51%	1.42M	aa.aa	23/01
Cineverse	2.4400	2.4655	2.2100	+9.42%	220.92K	aa.aa	23/01
AIFU Inc DRC	2.300	2.395	2.201	+6.98%	17.47K	aa.aa	23/01
Ridgetech	2.5900	2.8000	2.5400	0.00%	9.32K	aa.aa	23/01
Celldex Therapeutics	25.92	26.74	25.71	-3.46%	361.24K	aa.aa	23/01
Clearfield	30.77	32.18	30.61	-4.88%	102.8K	aa.aa	23/01
Calumet	21.125	21.310	20.880	+1.32%	1.61M	aa.aa	23/01
Clean Energy	2.320	2.370	2.261	+1.75%	1.37M	aa.aa	23/01
ClearOne	6.860	6.860	6.520	0.00%	3.92K	aa.aa	23/01
Euro Tech	1.300	1.300	1.250	+0.46%	1.5K	aa.aa	23/01
Columbus McKinnon	20.96	21.27	20.78	-1.41%	310.59K	aa.aa	23/01
Destination XL Group	0.733	0.790	0.715	-5.67%	184.56K	aa.aa	23/01
Comtech	5.870	5.910	5.700	+1.21%	204.76K	aa.aa	23/01
Fortress Biotech	3.4000	3.5100	3.3800	-2.30%	472.12K	aa.aa	23/01
ZW Data Action Technologies	1.2500	1.2700	1.2500	-1.57%	6.9K	aa.aa	23/01
Taoping	1.580	1.620	1.400	+6.76%	8.76K	aa.aa	23/01
Century Casinos	1.600	1.630	1.580	-0.62%	17.14K	aa.aa	23/01
Cohu	28.23	29.31	28.07	-4.21%	790.8K	aa.aa	23/01
Coca-Cola Bottling	150.21	150.60	148.50	+0.20%	233.29K	aa.aa	23/01
Columbia Banking	28.88	31.11	28.83	-2.66%	8.06M	aa.aa	23/01
Columbia Sportswear	52.89	52.89	52.07	+0.80%	613.96K	aa.aa	23/01
Corcept	43.98	44.84	41.41	+6.49%	3.95M	aa.aa	23/01
Canterbury Park	15.91	15.91	15.91	+1.08%	281	aa.aa	23/01
Cumberland	3.930	4.155	3.890	-2.72%	213.31K	aa.aa	23/01
Capital Clean Energy	21.45	21.50	20.90	+0.19%	3.99K	aa.aa	23/01
Catalyst Pharmaceuticals	23.580	24.600	23.570	-3.56%	1.31M	aa.aa	23/01
Trubridge	20.62	21.00	20.55	-0.63%	49.45K	aa.aa	23/01
Consumer Portfolio Services	8.370	8.440	8.020	+1.58%	13.1K	aa.aa	23/01
CRA	209.05	220.00	208.68	-3.17%	75.83K	aa.aa	23/01
Smart Powerr	1.280	1.330	1.240	+3.23%	57.91K	aa.aa	23/01
Cresud SACIF	12.620	12.860	12.530	-1.17%	327.31K	aa.aa	23/01
Curis	0.9394	0.9800	0.8712	+4.45%	262.97K	aa.aa	23/01
Americas Car-Mart	27.21	27.69	26.87	-1.20%	91.87K	aa.aa	23/01
Ceragon	2.290	2.340	2.245	-2.14%	698.01K	aa.aa	23/01
CorVel	69.88	70.78	69.16	-1.65%	124.28K	aa.aa	23/01
Crown Crafts	2.930	2.940	2.890	+1.03%	8.59K	aa.aa	23/01
CoStar	65.60	66.68	65.26	-1.00%	4.99M	aa.aa	23/01
CSG Systems	79.69	79.84	79.67	-0.18%	240.75K	aa.aa	23/01
Canadian Solar Inc	22.43	23.58	22.24	+4.57%	4.59M	aa.aa	23/01
CSP	11.46	11.83	11.24	-1.97%	8.73K	aa.aa	23/01
Capital Southwest	23.08	23.09	22.69	0.00%	1.01M	aa.aa	23/01
Community Trust	61.19	62.92	60.95	-2.75%	79.12K	aa.aa	23/01
CTI Industries	3.790	3.910	3.720	-1.56%	16.55K	aa.aa	23/01
Citi Trends	42.84	43.66	42.49	0.00%	50.3K	aa.aa	23/01
CVB Financial	19.84	20.82	19.84	-4.29%	2.2M	aa.aa	23/01
Cavco	667.29	684.29	664.52	-2.42%	152.39K	aa.aa	23/01
Commercial Vehicle	1.62	1.68	1.60	-0.61%	54.01K	aa.aa	23/01
Calavo Growers	25.15	26.18	24.88	-3.27%	886.21K	aa.aa	23/01
CVD Equipment	5.220	5.740	5.030	-6.95%	189.97K	aa.aa	23/01
Community West Bancshares	23.85	24.67	23.79	-0.21%	92.93K	aa.aa	23/01
Consolidated Water	37.28	37.65	36.86	-0.98%	43.55K	aa.aa	23/01
Casella	105.81	107.58	105.45	-0.70%	374.49K	aa.aa	23/01
Bio Green Med Solution	1.3200	1.4800	1.3200	-5.04%	34.91K	aa.aa	23/01
Cytokinetics Inc	63.41	65.11	62.98	-2.34%	1.49M	aa.aa	23/01
Plus Therapeutics	0.271	0.288	0.265	-4.91%	21.05M	aa.aa	23/01
Citizens&Northern	21.62	22.38	21.55	-3.40%	43.38K	aa.aa	23/01
Citizens Community	18.20	18.61	17.75	-1.73%	59.55K	aa.aa	23/01
Data I/O	3.220	3.220	3.160	-0.46%	4.77K	aa.aa	23/01
Daktronics	21.510	21.970	21.200	-2.09%	298.18K	aa.aa	23/01
Performance Shipping	2.0300	2.0950	2.0200	-0.98%	63.74K	aa.aa	23/01
Dime Community	32.82	33.87	32.68	-3.10%	418.96K	aa.aa	23/01
Delcath Systems	10.530	11.020	10.510	-4.10%	352.83K	aa.aa	23/01
Assertio Therapeutics	11.5100	11.9061	11.4300	-1.12%	20.77K	aa.aa	23/01
Donegal A	18.31	18.81	18.26	-2.76%	75.32K	aa.aa	23/01
Donegal B	15.26	15.69	15.26	-3.66%	922	aa.aa	23/01
Digi	42.34	43.69	42.32	-3.11%	284.43K	aa.aa	23/01
Kustom Entertainment	2.6200	4.4800	2.5700	+28.43%	114.2M	aa.aa	23/01
Diamond Hill	170.40	170.40	170.03	-0.12%	11.36K	aa.aa	23/01
Newegg Commerce	48.9600	49.8600	45.9879	+5.68%	77.78K	aa.aa	23/01
Diodes	56.47	58.87	55.89	-3.16%	320.55K	aa.aa	23/01
Daily Journal Corp	664.72	674.75	658.71	+0.09%	48.05K	aa.aa	23/01
Dorchester Minerals	24.56	24.69	23.84	+3.76%	256.35K	aa.aa	23/01
Digimarc	6.35	6.58	6.27	-2.31%	170.03K	aa.aa	23/01
Dorman	124.05	126.76	123.22	-1.18%	164.06K	aa.aa	23/01
Star Equity Holdings	10.139	10.425	10.010	-4.80%	11.44K	aa.aa	23/01
US Gold	22.600	22.820	20.840	+9.76%	669.79K	aa.aa	23/01
Descartes Systems	81.70	82.26	81.39	-0.21%	538.93K	aa.aa	23/01
Deswell Industries	3.274	3.300	3.100	+0.74%	37.49K	aa.aa	23/01
Dynavax	15.510	15.650	15.510	-0.89%	2.18M	aa.aa	23/01
Dawson Geophysical	2.340	2.390	2.140	+4.93%	46.81K	aa.aa	23/01
DexCom	72.86	73.53	71.66	-1.43%	5.25M	aa.aa	23/01
DXP Enterprises	128.55	131.32	126.02	-2.68%	98.2K	aa.aa	23/01
Eagle Montana	20.60	21.09	20.38	-1.86%	25.15K	aa.aa	23/01
Encore Capital	54.98	56.51	54.90	-2.21%	155.03K	aa.aa	23/01
EDAP	3.750	3.860	3.600	+5.04%	101.43K	aa.aa	23/01
Educational Development	1.410	1.460	1.365	-2.76%	122.75K	aa.aa	23/01
Euronet	74.18	74.67	73.46	-0.32%	464.57K	aa.aa	23/01
Enterprise Financial	55.61	57.74	55.36	-4.00%	162.26K	aa.aa	23/01
eGain	10.53	10.58	10.05	-0.09%	176.65K	aa.aa	23/01
Eagle	26.89	27.88	26.72	-3.55%	766.49K	aa.aa	23/01
8x8	1.680	1.725	1.670	-1.75%	658.94K	aa.aa	23/01
eHealth	3.470	3.540	3.447	-1.70%	268.18K	aa.aa	23/01
Electro-Sensors	4.408	4.408	4.408	+2.04%	1.64K	aa.aa	23/01
Eltek	9.150	9.250	9.000	-0.87%	1.3K	aa.aa	23/01
Eastern Co	18.05	18.51	18.01	-1.90%	13.6K	aa.aa	23/01
The Ensign	175.46	175.91	172.17	+0.27%	384.33K	aa.aa	23/01
Erie Indemnity	275.85	285.47	275.14	-3.33%	143.56K	aa.aa	23/01
Energy Recovery	14.30	14.62	14.28	-2.26%	293.24K	aa.aa	23/01
Escalade	14.14	14.43	14.04	-1.87%	12.23K	aa.aa	23/01
Euroseas	53.34	54.36	53.33	-0.80%	20.29K	aa.aa	23/01
East West Bancorp	111.35	117.61	110.76	-3.43%	2.01M	aa.aa	23/01
EXACT Sciences	102.26	102.48	102.14	-0.11%	1.86M	aa.aa	23/01
ExlServices	42.64	42.81	42.20	-0.21%	937.87K	aa.aa	23/01
Exponent	74.26	76.21	74.14	-1.66%	219.46K	aa.aa	23/01
EZCORP	21.130	22.080	20.860	-3.03%	1.11M	aa.aa	23/01
Farmer Bros. Co	1.570	1.580	1.500	+1.29%	87.74K	aa.aa	23/01
First Business	56.68	58.94	56.42	-3.51%	15.14K	aa.aa	23/01
First Bancorp	57.77	60.83	57.73	-5.22%	590.2K	aa.aa	23/01
First Capital	50.87	52.27	50.87	-2.57%	1.93K	aa.aa	23/01
First Community Bancshares	34.08	35.92	33.92	-4.57%	44.68K	aa.aa	23/01
First Community	28.90	30.11	28.58	-3.34%	70.94K	aa.aa	23/01
FuelCell Energy	10.130	10.535	9.760	+2.12%	3.5M	aa.aa	23/01
FirstCash	167.43	172.52	166.48	-2.65%	254.65K	aa.aa	23/01
First Citizens BancShares	2,016.56	2,120.59	1,990.46	-8.49%	289.54K	aa.aa	23/01
Civista Bancshares	22.92	23.60	22.89	-2.92%	62.96K	aa.aa	23/01
Frequency Electronics	53.180	54.240	51.371	+0.72%	170.25K	aa.aa	23/01
Franklin Electric	100.20	101.84	99.64	-1.88%	246.86K	aa.aa	23/01
First Financial Bancorp	26.84	27.61	26.77	-2.47%	1.24M	aa.aa	23/01
Flushing	15.65	16.58	15.61	-3.69%	314.63K	aa.aa	23/01
First Financial Bankshares	32.75	34.38	32.57	-2.82%	892.55K	aa.aa	23/01
Veru	2.800	2.830	2.610	+4.09%	145.25K	aa.aa	23/01
First Interstate BancSystem	36.66	38.35	36.49	-4.08%	677.05K	aa.aa	23/01
Financial Institutions	32.02	33.32	31.88	-3.47%	120.74K	aa.aa	23/01
National Beverage	33.74	33.78	33.24	+0.39%	176.21K	aa.aa	23/01
Standard Biotools	1.550	1.640	1.520	-3.73%	928.47K	aa.aa	23/01
Avadel Pharma	21.500	21.546	21.500	-0.14%	576.23K	aa.aa	23/01
1-800 FLOWERS.COM	4.49	4.61	4.40	+1.13%	306.19K	aa.aa	23/01
Flexsteel	41.17	42.10	40.82	-2.90%	12.33K	aa.aa	23/01
Kandal M	0.36	0.38	0.35	-5.24%	308.24K	aa.aa	23/01
Farmers National	13.60	13.90	13.52	-2.23%	247.15K	aa.aa	23/01
First Bancorp Inc	26.91	27.58	26.91	-2.04%	14.32K	aa.aa	23/01
Amicus	14.270	14.290	14.270	0.00%	8.63M	aa.aa	23/01
Fonar	18.61	18.63	18.60	-0.05%	71.26K	aa.aa	23/01
Forward Industries	7.820000	8.000000	7.470000	+1.16%	504.97K	aa.aa	23/01
FormFactor	73.20	81.27	73.01	-9.63%	2.38M	aa.aa	23/01
Forrester	8.00	8.08	7.87	-0.62%	61.72K	aa.aa	23/01
Formula Systems ADR	169.00	169.00	169.00	+2.54%	221	aa.aa	23/01
First Merchants	38.09	39.47	38.00	-3.91%	269.35K	aa.aa	23/01
Franklin Financial	47.81	52.82	47.72	-8.78%	62.85K	aa.aa	23/01
First Savings	32.39	33.10	32.27	-4.03%	5.37K	aa.aa	23/01
Colliers International	139.85	140.94	139.17	-0.79%	143.06K	aa.aa	23/01
LB Foster	29.16	29.62	29.01	-2.28%	12.13K	aa.aa	23/01
Fuel Tech	1.520	1.570	1.520	-4.40%	121.3K	aa.aa	23/01
Fortinet	81.64	85.06	81.10	+5.18%	10.96M	aa.aa	23/01
Fulton	20.19	21.10	20.06	-4.04%	2.12M	aa.aa	23/01
First United	36.77	39.53	36.70	-6.53%	13.4K	aa.aa	23/01
Forward Air	27.79	28.44	27.62	-2.39%	341.09K	aa.aa	23/01
German American Bancorp	40.25	41.40	40.00	-3.27%	97.69K	aa.aa	23/01
Gaia Inc	3.810	3.860	3.605	+2.42%	116.2K	aa.aa	23/01
Sellas Life Sciences	4.260	4.530	4.240	-5.54%	3.99M	aa.aa	23/01
GameSquare Holdings	0.458	0.480	0.444	+1.78%	1.06M	aa.aa	23/01
StealthGas	7.740	7.929	7.739	-0.13%	65.32K	aa.aa	23/01
Global Indemnity	29.00	29.00	28.62	0.00%	5.99K	aa.aa	23/01
Greene County	22.00	23.09	21.92	-2.70%	17.83K	aa.aa	23/01
Geron	1.3800	1.4400	1.3500	-2.13%	11.94M	aa.aa	23/01
Gevo	2.190	2.240	2.075	+6.31%	4.65M	aa.aa	23/01
Giga Media Ltd	1.505	1.510	1.500	+0.33%	5.45K	aa.aa	23/01
G-III Apparel	28.65	29.16	28.35	-1.75%	290.19K	aa.aa	23/01
Gilat	18.650	18.670	18.000	+1.19%	489.38K	aa.aa	23/01
Globus Maritime	1.7000	1.7300	1.6650	0.00%	43.19K	aa.aa	23/01
Great Lakes Dredge&Dock	15.41	15.83	15.38	-2.16%	984.51K	aa.aa	23/01
Golar	40.46	41.08	40.26	-0.05%	967.91K	aa.aa	23/01
Greenlight Capital Re	13.360	13.400	13.170	-0.15%	90.21K	aa.aa	23/01
Gentex	23.59	23.74	23.49	-0.59%	1.48M	aa.aa	23/01
Gladstone Commercial	11.41	11.43	11.25	-0.70%	487.29K	aa.aa	23/01
Green Plains Energy	11.69	12.22	11.67	-1.52%	988.6K	aa.aa	23/01
Grifols ADR	9.22	9.28	9.05	+1.21%	352.14K	aa.aa	23/01
US Global	2.655	2.660	2.582	+0.95%	26.32K	aa.aa	23/01
Gravity Co	63.85	63.85	62.24	+1.11%	8.82K	aa.aa	23/01
Great Southern Bancorp	61.03	65.85	60.58	-8.02%	126.92K	aa.aa	23/01
Novanta	137.89	140.30	134.03	-0.30%	382.42K	aa.aa	23/01
GSI Technology	8.340	8.440	7.520	+7.20%	1.45M	aa.aa	23/01
Ferroglobe	5.170	5.235	5.005	+1.57%	965.36K	aa.aa	23/01
Good Times	1.220	1.230	1.210	-0.81%	10.46K	aa.aa	23/01
Gyrodyne of America	8.70	8.70	8.70	0.00%	0	aa.aa	22/01
Hanmi	28.97	29.68	28.75	-2.03%	359.93K	aa.aa	23/01
Halozyme	69.22	71.90	69.10	-2.90%	1.78M	aa.aa	23/01
Home Bancorp	60.32	62.91	60.17	-4.38%	28.34K	aa.aa	23/01
Hancock Whitney	67.17	68.83	66.99	-2.95%	1.12M	aa.aa	23/01
Harvard Bioscience	0.592	0.630	0.592	-4.52%	189.23K	aa.aa	23/01
Horizon Bancorp	17.60	18.56	17.56	-5.53%	475.65K	aa.aa	23/01
The Hackett	19.65	19.87	19.50	-1.16%	163.63K	aa.aa	23/01
Healthcare Services	18.91	19.19	18.80	-0.53%	435.43K	aa.aa	23/01
Hudson	7.250	7.448	7.245	-2.95%	210.65K	aa.aa	23/01
Helen of Troy Ltd	18.30	19.50	18.19	-3.79%	796.16K	aa.aa	23/01
Home Federal Louisiana	17.85	18.00	17.10	+3.48%	7.44K	aa.aa	23/01
Heritage Financial Co	26.58	28.35	26.35	-5.54%	480.24K	aa.aa	23/01
Hingham Institution	310.07	317.93	307.92	-2.03%	54.17K	aa.aa	23/01
Highways	1.140	1.210	1.040	+8.57%	89.86K	aa.aa	23/01
Himax	8.420	8.610	8.315	-1.75%	618.09K	aa.aa	23/01
Harmonic	10.250	10.540	10.190	-2.38%	905.88K	aa.aa	23/01
Hallador	20.000	20.800	19.850	-2.44%	344.23K	aa.aa	23/01
Hooker Furniture	13.16	13.27	12.69	+0.69%	26.23K	aa.aa	23/01
Horizon Finance	6.65	6.71	6.65	-0.60%	523.63K	aa.aa	23/01
HealthStream	21.39	21.45	21.16	-0.37%	167.78K	aa.aa	23/01
Heritage Commerce	12.87	13.46	12.87	-3.74%	786.6K	aa.aa	23/01
Huazhu	50.28	50.34	49.70	+0.44%	884.17K	aa.aa	23/01
Heartland Express	10.57	10.81	10.51	-1.31%	414.7K	aa.aa	23/01
Hub Group	47.43	48.36	47.29	-1.74%	377.64K	aa.aa	23/01
Hurco	16.59	16.83	16.46	-0.54%	17.54K	aa.aa	23/01
Huron	171.34	172.97	169.97	-1.21%	107.47K	aa.aa	23/01
Hawthorn Bancshares	31.96	32.68	31.60	-4.25%	7.14K	aa.aa	23/01
Hawkins	154.72	158.45	154.54	-1.09%	68.78K	aa.aa	23/01
Integra	11.90	12.07	11.74	-2.38%	915.13K	aa.aa	23/01
Independent Bank Corp	34.71	35.95	34.48	-1.95%	142.28K	aa.aa	23/01
Interactive Brokers	77.58	78.56	76.91	+0.48%	8.05M	aa.aa	23/01
International Bancshares	68.34	71.08	68.04	-4.34%	217.93K	aa.aa	23/01
ImmuCell	6.260	6.670	6.250	-4.57%	26.97K	aa.aa	23/01
ICF International	97.08	98.03	95.76	+1.17%	189.34K	aa.aa	23/01
ICON PLC	186.70	189.72	184.75	-0.02%	515.76K	aa.aa	23/01
ICU Medical	152.67	157.28	150.80	-3.70%	230.05K	aa.aa	23/01
InterDigital	330.52	331.08	318.59	+0.12%	226.07K	aa.aa	23/01
ID Systems	5.390	5.510	5.360	-2.36%	483.35K	aa.aa	23/01
IDEXX Labs	693.85	698.29	687.46	+0.41%	279.29K	aa.aa	23/01
Icahn Enterprises	7.99	8.13	7.95	+0.25%	659.6K	aa.aa	23/01
IES Holdings	461.51	469.71	449.55	-2.04%	130.44K	aa.aa	23/01
Interface	31.18	31.79	31.00	-2.07%	332.49K	aa.aa	23/01
Information Services	5.620	5.730	5.600	-0.88%	230.32K	aa.aa	23/01
Terawulf	14.120	14.180	12.265	+9.54%	29.6M	aa.aa	23/01
Ingles	72.58	73.00	71.52	+0.36%	90.05K	aa.aa	23/01
Immersion Corp	6.710	6.790	6.580	+0.75%	393.74K	aa.aa	23/01
ChipMOS Tech	41.94	41.94	41.35	+0.33%	18.7K	aa.aa	23/01
Incyte	101.99	104.70	100.07	-2.92%	2.36M	aa.aa	23/01
Independent Bank	78.32	80.54	77.63	-2.76%	526.89K	aa.aa	23/01
Innodata	59.520	60.840	57.120	-1.96%	1.07M	aa.aa	23/01
Insmed	156.21	160.07	154.23	-2.61%	2.51M	aa.aa	23/01
The Intergroup	29.87	30.16	27.00	+9.78%	30.29K	aa.aa	23/01
INTL FCStone	106.88	109.97	106.21	-3.12%	162.24K	aa.aa	23/01
Identiv	3.20	3.33	3.17	-3.90%	33.52K	aa.aa	23/01
Innospec	80.83	81.97	80.07	-1.00%	96.61K	aa.aa	23/01
Inter Parfums	98.76	99.30	97.08	+0.89%	141.55K	aa.aa	23/01
Amneal Pharma A	13.390	13.580	13.305	-1.40%	864.09K	aa.aa	23/01
Iridium	21.77	22.18	21.08	-0.09%	3.23M	aa.aa	23/01
IRIDEX	1.520	1.580	1.460	+2.01%	172.02K	aa.aa	23/01
IF Bancorp	27.24	27.46	27.24	-0.22%	48.58K	aa.aa	23/01
Ironwood	5.23	5.42	5.16	-2.97%	2.9M	aa.aa	23/01
Lendway	3.730	3.960	3.520	+0.54%	201.83K	aa.aa	23/01
Innovative Solutions	21.640	22.150	20.601	+2.22%	462.52K	aa.aa	23/01
Investors Title	252.90	254.22	250.00	-0.73%	9.92K	aa.aa	23/01
Ituran	44.00	44.68	43.74	-0.20%	97.86K	aa.aa	23/01
Jack In The Box	21.16	21.71	21.05	-2.53%	298.64K	aa.aa	23/01
JAKKS Pacific	19.00	19.30	18.76	-0.94%	82.48K	aa.aa	23/01
Jazz Pharma	168.71	171.51	167.00	-1.34%	1.07M	aa.aa	23/01
John B Sanfilippo&Son	73.73	74.39	72.92	-0.99%	56.93K	aa.aa	23/01
Ziff Davis	38.21	39.87	38.16	-4.57%	375.75K	aa.aa	23/01
Sunation Energy	1.1200	1.3000	1.0437	+6.67%	1.69M	aa.aa	23/01
Jewett-Cameron Trading	2.020	2.110	2.015	-2.42%	27.48K	aa.aa	23/01
J & J Snack Foods	93.20	94.09	92.32	+0.12%	161.71K	aa.aa	23/01
Jack Henry&Associates	185.11	189.46	183.71	-1.90%	681.23K	aa.aa	23/01
Johnson Outdoors	45.66	46.76	45.42	-2.14%	25.11K	aa.aa	23/01
Coffee Holding	3.830	3.940	3.800	-1.54%	41.17K	aa.aa	23/01
Kaiser	127.41	130.21	125.62	-2.90%	140.55K	aa.aa	23/01
Kelly Services A	10.22	10.40	10.17	-1.45%	238.85K	aa.aa	23/01
Kelly Services B	13.00	13.00	13.00	0.00%	592	aa.aa	23/01
Kewaunee	40.09	40.38	38.00	+1.14%	7.75K	aa.aa	23/01
Kentucky First Federal	4.740	4.750	4.740	+2.82%	4.11K	aa.aa	23/01
Simply Good Foods	20.27	20.95	20.25	-2.97%	1.74M	aa.aa	23/01
Kingstone	15.290	15.670	15.090	-1.10%	174.06K	aa.aa	23/01
Brand House Collective	1.310	1.410	1.310	-7.09%	73.78K	aa.aa	23/01
Kulicke&Soffa	57.55	59.65	57.14	-3.29%	453.96K	aa.aa	23/01
Kandi	1.010	1.095	1.000	-4.72%	132.13K	aa.aa	23/01
Kopin	2.860	3.110	2.835	-8.63%	3.09M	aa.aa	23/01
Koss	4.420	4.690	4.410	-1.56%	26.72K	aa.aa	23/01
Kearny Financial	7.80	8.19	7.76	-3.70%	474.71K	aa.aa	23/01
Key Tronic	2.750	2.790	2.750	0.00%	4.47K	aa.aa	23/01
Kratos Defense&Security	110.39	115.53	108.36	-3.04%	4M	aa.aa	23/01
KVH Industries	7.000	7.320	6.920	-2.91%	48.31K	aa.aa	23/01
Golden Entertainment	27.59	27.73	27.03	+0.95%	928K	aa.aa	23/01
Lakeland Industries	9.22	9.34	9.05	-1.07%	130.75K	aa.aa	23/01
Marzetti	168.62	169.15	166.94	-0.26%	85.98K	aa.aa	23/01
Landmark	26.36	26.60	26.36	-4.22%	3.96K	aa.aa	23/01
Distribution Solutions	29.14	30.09	28.65	-2.38%	74.38K	aa.aa	23/01
Liberty Global B	10.80	10.80	10.32	+1.69%	1.13K	aa.aa	23/01
Liberty Global C	10.89	10.98	10.35	+3.42%	1.09M	aa.aa	23/01
LCNB	17.08	17.48	17.00	-2.79%	25.09K	aa.aa	23/01
Lifetime Brands	3.89	4.00	3.88	-2.51%	5.74K	aa.aa	23/01
SemiLEDS	1.878	1.940	1.855	-3.69%	7.86K	aa.aa	23/01
Littelfuse	290.35	300.31	288.35	-3.32%	241.28K	aa.aa	23/01
Ligand	201.15	205.87	197.92	-1.31%	198.91K	aa.aa	23/01
Lincoln Educational	27.040	27.580	26.665	-1.89%	142.91K	aa.aa	23/01
Live Ventures	20.47	21.00	20.46	-1.11%	4.37K	aa.aa	23/01
Lakeland Financial	58.83	60.32	58.02	-3.32%	205.48K	aa.aa	23/01
Liberty Media Formula A	81.19	81.38	79.86	+0.93%	124.08K	aa.aa	23/01
Limoneira	14.70	14.80	14.39	+0.41%	80.46K	aa.aa	23/01
Lifecore Biomedical	8.58	8.64	8.45	-0.12%	123.16K	aa.aa	23/01
Manhattan Bridge	4.570	4.686	4.550	-0.22%	8.65K	aa.aa	23/01
Loop Industries	1.170	1.190	1.150	+1.74%	33.93K	aa.aa	23/01
Grand Canyon Education	177.99	180.50	175.68	-0.95%	345.53K	aa.aa	23/01
Telesat	30.15	30.42	27.09	+6.16%	408.41K	aa.aa	23/01
LPL Financial	362.11	378.50	361.68	-4.26%	598.13K	aa.aa	23/01
LivePerson	3.2500	3.2900	3.1700	-0.91%	91.68K	aa.aa	23/01
LightPath	12.440	14.410	12.415	-13.19%	4.55M	aa.aa	23/01
Liquidity Services	31.80	32.33	31.58	-0.63%	81.87K	aa.aa	23/01
Genasys Inc	2.100	2.170	2.010	-1.87%	319.19K	aa.aa	23/01
Lake Shore Bancorp	15.36	15.36	15.36	-1.09%	691	aa.aa	23/01
Lattice	84.33	85.79	82.79	-1.14%	1.68M	aa.aa	23/01
Landstar	153.94	157.91	153.61	-2.47%	365.17K	aa.aa	23/01
Lightbridge	17.620	18.550	17.430	-3.98%	757.45K	aa.aa	23/01
Lantronix	6.310	6.900	6.270	-7.48%	1.2M	aa.aa	23/01
Lifeway	22.000	22.390	21.813	-1.12%	51.01K	aa.aa	23/01
Lexicon	1.700	1.789	1.650	-3.41%	3.46M	aa.aa	23/01
LSI Industries	22.140	23.310	21.760	-4.77%	266.01K	aa.aa	23/01
Senstar Technologies	4.290	4.440	4.200	-1.83%	27.76K	aa.aa	23/01
Manhattan Associates	174.02	175.86	170.97	+2.24%	584.03K	aa.aa	23/01
Marine Petroleum	4.610	4.610	4.440	+4.77%	30.98K	aa.aa	23/01
Masimo	141.46	144.59	141.40	-1.72%	702.5K	aa.aa	23/01
Matthews	26.49	28.04	26.25	-5.29%	492.67K	aa.aa	23/01
J W Mays	39.99	39.99	39.99	+1.60%	1	aa.aa	23/01
Mercantile	51.12	53.20	50.80	-4.11%	134.34K	aa.aa	23/01
Marchex	1.726	1.750	1.685	+0.35%	18K	aa.aa	23/01
Monarch	90.37	91.20	89.91	-1.30%	59.62K	aa.aa	23/01
Stagwell	6.640	6.965	6.610	-4.60%	1.28M	aa.aa	23/01
Sotherly Hotels	2.220	2.230	2.210	0.00%	255.72K	aa.aa	23/01
STRATA Skin Sciences	1.2700	1.3200	1.2700	-2.31%	18.11K	aa.aa	23/01
MercadoLibre	2,137.29	2,153.46	2,100.31	-0.76%	467.18K	aa.aa	23/01
Methanex	49.00	49.14	47.87	+2.08%	469.84K	aa.aa	23/01
Mercer Int	2.46	2.52	2.43	+0.41%	347K	aa.aa	23/01
mF International	14.05	15.89	14.00	-10.17%	20.7K	aa.aa	23/01
Perma-Pipe Int	29.810	31.075	29.740	-2.26%	80.73K	aa.aa	23/01
MGE Energy	78.60	79.70	78.10	-1.66%	116.28K	aa.aa	23/01
Magic	26.97	26.97	26.60	+1.20%	13.45K	aa.aa	23/01
MGP Ingredients	25.16	25.18	24.75	-0.04%	314.51K	aa.aa	23/01
McGrath	113.80	116.37	113.76	-2.02%	111.93K	aa.aa	23/01
Magyar	17.80	17.80	17.80	+1.37%	276	aa.aa	23/01
Kestrel	10.330	10.500	10.229	-0.48%	5.61K	aa.aa	23/01
Mind Technology	9.6700	9.8400	9.2500	+1.52%	192.22K	aa.aa	23/01
Mitek	10.64	10.71	10.31	+3.00%	677.97K	aa.aa	23/01
MKS Instruments	217.06	223.00	214.08	-2.66%	1.32M	aa.aa	23/01
MarketAxesss	171.52	172.40	169.94	-0.08%	338.17K	aa.aa	23/01
Mesa Labs	82.66	85.63	81.77	-4.36%	51.42K	aa.aa	23/01
MillerKnoll	19.59	20.19	19.44	-3.16%	485.6K	aa.aa	23/01
Martin Midstream	2.920	2.970	2.830	+0.69%	8.13K	aa.aa	23/01
Merit	81.66	83.43	80.33	-2.07%	594.23K	aa.aa	23/01
MakeMyTrip	62.60	67.36	62.01	-5.65%	3.46M	aa.aa	23/01
MIND CTI	1.220	1.241	1.210	+0.83%	12.92K	aa.aa	23/01
MannKind	5.460	5.954	5.455	-7.61%	4.52M	aa.aa	23/01
MediciNova	1.860	1.890	1.760	+12.05%	272.51K	aa.aa	23/01
Monro Muffler Brake	20.80	21.09	20.54	-0.95%	455.09K	aa.aa	23/01
MidWestOne	44.77	46.13	44.55	-2.70%	146.41K	aa.aa	23/01
Morningstar	210.90	214.74	209.54	-1.45%	268K	aa.aa	23/01
Peraso	1.0200	1.0700	1.0100	-5.56%	379.4K	aa.aa	23/01
Mid Penn	32.60	34.36	32.58	-5.26%	146.43K	aa.aa	23/01
Monolithic	1,063.74	1,087.44	1,050.88	-1.20%	402.56K	aa.aa	23/01
Mercury	99.05	100.46	97.64	-0.43%	452.97K	aa.aa	23/01
Marten Transport	12.66	13.01	12.62	-2.24%	497.73K	aa.aa	23/01
Middlesex Water	52.29	53.35	52.19	-2.23%	64.11K	aa.aa	23/01
Strategy	163.11	168.96	158.72	+1.32%	14.88M	aa.aa	23/01
Ming Shing Holdings	1.25	1.25	1.11	+12.61%	100.7K	aa.aa	23/01
Mannatech	7.69	7.76	7.45	+1.72%	19.98K	aa.aa	23/01
Matrix	14.06	14.44	14.05	-1.68%	172.78K	aa.aa	23/01
Sharplink Gaming	9.750	10.088	9.570	-0.31%	5.17M	aa.aa	23/01
Microvision	0.851	0.894	0.850	-3.52%	3.11M	aa.aa	23/01
Myriad Genetics	5.87	6.02	5.74	-3.14%	806.15K	aa.aa	23/01
MYR Group	244.60	253.19	242.28	-2.19%	193.27K	aa.aa	23/01
Natural Alternatives	4.15	4.33	3.98	-3.94%	14.89K	aa.aa	23/01
Nathans Famous	100.75	100.96	100.60	-0.02%	150.81K	aa.aa	23/01
Natures Sunshine	24.67	24.78	24.35	+0.53%	81.98K	aa.aa	23/01
Neurocrine	136.18	138.74	135.41	-0.87%	1.16M	aa.aa	23/01
Northeast Bancorp	114.13	120.44	113.15	-5.09%	92.63K	aa.aa	23/01
NBT Bancorp	43.65	45.18	43.41	-4.00%	184.74K	aa.aa	23/01
National CineMedia	3.750	3.798	3.739	-1.70%	202.27K	aa.aa	23/01
The9 ADR	7.4500	7.5700	6.5804	+4.78%	72.91K	aa.aa	23/01
Nordson	271.27	273.58	270.52	-0.97%	242.16K	aa.aa	23/01
Northeast Community	23.14	23.57	23.06	-2.36%	34.17K	aa.aa	23/01
Neogen	9.80	10.03	9.71	-1.31%	7.26M	aa.aa	23/01
Newtek	13.69	14.11	13.56	-2.21%	229.48K	aa.aa	23/01
Northfield Bancorp	11.89	12.26	11.87	-3.18%	173.57K	aa.aa	23/01
Nice ADR	114.44	115.97	111.48	+1.99%	585.2K	aa.aa	23/01
National Bankshares	36.11	36.53	35.80	+0.47%	15.7K	aa.aa	23/01
Nektar	37.1100	39.7500	36.7200	+1.59%	1.01M	aa.aa	23/01
NN Inc	1.520	1.620	1.490	-5.59%	304.54K	aa.aa	23/01
Northrim	25.25	29.08	24.52	-14.95%	562.94K	aa.aa	23/01
Insight Enterprises	82.60	82.66	80.46	+0.01%	250.04K	aa.aa	23/01
NAPCO	38.53	39.47	38.30	-2.87%	214.49K	aa.aa	23/01
Nortech	8.410	8.410	8.410	0.00%	20	aa.aa	23/01
NetScout	27.28	27.78	27.28	-1.91%	262.98K	aa.aa	23/01
NETGEAR	21.19	21.69	21.10	-1.99%	372.16K	aa.aa	23/01
Northern Technologies	9.58	9.97	9.33	-3.13%	11.51K	aa.aa	23/01
NetSol	3.100	3.100	3.020	+1.64%	7.16K	aa.aa	23/01
Novavax	9.170	9.700	9.150	-5.95%	7.59M	aa.aa	23/01
NVE Corporation	76.12	77.28	72.94	-0.77%	84.85K	aa.aa	23/01
Kazia Therapeutics ADR	7.5100	7.5200	6.9800	+7.29%	338.56K	aa.aa	23/01
Nova	460.91	462.55	436.33	-0.10%	344.45K	aa.aa	23/01
Inseego	11.380	12.180	11.360	-6.03%	133.24K	aa.aa	23/01
Northwest Bancshares	12.49	12.82	12.45	-2.50%	1.02M	aa.aa	23/01
Norwood	27.82	28.43	27.50	-2.15%	39.36K	aa.aa	23/01
NWPX Infra	67.36	69.47	67.34	-3.40%	65.87K	aa.aa	23/01
Nexstar	212.99	219.47	211.98	-2.86%	269K	aa.aa	23/01
Adamas Trust	8.290	8.395	8.245	-0.48%	423.15K	aa.aa	23/01
Optical Cable	4.390	4.540	4.380	-2.23%	28.1K	aa.aa	23/01
OceanFirst	18.48	19.90	18.39	-3.70%	909.71K	aa.aa	23/01
Sonoma Pharma	3.430	3.480	3.350	-0.29%	8.6K	aa.aa	23/01
Orthofix	13.33	13.75	13.17	-3.62%	149.59K	aa.aa	23/01
Omega Flex	33.41	34.38	33.15	-1.07%	35.61K	aa.aa	23/01
Achieve Life Sciences	5.600	5.700	5.500	+1.45%	468.1K	aa.aa	23/01
Aeroportuario del Centro Norte	115.61	118.31	113.90	+0.73%	238.74K	aa.aa	23/01
Omnicell	50.30	51.14	49.87	-1.99%	271K	aa.aa	23/01
Omeros	11.930	12.215	11.880	-1.81%	1.18M	aa.aa	23/01
Odyssey	2.330	2.590	2.290	-2.92%	2.76M	aa.aa	23/01
Oncolytics Biotech	1.240	1.290	1.190	-2.36%	1.71M	aa.aa	23/01
ON Semiconductor	61.98	63.84	60.83	-1.73%	6.63M	aa.aa	23/01
Great Elm Group	2.260	2.328	2.200	-2.59%	23.4K	aa.aa	23/01
Orrstown	36.20	37.88	35.95	-3.83%	224.68K	aa.aa	23/01
Old Second Bancorp	19.90	21.08	19.86	-6.40%	621.09K	aa.aa	23/01
OSI Systems	274.99	293.24	272.49	-4.34%	251.42K	aa.aa	23/01
OraSure	2.670	2.760	2.645	-1.84%	474.56K	aa.aa	23/01
Open Text	28.85	29.10	28.68	-0.35%	1.53M	aa.aa	23/01
Otter Tail	86.73	89.36	85.96	-2.47%	174.56K	aa.aa	23/01
Ohio Valley Banc	40.31	41.96	40.31	-2.73%	6.65K	aa.aa	23/01
Oak Valley Bancorp	32.13	32.87	32.03	-1.29%	14K	aa.aa	23/01
Tenax Therapeutics	14.7000	15.4300	14.4000	-0.54%	196.52K	aa.aa	23/01
Geospace	18.840	21.190	18.660	-9.68%	342.69K	aa.aa	23/01
Bank Ozk	45.94	47.64	45.77	-3.49%	2.11M	aa.aa	23/01
Pacific Biosciences	2.580	2.730	2.560	-3.37%	6.82M	aa.aa	23/01
Highpeak Energy Acquisition	3.940	4.025	3.900	+1.29%	1.17M	aa.aa	23/01
Universal Display	120.10	120.30	116.82	+1.19%	797.37K	aa.aa	23/01
Patrick	128.28	129.78	127.74	-0.39%	214.39K	aa.aa	23/01
Frp Holdings Ord	23.61	23.86	23.50	-1.05%	35.06K	aa.aa	23/01
Pathfinder Bancorp	14.14	14.14	14.14	+2.17%	288	aa.aa	23/01
PC Connection	56.86	57.90	56.64	-2.24%	37.87K	aa.aa	23/01
PotlatchDeltic	44.35	44.39	43.61	+0.41%	580.25K	aa.aa	23/01
Pacira	20.67	21.09	20.40	-0.48%	729.86K	aa.aa	23/01
Pure Cycle	11.83	11.93	11.77	-0.92%	45.45K	aa.aa	23/01
Pro-Dex	39.12	40.00	38.55	-3.22%	12.32K	aa.aa	23/01
PDF Solutions	33.83	36.60	33.70	-2.90%	197.41K	aa.aa	23/01
Peoples North Carolina	36.30	36.77	36.17	-1.60%	8.27K	aa.aa	23/01
Pegasystems	50.38	51.21	50.04	+0.50%	1.47M	aa.aa	23/01
Alto Ingredients	2.820	2.920	2.750	-2.42%	860.66K	aa.aa	23/01
Perion Network	9.16	9.29	9.14	-1.51%	146.34K	aa.aa	23/01
Perma-Fix Inc	14.680	14.842	14.350	-0.94%	56.95K	aa.aa	23/01
PetMed Express	3.320	3.430	3.280	-3.21%	92.56K	aa.aa	23/01
Preferred Bank	83.72	94.85	83.61	-9.21%	161.49K	aa.aa	23/01
Peapack-Gladstone	29.55	31.09	29.47	-5.11%	94.09K	aa.aa	23/01
Parke	27.06	28.22	26.58	+2.38%	79.85K	aa.aa	23/01
Park Ohio Holdings	22.96	23.70	22.65	-2.05%	21.86K	aa.aa	23/01
Photronics	34.72	36.18	34.20	-4.01%	1.14M	aa.aa	23/01
Plumas	49.82	50.00	48.50	-0.34%	21.05K	aa.aa	23/01
Children’s Place	4.37	4.56	4.31	-0.68%	220.36K	aa.aa	23/01
Preformed Line	237.08	247.68	235.89	-5.33%	104.79K	aa.aa	23/01
Plug Power	2.500	2.660	2.450	-3.47%	108.13M	aa.aa	23/01
ePlus	87.21	88.82	86.79	-2.12%	90.61K	aa.aa	23/01
Plexus	174.02	180.51	171.73	-3.99%	447.4K	aa.aa	23/01
PTC	162.14	165.00	161.21	-1.56%	607.03K	aa.aa	23/01
Patriot National Bancorp	1.590	1.640	1.560	-0.63%	106.32K	aa.aa	23/01
PrimeEnergy	171.95	177.83	171.34	+2.02%	28.51K	aa.aa	23/01
Insulet	271.60	279.86	265.78	-3.00%	1.66M	aa.aa	23/01
Pool	265.02	266.74	263.22	-0.67%	576.99K	aa.aa	23/01
Power Integrations	44.49	45.63	43.80	-2.18%	827.06K	aa.aa	23/01
Powell Industries	417.95	434.00	410.51	-2.09%	400.06K	aa.aa	23/01
PRA Group Inc	15.91	16.58	15.81	-4.50%	181.6K	aa.aa	23/01
Alterity Therapeutics	3.5500	3.6000	3.2700	+8.56%	25.52K	aa.aa	23/01
Progress	42.43	43.43	42.35	-0.75%	968.89K	aa.aa	23/01
Provident	16.30	16.30	16.16	+0.18%	5.35K	aa.aa	23/01
CarpParts.Com	0.481	0.510	0.480	-5.31%	222.62K	aa.aa	23/01
Eyepoint Pharma	15.180	16.730	14.860	-7.07%	1.1M	aa.aa	23/01
PriceSmart	140.70	141.85	139.04	-0.92%	170.84K	aa.aa	23/01
Pluri Inc	3.320	3.365	3.210	+0.91%	7.66K	aa.aa	23/01
Cassava Sciences	2.20	2.31	2.16	-5.17%	690.44K	aa.aa	23/01
PAM	11.01	11.24	10.79	-2.91%	28.44K	aa.aa	23/01
Pixelworks	6.535	6.615	6.330	-1.28%	43.65K	aa.aa	23/01
Papa John's	36.90	37.85	36.81	-1.78%	674.38K	aa.aa	23/01
Rave Restaurant	3.1700	3.2700	3.1150	+0.32%	27.76K	aa.aa	23/01
QCR	87.16	90.07	86.78	-3.19%	64.6K	aa.aa	23/01
Quidel	28.09	30.25	27.99	-8.08%	1.26M	aa.aa	23/01
QuinStreet	14.41	15.20	14.33	-4.76%	381.57K	aa.aa	23/01
Leonardo DRS	40.99	41.81	40.62	-0.70%	619.68K	aa.aa	23/01
Freightcar	10.980	11.378	10.820	-2.75%	87.58K	aa.aa	23/01
Republic Bancorp	71.63	75.16	71.54	-4.57%	23.26K	aa.aa	23/01
SB Financial	22.02	22.78	22.02	-4.09%	6.97K	aa.aa	23/01
Upbound	19.29	19.89	19.14	-0.87%	534.57K	aa.aa	23/01
Rocky Brands	33.20	33.89	32.76	-1.01%	23.08K	aa.aa	23/01
RCM Technologies	20.200	20.400	19.990	-0.47%	28.11K	aa.aa	23/01
Recon Technology	1.4100	1.6000	1.3901	+1.44%	10.7K	aa.aa	23/01
Radcom	12.85	12.96	12.40	-0.08%	61.44K	aa.aa	23/01
Reading Int	1.110	1.129	1.090	0.00%	21.24K	aa.aa	23/01
Reading Int B	11.10	11.10	11.10	-2.20%	950	aa.aa	23/01
RadNet	73.17	73.36	70.85	+0.27%	530.75K	aa.aa	23/01
Resources Connection	4.39	4.47	4.28	+0.92%	327.21K	aa.aa	23/01
Research Frontiers	1.270	1.319	1.260	0.00%	29.59K	aa.aa	23/01
Richardson Electronics	10.840	11.020	10.720	-1.90%	52.56K	aa.aa	23/01
RF Industries	10.930	11.220	10.610	-2.76%	172.71K	aa.aa	23/01
RGC Resources	21.15	21.65	21.06	-1.81%	7.33K	aa.aa	23/01
Repligen	162.33	169.78	160.22	-3.33%	674.07K	aa.aa	23/01
RCI Hospitality	24.98	25.22	24.51	-0.24%	90.95K	aa.aa	23/01
Rigel	36.960	37.805	36.600	-2.56%	358.99K	aa.aa	23/01
Rocky Mountain Chocolate	2.230	2.380	1.970	+13.78%	246.12K	aa.aa	23/01
Rockwell Medical	1.1500	1.1985	1.1000	+2.68%	563.79K	aa.aa	23/01
Creative Realities	3.570	3.630	3.510	-0.28%	12.88K	aa.aa	23/01
Gibraltar Industries	51.78	52.16	50.61	+1.23%	528.03K	aa.aa	23/01
Urban One Inc	10.910	12.010	9.210	+17.27%	77.04K	aa.aa	23/01
Urban One D	8.380	9.220	8.165	+2.48%	13.89K	aa.aa	23/01
Red Robin Gourmet Burgers	4.11	4.21	4.01	-0.24%	148.64K	aa.aa	23/01
Rush A	63.01	64.82	62.43	-3.33%	364.15K	aa.aa	23/01
Rush B	59.87	60.77	59.67	-2.51%	22.81K	aa.aa	23/01
Riverview	5.160	5.190	5.000	+0.19%	32.54K	aa.aa	23/01
Safety Insurance	75.87	76.39	75.39	-0.17%	54.63K	aa.aa	23/01
Saia	351.31	362.17	347.61	-2.51%	455.56K	aa.aa	23/01
Sanmina	177.83	184.68	173.50	-0.94%	941.87K	aa.aa	23/01
EchoStar	126.50	128.76	125.65	-1.15%	3.8M	aa.aa	23/01
Seacoast Banking Florida	33.37	34.79	33.20	-4.05%	806.79K	aa.aa	23/01
Sinclair	15.05	15.47	14.76	-2.53%	603.86K	aa.aa	23/01
Star Bulk Carriers	21.40	21.85	21.38	-0.23%	947.06K	aa.aa	23/01
Scholastic	34.73	35.37	34.59	-1.25%	390.93K	aa.aa	23/01
Socket Mobile	1.330	1.330	1.260	+5.14%	28.39K	aa.aa	23/01
Comscore	8.990	9.200	8.600	+2.63%	16.03K	aa.aa	23/01
ScanSource	40.71	41.35	40.24	-1.79%	191.63K	aa.aa	23/01
Shoe Carnival	19.00	19.35	18.89	-1.71%	491.69K	aa.aa	23/01
Origin Agritech	1.300	1.344	1.280	0.00%	20.29K	aa.aa	23/01
SEI	85.20	85.95	84.30	-1.16%	424.14K	aa.aa	23/01
Seneca Foods A	115.64	116.20	113.86	-1.20%	31.41K	aa.aa	23/01
Seneca Foods B	118.41	118.41	118.41	+0.78%	57	aa.aa	23/01
Simmons First National	20.08	20.94	19.94	-4.83%	1.49M	aa.aa	23/01
Southern First Bancshares	54.01	58.50	54.01	-8.10%	47.46K	aa.aa	23/01
Superior Uniform	9.75	9.91	9.55	-2.69%	35.83K	aa.aa	23/01
Sangamo Therapeutics	0.3794	0.4055	0.3780	-4.79%	3.94M	aa.aa	23/01
TROOPS	3.700	4.050	3.635	-6.33%	330.81K	aa.aa	23/01
SPAR Group	0.8220	0.8472	0.8220	+0.90%	2.12K	aa.aa	23/01
Shore Bancshares	18.33	19.15	18.24	-3.53%	242.59K	aa.aa	23/01
Shenandoah	11.12	11.56	11.09	-4.47%	379.67K	aa.aa	23/01
Seanergy Maritime	9.7800	9.9000	9.5800	+1.88%	141.87K	aa.aa	23/01
Steven Madden	45.49	46.06	44.87	+0.51%	1.64M	aa.aa	23/01
Siebert	2.960	3.040	2.940	-1.99%	8.22K	aa.aa	23/01
SIGA Tech	6.640	6.760	6.620	-1.34%	274.33K	aa.aa	23/01
Selective	80.07	81.61	78.43	-2.47%	1M	aa.aa	23/01
Silicom	16.72	17.79	16.30	+2.58%	74.4K	aa.aa	23/01
Silicon Motion	112.93	116.50	111.00	-2.03%	439.97K	aa.aa	23/01
Singularity Future Tech	0.678	0.755	0.663	-11.15%	139.17K	aa.aa	23/01
SkyWest	101.66	102.41	100.14	-2.27%	280.06K	aa.aa	23/01
Silicon Labs	145.35	151.28	144.02	-4.03%	301.03K	aa.aa	23/01
Simulations Plus	20.84	21.01	20.57	+0.34%	340.05K	aa.aa	23/01
Southern Missouri	60.68	64.25	60.18	-4.99%	84.26K	aa.aa	23/01
Super Micro Computer	31.70	33.64	31.33	-2.31%	34.48M	aa.aa	23/01
Smith Micro Software	0.600	0.620	0.590	+1.52%	96.85K	aa.aa	23/01
Semtech	80.52	81.76	78.61	+0.50%	1.4M	aa.aa	23/01
Synchronoss	8.800	8.900	8.768	0.00%	172.23K	aa.aa	23/01
Security National Financial	8.840	8.980	8.810	-0.90%	27.05K	aa.aa	23/01
Madrigal Pharma	480.45	499.00	465.98	-3.53%	434.83K	aa.aa	23/01
Primis Financial	13.77	14.13	13.65	-2.41%	56.16K	aa.aa	23/01
Dominari Holdings	4.2200	4.2500	4.1768	0.00%	76.8K	aa.aa	23/01
Greenidge Generation Holdings	1.390	1.430	1.380	-1.42%	57.43K	aa.aa	23/01
SPS Commerce	90.61	92.05	89.43	-1.81%	618.55K	aa.aa	23/01
Future Fintech	2.220	2.500	2.170	-2.63%	16.14K	aa.aa	23/01
1st Source	66.15	69.29	65.52	-2.03%	133.45K	aa.aa	23/01
Summit State Bank	13.53	13.60	13.52	+0.59%	2.85K	aa.aa	23/01
SS&Cs	85.31	85.68	84.62	-0.61%	795.85K	aa.aa	23/01
Stratasys Ltd	11.06	11.52	11.02	-3.83%	649.05K	aa.aa	23/01
STAAR Surgical	19.14	20.00	19.06	-3.77%	1.23M	aa.aa	23/01
S&T Bancorp	41.08	42.88	40.90	-4.84%	198.43K	aa.aa	23/01
Microbot Medical	1.980	2.057	1.950	-1.98%	1.48M	aa.aa	23/01
SunOpta Inc.	4.84	4.91	4.80	-1.43%	601.62K	aa.aa	23/01
Strategic Education	85.62	86.44	84.61	-0.80%	96.74K	aa.aa	23/01
Sterling Construction	351.39	365.00	349.97	-3.53%	398.27K	aa.aa	23/01
Stratus	26.73	27.11	26.48	+0.22%	10.18K	aa.aa	23/01
Strattec	79.58	82.05	79.01	-3.54%	29.08K	aa.aa	23/01
Smith & Wesson	10.56	10.85	10.51	+0.19%	546.81K	aa.aa	23/01
Stock Yards Bancorp	67.84	71.08	67.44	-4.83%	96.28K	aa.aa	23/01
Synaptics	85.60	88.31	84.27	-2.46%	681.17K	aa.aa	23/01
Ascent Industries	16.20	16.35	15.76	0.00%	62.64K	aa.aa	23/01
Sypris	3.260	3.650	3.260	-9.94%	249.41K	aa.aa	23/01
TransAct	3.570	3.745	3.530	-3.25%	41.72K	aa.aa	23/01
Tat Techno	52.540	52.790	51.600	+0.71%	51.53K	aa.aa	23/01
Medallion	10.050	10.190	10.005	-2.05%	33.51K	aa.aa	23/01
Taylor Devices	71.47	72.85	70.64	-0.15%	30.27K	aa.aa	23/01
The Bancorp	67.19	70.96	66.67	-5.75%	539.1K	aa.aa	23/01
Texas Capital	97.05	101.99	96.68	-5.08%	560.7K	aa.aa	23/01
TriCo	49.98	51.46	49.82	-2.93%	107.9K	aa.aa	23/01
Bio-Techne	68.16	69.24	67.35	-2.14%	1.9M	aa.aa	23/01
TFS Financial	14.11	14.53	14.09	-2.82%	627.82K	aa.aa	23/01
First Financial Indiana	62.62	64.92	62.41	-4.19%	81.62K	aa.aa	23/01
Innoviva	19.56	19.85	19.47	-0.91%	478.85K	aa.aa	23/01
Titan Machinery	16.51	16.79	16.39	-1.20%	133.93K	aa.aa	23/01
Tandy Leather	2.810	2.835	2.800	-1.40%	4.89K	aa.aa	23/01
Towne Bank	35.86	37.04	35.59	-3.58%	483.19K	aa.aa	23/01
Lendingtree	62.37	67.08	62.00	-7.59%	248.45K	aa.aa	23/01
Gyre Therapeutics	7.8500	8.0400	7.7200	-2.48%	65.58K	aa.aa	23/01
Trinity	0.905	0.943	0.770	+14.41%	668.41K	aa.aa	23/01
Torm A	22.670	23.050	22.630	+1.16%	280.35K	aa.aa	23/01
Trustmark	40.82	42.41	40.72	-4.04%	296.63K	aa.aa	23/01
Transcat	63.14	64.28	62.71	-1.19%	75.49K	aa.aa	23/01
TriMas	34.50	34.54	33.89	+0.52%	327.5K	aa.aa	23/01
TrustCo Bank NY	42.89	45.68	42.27	-5.86%	147.2K	aa.aa	23/01
Timberland	36.71	37.12	36.70	-2.05%	16.14K	aa.aa	23/01
Tower	128.62	129.90	124.00	-1.05%	1.15M	aa.aa	23/01
Adeia	19.32	19.80	19.32	-2.96%	669.38K	aa.aa	23/01
TTEC	3.46	3.53	3.40	+1.17%	197.74K	aa.aa	23/01
Tetra Tech	36.97	37.58	36.68	-0.48%	1.51M	aa.aa	23/01
TechTarget	5.47	5.89	5.46	-3.19%	304.58K	aa.aa	23/01
TTM	95.02	97.38	92.02	-2.57%	2.16M	aa.aa	23/01
Twin Disc	17.50	17.87	17.28	-3.42%	16.96K	aa.aa	23/01
Texas Roadhouse	190.65	192.66	189.40	-0.31%	733.54K	aa.aa	23/01
Universal Logistics	17.04	17.80	16.75	-4.00%	46.83K	aa.aa	23/01
United Bancorp	13.91	13.99	13.91	+0.51%	3.56K	aa.aa	23/01
United Security	10.650	11.050	10.590	-0.56%	43.38K	aa.aa	23/01
United Bankshares	41.46	43.00	41.36	-3.02%	992.54K	aa.aa	23/01
Ultra Cleans	43.49	44.45	42.54	-1.47%	1.07M	aa.aa	23/01
Universal Electronics	4.01	4.04	3.97	-1.72%	32.49K	aa.aa	23/01
Lesaka Tech	4.700	4.720	4.620	+0.86%	29.97K	aa.aa	23/01
United Fire	34.35	35.44	34.25	-2.50%	115.44K	aa.aa	23/01
Ufp Industries	105.42	107.09	105.29	-1.40%	291.73K	aa.aa	23/01
UFP	258.68	267.00	256.10	-2.99%	170.53K	aa.aa	23/01
United-Guardian	6.50	6.59	6.50	-1.07%	1.43K	aa.aa	23/01
Ultralife	6.380	6.460	6.227	+1.11%	19.28K	aa.aa	23/01
UMB Financial	123.16	124.84	122.08	-1.53%	564.6K	aa.aa	23/01
Union	23.93	24.82	23.93	-3.90%	12.52K	aa.aa	23/01
Unity	52.45	54.04	52.04	-3.35%	36.69K	aa.aa	23/01
Cantaloupe	10.76	10.83	10.75	-0.46%	708.52K	aa.aa	23/01
First US Bancshares	14.50	14.69	14.50	-3.07%	27.3K	aa.aa	23/01
US Energy	1.000	1.060	0.999	0.00%	1.34M	aa.aa	23/01
United States Lime&Minerals	127.89	132.29	127.68	-2.35%	75.81K	aa.aa	23/01
Spok Holdings	13.36	13.75	13.36	-2.91%	269.69K	aa.aa	23/01
Utah Medical	61.25	61.63	59.75	-1.37%	13.52K	aa.aa	23/01
Univest	33.45	34.88	33.24	-3.69%	97.91K	aa.aa	23/01
Value Line	38.24	38.57	37.37	+2.41%	5.27K	aa.aa	23/01
Onespan	11.89	12.36	11.88	-3.18%	272.11K	aa.aa	23/01
Veeco	32.35	33.71	31.68	-3.75%	413.19K	aa.aa	23/01
Vicor	153.29	167.55	153.00	-8.09%	686.91K	aa.aa	23/01
Virco	6.410	6.570	6.410	-3.46%	35.81K	aa.aa	23/01
Village Super Market	35.17	35.59	34.84	-0.40%	37.31K	aa.aa	23/01
Vanda	8.01	8.27	7.96	-1.11%	484.43K	aa.aa	23/01
VNET DRC	10.610	10.970	10.535	+1.92%	2.34M	aa.aa	23/01
Cimpress NV	78.85	80.82	77.98	-2.24%	104.46K	aa.aa	23/01
Vera Bradley	2.50	2.57	2.41	-4.21%	348.61K	aa.aa	23/01
ViaSat	43.28	44.09	42.50	-2.15%	1.16M	aa.aa	23/01
Cognyte Software	8.90	8.97	8.87	-0.22%	116.77K	aa.aa	23/01
VSE Corporation	206.01	213.26	205.81	-3.02%	249.71K	aa.aa	23/01
Assembly Biosciences	28.010	28.350	27.360	+1.41%	84.54K	aa.aa	23/01
Westamerica Bancorporation	49.86	51.46	49.74	-2.71%	209.76K	aa.aa	23/01
Washington Trust	30.17	31.34	30.10	-4.16%	87.64K	aa.aa	23/01
WD-40	215.19	217.08	213.55	+0.04%	147.03K	aa.aa	23/01
Werner	33.84	34.78	33.80	-2.34%	1.1M	aa.aa	23/01
Westrock Coffee	4.680	4.725	4.574	+0.65%	245.14K	aa.aa	23/01
Weyco	30.75	31.47	30.75	-2.35%	5.11K	aa.aa	23/01
Western New England	12.750	13.250	12.720	-3.41%	27.05K	aa.aa	23/01
WaFd Inc	31.68	32.86	31.59	-3.83%	572.04K	aa.aa	23/01
G Willi-Food	29.34	29.34	29.18	-0.10%	6.97K	aa.aa	23/01
Winmark	452.94	456.00	442.94	+0.30%	616.06K	aa.aa	23/01
Willdan	127.24	133.03	126.00	-3.31%	329.93K	aa.aa	23/01
Willis Lease	187.05	189.07	185.10	-1.24%	44.4K	aa.aa	23/01
StableX Tech	2.900	2.980	2.760	-1.02%	121.44K	aa.aa	23/01
World Acceptance	139.08	143.32	138.30	-2.37%	91.87K	aa.aa	23/01
WesBanco	34.67	36.01	34.54	-4.15%	551K	aa.aa	23/01
Waterstone	17.68	18.54	17.60	-3.65%	26.46K	aa.aa	23/01
WSFS	57.74	59.71	57.60	-3.61%	308.19K	aa.aa	23/01
Climb Global Solutions	118.70	120.44	116.93	-1.44%	44.54K	aa.aa	23/01
West Bancorporation	22.72	23.36	22.56	-3.52%	23.39K	aa.aa	23/01
Wintrust	145.99	152.07	145.28	-4.09%	708.6K	aa.aa	23/01
Willamette Valley Vineyards	2.750	2.905	2.750	+1.48%	3.41K	aa.aa	23/01
Woodward	327.02	335.75	324.83	-1.80%	423.85K	aa.aa	23/01
XOMA	26.70	27.55	26.20	-0.82%	623.52K	aa.aa	23/01
XORTX Therapeutics	0.5699	0.5700	0.5501	+2.78%	11.18K	aa.aa	23/01
The York Water	33.18	33.87	33.06	-2.21%	34.42K	aa.aa	23/01
Zillow C	68.00	69.00	66.82	-0.86%	2.51M	aa.aa	23/01
Zebra	240.54	246.29	238.82	-2.55%	412.83K	aa.aa	23/01
Olympic Steel	49.99	51.34	49.88	-2.52%	39.45K	aa.aa	23/01
Alaunos Therapeutics	2.930	3.010	2.890	+1.38%	16.65K	aa.aa	23/01
Zumiez	24.88	25.20	24.62	+0.77%	221.95K	aa.aa	23/01
Peoples Bancorp	31.40	32.45	31.21	-3.65%	390.3K	aa.aa	23/01
T-Mobile US	186.03	186.94	183.90	+0.35%	4.83M	aa.aa	23/01
Old National Bancorp	23.54	24.22	23.52	-2.89%	2.89M	aa.aa	23/01
Service Properties	2.04	2.08	2.02	-2.39%	1.42M	aa.aa	23/01
Cooper	81.29	82.52	80.82	-1.82%	1.46M	aa.aa	23/01
Regency Centers	71.14	71.24	70.22	+0.40%	895.07K	aa.aa	23/01
Pilgrims Pride	42.03	42.42	41.62	+0.72%	617.8K	aa.aa	23/01
Domino’s Pizza Inc	411.50	413.66	403.23	+1.52%	725.12K	aa.aa	23/01
NorthWestern	66.49	67.71	66.08	-1.80%	1.09M	aa.aa	23/01
MaxLinear	18.41	19.34	18.20	-5.01%	843.36K	aa.aa	23/01
Quantum	7.020	7.270	7.000	-3.17%	321.41K	aa.aa	23/01
Regis	24.980	25.000	24.420	+1.09%	8.74K	aa.aa	23/01
Avnet	50.83	51.35	50.28	-0.72%	1.41M	aa.aa	23/01
Sanofi ADR	47.20	47.25	46.10	+1.51%	2.21M	aa.aa	23/01
Logitech	93.44	93.56	91.20	+1.78%	1.4M	aa.aa	23/01
LM Ericsson B ADR	10.43	10.53	10.32	+8.87%	32.26M	aa.aa	23/01
Beachbody	10.7500	10.9700	10.0400	+1.13%	32.88K	aa.aa	23/01
Vodafone Group ADR	14.17	14.17	13.92	+1.65%	2.86M	aa.aa	23/01
New Mountain Finance	9.09	9.16	9.06	-0.55%	330.71K	aa.aa	23/01
Phenixfin	43.84	43.84	43.84	+0.78%	680	aa.aa	23/01
Sabra	18.82	19.06	18.80	-1.05%	2.51M	aa.aa	23/01
Saga Communications	11.21	11.30	11.08	-0.80%	2.87K	aa.aa	23/01
Altimmune	5.50	6.44	5.34	+2.23%	15.51M	aa.aa	23/01
Lisata Therapeutics	4.1100	4.1300	4.0400	+1.23%	191.5K	aa.aa	23/01
Meta Platforms	658.76	666.49	644.45	+1.72%	22.8M	aa.aa	23/01
Lee Enterprises	5.49	5.70	5.43	-2.14%	14K	aa.aa	23/01
VEON	54.0400	55.5850	53.9400	-2.24%	54.67K	aa.aa	23/01
Valley National	11.91	12.36	11.89	-3.95%	5.97M	aa.aa	23/01
Evergy	75.69	76.22	74.82	-0.71%	2.11M	aa.aa	23/01
Willis Towers Watson	322.81	323.06	320.40	+0.11%	348.03K	aa.aa	23/01
Savara	6.0200	6.4200	6.0000	-6.81%	1.17M	aa.aa	23/01
Apyx Medical	3.970	4.000	3.760	+0.51%	101.35K	aa.aa	23/01
CorMedix	7.270	7.520	7.145	-2.28%	2.52M	aa.aa	23/01
Palisade Bio	1.910	1.960	1.830	+3.24%	3.93M	aa.aa	23/01
Crexendo	7.450	7.590	7.390	-0.67%	120.89K	aa.aa	23/01
Full House Resorts Inc	2.480	2.530	2.400	-1.00%	130.93K	aa.aa	23/01
Taoweave	1.930	2.080	1.912	-2.53%	16.87K	aa.aa	23/01
Ibio	2.2500	2.4700	2.2500	-5.86%	726.91K	aa.aa	23/01
Intellicheck Mobilisa	6.010	6.075	5.970	-0.83%	122.66K	aa.aa	23/01
Inovio	1.5100	1.5600	1.4800	-3.21%	860.68K	aa.aa	23/01
Ernexa Therapeutics	1.200	1.215	1.160	-3.23%	26.04K	aa.aa	23/01
Orion Energy	16.950	17.350	16.766	-1.74%	22.65K	aa.aa	23/01
Creative Media Community Trust	3.800	4.100	3.600	-1.30%	911.45K	aa.aa	23/01
Tucows Inc.	24.57	24.72	24.15	-0.49%	6.89K	aa.aa	23/01
Xwell	0.3452	0.3492	0.3201	+2.86%	484.35K	aa.aa	23/01
Bank of the James	18.12	18.12	17.34	+0.17%	5.85K	aa.aa	23/01
ClearSign	0.696	0.750	0.696	-3.06%	31.8K	aa.aa	23/01
Caesarstone	2.50	2.50	2.13	+12.11%	174.98K	aa.aa	23/01
Caesars	23.35	23.74	23.01	-1.10%	4.61M	aa.aa	23/01
DLH Holdings	5.99	5.99	5.75	+1.53%	3.54K	aa.aa	23/01
Enphase	39.46	42.63	39.42	-2.52%	9.05M	aa.aa	23/01
Five Below	190.37	193.50	188.70	-0.50%	738.94K	aa.aa	23/01
FS Bancorp	41.55	42.15	41.55	-4.83%	6.94K	aa.aa	23/01
Galectin	3.310	3.530	3.280	-6.23%	283.89K	aa.aa	23/01
Mechanics Bancorp	14.70	15.02	14.47	-2.52%	314.2K	aa.aa	23/01
LeMaitre Vascular	84.22	86.49	83.73	-1.77%	116.27K	aa.aa	23/01
Lite Strategy	1.270	1.335	1.260	-3.79%	344.95K	aa.aa	23/01
MACOM Tech	219.26	227.31	216.34	-2.24%	1.2M	aa.aa	23/01
Neonode	1.940	1.980	1.900	-1.52%	102.85K	aa.aa	23/01
Turtle Beach	13.53	13.58	13.33	-0.44%	110.42K	aa.aa	23/01
Immutep ADR	3.170	3.200	3.050	+7.82%	346.2K	aa.aa	23/01
Nuwellis	2.220	2.260	2.020	+4.72%	143.78K	aa.aa	23/01
Supernus	48.25	49.04	47.94	-1.73%	699.89K	aa.aa	23/01
Cardiff Oncology	2.900	3.050	2.880	-2.36%	408.89K	aa.aa	23/01
Verastem	6.380	6.747	6.355	-4.63%	1.97M	aa.aa	23/01
Arbutus Biopharma	4.060	4.225	4.060	-2.40%	1.14M	aa.aa	23/01
Bloomin Brands	7.71	7.76	7.46	+0.65%	1.12M	aa.aa	23/01
Ferrovial	67.040	67.160	66.100	-0.55%	2.18M	aa.aa	23/01
Opko Health	1.320	1.370	1.310	-2.94%	966.04K	aa.aa	23/01
Workday	189.26	190.35	186.33	+0.57%	2.51M	aa.aa	23/01
Grupo Financiero Galicia ADR	53.740	54.675	53.370	-0.06%	898.09K	aa.aa	23/01
Mondelez	58.40	58.43	57.44	+1.42%	10.55M	aa.aa	23/01
United Therapeutics	468.94	474.99	464.16	-0.66%	248.92K	aa.aa	23/01
Skyworks	58.96	59.73	58.14	-1.19%	5.01M	aa.aa	23/01
Tractor Supply	54.69	55.00	53.51	+2.42%	9.86M	aa.aa	23/01
Lululemon Athletica	191.07	194.89	191.00	-1.84%	1.72M	aa.aa	23/01
Icon Energy Corp	2.200	2.202	2.100	-1.35%	330.58K	aa.aa	23/01
Westport Fuel	2.180	2.225	2.150	-0.46%	40.26K	aa.aa	23/01
Regeneron Pharma	753.55	762.00	747.30	-0.26%	721.17K	aa.aa	23/01
Fossil	3.6300	3.7900	3.5350	-3.20%	423.49K	aa.aa	23/01
ANI Pharma	82.99	85.57	82.37	-2.81%	310.63K	aa.aa	23/01
Carlyle Group	61.28	62.52	60.63	-1.72%	2.65M	aa.aa	23/01
Tripadvisor	13.23	13.59	13.12	-2.72%	2.24M	aa.aa	23/01
Amarin	16.260	17.310	16.140	-1.51%	138.67K	aa.aa	23/01
ANGI Homeservices	12.690	13.190	12.630	-3.28%	984.53K	aa.aa	23/01
The Wendy’s Co	8.42	8.44	8.23	-0.12%	5.18M	aa.aa	23/01
Exelixis	44.27	45.37	44.12	-0.52%	2.12M	aa.aa	23/01
Groupon	16.20	16.45	16.08	+0.12%	675.64K	aa.aa	23/01
Opus Genetics	2.560	2.570	2.375	+2.40%	388.61K	aa.aa	23/01
Lincoln Electrics	258.64	260.21	257.33	-0.96%	140.2K	aa.aa	23/01
SBA Communications	187.16	187.61	183.56	+1.01%	681.08K	aa.aa	23/01
AstraZeneca ADR	92.95	92.99	91.44	+1.37%	4.32M	aa.aa	23/01
Elbit Systems	718.99	732.71	713.56	+1.43%	69.12K	aa.aa	23/01
Visteon	91.41	93.18	90.25	-1.26%	402.27K	aa.aa	23/01
LKQ	34.03	34.24	33.74	-0.26%	1.82M	aa.aa	23/01
Bruker	50.33	52.08	49.42	-3.42%	2.34M	aa.aa	23/01
Travelzoo	5.87	6.03	5.85	-2.49%	120.31K	aa.aa	23/01
Alliant Energy	66.83	66.86	65.87	-0.06%	2.4M	aa.aa	23/01
Amdocs	82.66	83.46	82.23	-0.59%	750.87K	aa.aa	23/01
Avis	121.68	125.36	120.76	-2.82%	360.15K	aa.aa	23/01
Diversified Healthcare	5.660	5.780	5.520	-1.22%	829.74K	aa.aa	23/01
Chord Energy	95.53	97.50	94.85	+0.72%	641.9K	aa.aa	23/01
Plains All American Pipeline	19.19	19.59	19.15	+0.26%	5.89M	aa.aa	23/01
ASML ADR	1,389.04	1,393.36	1,363.27	-0.43%	1.56M	aa.aa	23/01
Arch Capital	92.96	93.27	91.44	+0.49%	1.69M	aa.aa	23/01
AMC Networks	7.95	7.98	7.76	+0.13%	479.25K	aa.aa	23/01
Altisource Portfolio Solutions	5.820	6.080	5.800	-1.02%	16.68K	aa.aa	23/01
Popular	121.97	127.37	120.71	-3.66%	835.77K	aa.aa	23/01
Century Aluminum	48.71	49.13	46.64	+0.85%	2.03M	aa.aa	23/01
Copart	41.40	41.78	41.12	+0.31%	7.5M	aa.aa	23/01
CommVault	123.85	124.59	122.60	+0.26%	644.55K	aa.aa	23/01
Melco Resorts & Entertainment	6.35	6.37	6.24	+0.16%	1.28M	aa.aa	23/01
Old Dominion Freight Line	174.30	178.45	173.48	-2.22%	1.66M	aa.aa	23/01
PENN Entertainment	14.27	14.87	13.97	-1.79%	3.99M	aa.aa	23/01
Synopsys	501.39	509.71	496.76	-1.59%	1.45M	aa.aa	23/01
Trimble	71.19	71.62	70.67	-0.41%	1.85M	aa.aa	23/01
Ulta Beauty	686.12	694.34	681.06	+0.66%	527.31K	aa.aa	23/01
Verisk	218.04	219.24	216.76	-0.21%	1.04M	aa.aa	23/01
Prothena	10.00	10.53	9.99	-3.29%	659.53K	aa.aa	23/01
Grace Therapeutics,	3.8200	3.9000	3.6600	+0.53%	92.6K	aa.aa	23/01
Ambarella	67.19	68.96	66.74	-2.72%	545.4K	aa.aa	23/01
Atossa Genetics	0.6421	0.6600	0.6300	-1.91%	752.13K	aa.aa	23/01
Chemung	56.80	58.00	56.80	-2.82%	9.73K	aa.aa	23/01
ConnectOne	27.94	28.75	27.79	-2.85%	307.43K	aa.aa	23/01
Diamondback	154.02	156.25	153.20	+1.43%	1.23M	aa.aa	23/01
Harrow Health	44.470	45.385	43.800	-1.88%	677.39K	aa.aa	23/01
First Internet	22.59	24.36	22.14	-6.50%	56.31K	aa.aa	23/01
Gladstone Land	9.62	9.78	9.62	-2.04%	620.45K	aa.aa	23/01
Lifevantage	6.140	6.170	5.960	+2.85%	125.98K	aa.aa	23/01
NeoGenomics	12.81	13.19	12.65	-1.23%	3.03M	aa.aa	23/01
Qualys	128.79	131.37	128.16	-1.66%	374.82K	aa.aa	23/01
Redhill ADR	1.360	1.360	1.300	+2.26%	27.56K	aa.aa	23/01
Sound Financial	44.39	44.50	44.28	-0.11%	2.38K	aa.aa	23/01
American Coastal Insurance	11.060	11.150	10.935	-0.90%	160.41K	aa.aa	23/01
Wheeler REIT	6.1300	6.4000	5.2500	+9.86%	289.83K	aa.aa	23/01
JOYY Inc	69.40	69.45	67.69	+2.53%	318.45K	aa.aa	23/01
GT Biopharma	0.712	0.723	0.694	-1.11%	511.5K	aa.aa	23/01
Arcturus Therapeutics Holdings Inc	7.53	7.77	7.41	-0.79%	423.29K	aa.aa	23/01
JX Luxventure	4.220	4.400	4.190	-2.99%	6.46K	aa.aa	23/01
Thryv Holdings Inc	5.01	5.42	4.98	-6.70%	665.39K	aa.aa	23/01
Enanta	13.02	13.06	12.32	+1.72%	288.41K	aa.aa	23/01
Professional Diversity	1.0400	1.0400	0.9800	+1.96%	190.42K	aa.aa	23/01
Kamada	7.920	7.970	7.850	-0.75%	65.03K	aa.aa	23/01
MiMedx	5.26	5.43	5.25	-2.95%	1.16M	aa.aa	23/01
Digital Turbine	5.270	5.475	5.060	+1.93%	1.75M	aa.aa	23/01
National Research	21.07	21.96	20.74	-4.27%	38.03K	aa.aa	23/01
Oramed	3.390	3.470	3.340	+2.11%	217.78K	aa.aa	23/01
Tempest Therapeutics	2.9800	3.0900	2.8500	-2.93%	94.98K	aa.aa	23/01
Power Solutions	77.25	78.76	75.01	-1.99%	259.84K	aa.aa	23/01
TG	31.20	32.55	31.19	-1.36%	1.86M	aa.aa	23/01
Precigen	4.760	5.100	4.594	-1.65%	4.85M	aa.aa	23/01
Puma Biotech	6.420	6.900	6.340	-6.41%	555.47K	aa.aa	23/01
Palo Alto Networks	180.18	184.72	179.70	-1.15%	5.79M	aa.aa	23/01
VivoSim Labs	1.900	2.157	1.900	-5.00%	21.32K	aa.aa	23/01
Supercom	8.6800	8.9000	8.5401	+0.23%	52.18K	aa.aa	23/01
Agios Pharm	28.54	29.10	27.82	-0.42%	993.41K	aa.aa	23/01
Applied Opt	35.720	37.900	35.680	-6.37%	2.98M	aa.aa	23/01
Axogen Inc	32.83	33.01	31.60	+2.59%	1.51M	aa.aa	23/01
CDW Corp	126.00	127.95	125.73	-2.56%	1.76M	aa.aa	23/01
Lindblad Expeditions	15.91	16.41	15.87	-3.05%	722.12K	aa.aa	23/01
Esperion	3.140	3.180	3.100	-0.95%	4.3M	aa.aa	23/01
Fate Therapeutics	1.210	1.280	1.200	-3.20%	1.36M	aa.aa	23/01
Fox Factory	19.08	19.35	18.96	-1.19%	448.15K	aa.aa	23/01
Gogo Inc	4.89	4.97	4.81	-1.01%	1.43M	aa.aa	23/01
Noodles & Co	0.772	0.820	0.765	-1.03%	170.5K	aa.aa	23/01
Traws Pharma	2.420	2.500	2.350	-2.81%	85.35K	aa.aa	23/01
PTC Therapeutics	75.25	77.55	74.05	-1.21%	882.21K	aa.aa	23/01
Sprouts Farmers	71.44	72.10	70.60	+1.26%	2.56M	aa.aa	23/01
Tiptree	17.320	17.430	17.260	-0.46%	146.53K	aa.aa	23/01
XTL Biopharma	1.060	1.110	1.040	+0.95%	130.8K	aa.aa	23/01
Pioneer Pow	4.680	5.090	4.680	-7.51%	178.64K	aa.aa	23/01
Silvercrest Asset Management Group	15.45	15.83	15.28	-2.28%	28.19K	aa.aa	23/01
Tonix Pharma	18.3200	19.0300	17.8200	-3.63%	444.74K	aa.aa	23/01
Gaming & Leisure Properties	45.41	45.57	44.88	+1.11%	2.16M	aa.aa	23/01
MacroGenics Inc	1.80	1.82	1.70	+2.27%	1.11M	aa.aa	23/01
Karyopharm	6.590	7.087	6.540	-0.75%	323.42K	aa.aa	23/01
Wix.Com Ltd	88.48	89.75	84.66	+4.64%	2.23M	aa.aa	23/01
LGI Homes	51.21	53.26	50.67	-3.25%	237.5K	aa.aa	23/01
NMI Holdings	37.74	38.63	37.42	-2.46%	335.74K	aa.aa	23/01
American Airlines	14.67	14.90	14.65	-2.33%	36.36M	aa.aa	23/01
Science Applications	110.14	115.00	108.61	+0.98%	603.39K	aa.aa	23/01
Vince	2.740	2.850	2.730	0.00%	45.99K	aa.aa	23/01
Criteo Sa	20.29	20.50	19.83	+1.76%	310.44K	aa.aa	23/01
Ideal Power Inc	3.97	4.11	3.76	-1.00%	112.35K	aa.aa	23/01
Tandem Diabetes Care	19.90	20.75	19.76	-3.35%	1.17M	aa.aa	23/01
Vistance Networks	17.9200	18.0400	17.7000	-1.05%	2.33M	aa.aa	23/01
First Bank	16.90	17.57	16.78	-3.32%	23.15K	aa.aa	23/01
Veracyte Inc	42.27	43.67	41.78	-3.49%	1.24M	aa.aa	23/01
Xencor Inc	12.78	13.22	12.51	-2.52%	616.8K	aa.aa	23/01
Edesa Biotech	1.4500	1.4900	1.4300	-2.03%	8.04K	aa.aa	23/01
Nextplat	0.720	0.720	0.692	0.00%	5.16K	aa.aa	23/01
Atlas Lithium	6.1700	6.2100	5.8000	+6.20%	754.33K	aa.aa	23/01
Workhorse Grp	5.0000	5.0794	4.9116	-2.53%	74.39K	aa.aa	23/01
Paysign	4.500	4.550	4.420	-1.32%	235.99K	aa.aa	23/01
Aethlon Medical Inc	3.280	3.300	3.010	+7.54%	298.11K	aa.aa	23/01
Beam Global	1.82	1.88	1.79	-1.62%	588.35K	aa.aa	23/01
B. Riley Financial	9.77	10.12	9.60	-2.20%	1.23M	aa.aa	23/01
Intelligent Protection Management	1.7700	1.8150	1.7200	-1.67%	41.19K	aa.aa	23/01
Cemtrex	1.9400	2.1300	1.9400	-7.62%	1.42M	aa.aa	23/01
Nephros	4.680	4.824	4.580	+0.43%	38.37K	aa.aa	23/01
Cryoport Inc	10.39	10.87	10.28	-4.94%	324.24K	aa.aa	23/01
Cocrystal Pharma	1.0400	1.0600	1.0304	-1.89%	14.43K	aa.aa	23/01
SANUWAVE	26.5900	27.6450	26.2070	-2.78%	53.38K	aa.aa	23/01
TuHURA Biosciences	0.6677	0.7000	0.6561	-1.71%	210.48K	aa.aa	23/01
Clearpoint Neuro	15.68	16.50	14.63	+10.34%	1.53M	aa.aa	23/01
Xenetic Biosciences	2.650	2.790	2.598	-4.19%	30.75K	aa.aa	23/01
DarioHealth	11.640	12.410	11.479	-0.77%	4.29K	aa.aa	23/01
Soligenix Inc	1.3800	1.4400	1.3700	-2.82%	127.83K	aa.aa	23/01
Vuzix Corp Cmn Stk	2.980	3.040	2.950	-1.97%	1.02M	aa.aa	23/01
Ekso Bionics	8.710	8.858	7.860	+10.11%	196.41K	aa.aa	23/01
Forian	2.120	2.120	2.100	+0.95%	9.86K	aa.aa	23/01
Optex Systems Holdings	15.9800	16.0000	15.0000	+4.79%	79.32K	aa.aa	23/01
CervoMed	6.2800	6.6000	6.1600	-4.56%	96.06K	aa.aa	23/01
VerifyMe	1.270	1.330	1.231	0.00%	263.78K	aa.aa	23/01
VirTra	4.980	5.060	4.750	+4.18%	77.58K	aa.aa	23/01
Sanara Medtech	21.75	22.98	21.24	-2.25%	91.66K	aa.aa	23/01
Sunshine Biopharma	1.2300	1.2800	1.2200	-1.60%	19.66K	aa.aa	23/01
AlphaTON Capital	0.6771	0.7323	0.6707	-8.50%	1.77M	aa.aa	23/01
BIO-Key	0.577	0.588	0.570	-2.20%	54.26K	aa.aa	23/01
Coda Octopus	10.650	11.258	10.500	-2.65%	92.75K	aa.aa	23/01
NioCorp Developments	7.7000	8.0500	7.4800	+5.77%	12.37M	aa.aa	23/01
Flux Power Holdings	1.500	1.550	1.480	-3.85%	94.83K	aa.aa	23/01
Axe Compute	5.5100	5.9700	5.4700	-8.01%	45.47K	aa.aa	23/01
Anavex Life Sciences	5.260	5.315	5.050	-0.75%	1.23M	aa.aa	23/01
Aemetis Inc	1.490	1.560	1.470	-3.25%	452.72K	aa.aa	23/01
AudioEye	9.49	9.57	9.18	+2.82%	112.83K	aa.aa	23/01
Anixa Biosciences	3.260	3.350	3.200	-1.21%	153.91K	aa.aa	23/01
PharmaCyte Biotech	0.9380	1.0200	0.8700	+4.34%	1.41M	aa.aa	23/01
TOMI Environmental Solutions	0.735	0.770	0.730	0.00%	12.69K	aa.aa	23/01
GeoVax Labs	3.1500	3.3942	2.9200	+9.38%	270.55K	aa.aa	23/01
Celsius	55.94	55.98	55.00	+1.27%	2.86M	aa.aa	23/01
IZEA	3.940	3.990	3.900	0.00%	43.88K	aa.aa	23/01
Soluna Holdings	1.330	1.370	1.280	+0.38%	4.84M	aa.aa	23/01
Perpetua Resources	34.500	35.015	34.050	-1.00%	1.62M	aa.aa	23/01
Lightwave Logic Inc	3.9100	4.0600	3.8400	-2.98%	2.14M	aa.aa	23/01
Sow Good	0.76	0.76	0.70	+4.14%	157.91K	aa.aa	23/01
Techprecision Corp	4.8800	5.0317	4.8000	+1.46%	17.86K	aa.aa	23/01
Sono-Tek Corp	4.1100	4.1700	4.0100	+0.74%	14.47K	aa.aa	23/01
SWK Holdings	17.38	17.45	17.35	-0.40%	2.74K	aa.aa	23/01
Champions Oncology	6.750	6.900	6.750	-2.60%	3.36K	aa.aa	23/01
Cosmos Health	0.4982	0.5100	0.4816	-1.62%	636.24K	aa.aa	23/01
Blink Charging	0.890	0.915	0.870	-1.33%	2.53M	aa.aa	23/01
Kolibri Global Energy	3.9100	4.0000	3.8600	+2.09%	89.11K	aa.aa	23/01
OPTIMIZERx	11.92	12.03	11.45	-0.33%	277.58K	aa.aa	23/01
Dyadic	0.900	0.929	0.900	-1.32%	21.83K	aa.aa	23/01
BTCS	2.6700	2.7400	2.5950	+0.75%	416.83K	aa.aa	23/01
Niagen Bioscience	6.010	6.330	6.010	-4.30%	648.22K	aa.aa	23/01
Benitec Biopharma ADR	12.480	13.110	12.230	-2.73%	82.62K	aa.aa	23/01
Smith-Midland Corp	35.71	37.39	35.70	-4.85%	4.75K	aa.aa	23/01
NextTrip	3.2500	3.4400	3.2000	-5.80%	50.31K	aa.aa	23/01
FitLife Brands	15.7500	16.4000	15.7500	-4.43%	11.46K	aa.aa	23/01
Where Food Comes From	11.35	11.35	11.30	+1.79%	1.83K	aa.aa	23/01
Epsilon Energy	4.640	4.800	4.630	-1.69%	192.75K	aa.aa	23/01
Global Water	8.62	8.84	8.60	-1.82%	35.76K	aa.aa	23/01
Natural Health Trend	3.770	3.860	3.744	-1.82%	17.43K	aa.aa	23/01
Iovance Biotherapeutics	2.64	2.69	2.52	-1.86%	12.11M	aa.aa	23/01
GlucoTrack	3.6200	3.7750	3.6000	+0.84%	61.11K	aa.aa	23/01
Carter Bank	20.16	20.96	20.07	-3.26%	189.13K	aa.aa	23/01
Capricor Therapeutics	23.200	24.140	23.010	-4.01%	1.25M	aa.aa	23/01
Virginia National Bankshares	39.55	40.04	39.10	-2.59%	4.77K	aa.aa	23/01
Orange County Bancorp	29.7800	30.7500	29.5450	-3.41%	34.31K	aa.aa	23/01
Millicom	61.35	61.61	60.00	+1.30%	761.49K	aa.aa	23/01
Alphabet C	328.43	334.03	327.97	-0.73%	19.11M	aa.aa	23/01
Lipocine	10.9100	11.0900	9.8200	+4.45%	133.26K	aa.aa	23/01
Blue Bird	49.57	50.49	49.47	-0.98%	373.62K	aa.aa	23/01
BioLife Solutions	24.87	25.94	24.63	-4.27%	269.45K	aa.aa	23/01
Phio Pharma	1.090	1.090	1.045	+0.93%	202.79K	aa.aa	23/01
QC Tech	5.670	6.330	3.930	+39.31%	25.63M	aa.aa	23/01
Akari Therapeutics	0.2736	0.2800	0.2531	+1.94%	406.17K	aa.aa	23/01
Pulmatrix	2.6583	2.8600	2.6000	-0.81%	5.02K	aa.aa	23/01
Five9	18.32	19.00	18.14	-2.91%	2.33M	aa.aa	23/01
SINTX Technologies	3.5100	3.5600	3.4600	-1.40%	17.33K	aa.aa	23/01
XMax Inc	5.920	5.965	5.755	+2.25%	678.04K	aa.aa	23/01
Fg Nexus	2.920	3.050	2.880	-2.99%	540.67K	aa.aa	23/01
Galmed Pharma	0.815	0.844	0.811	-4.46%	35.76K	aa.aa	23/01
Neurogene	18.310	19.212	18.120	-3.58%	78.53K	aa.aa	23/01
Pangaea Logistic	8.160	8.376	8.010	-1.81%	1.19M	aa.aa	23/01
Mediwound	17.700	18.060	17.215	+1.14%	115K	aa.aa	23/01
Energous Co	7.0600	7.3400	6.7100	+0.43%	179.47K	aa.aa	23/01
Heron Therapeuti	1.420	1.460	1.410	-2.07%	1.09M	aa.aa	23/01
Uniqure NV	25.080	25.800	23.710	+10.53%	4.25M	aa.aa	23/01
Investcorp Credit Management BDC	2.800	2.832	2.750	+0.90%	8.55K	aa.aa	23/01
Crescent Biopharma	12.800	13.970	12.310	-6.09%	144.08K	aa.aa	23/01
Inogen Inc	6.03	6.24	6.03	-3.05%	257.93K	aa.aa	23/01
Tvardi Therapeutics	4.6900	4.8350	4.6500	-2.90%	29.41K	aa.aa	23/01
Akebia Ther	1.360	1.450	1.350	-5.56%	4.18M	aa.aa	23/01
Paylocity Holdng	145.86	148.22	144.82	-1.05%	387.75K	aa.aa	23/01
Travere Therapeutics	29.44	30.16	29.07	-0.98%	1.77M	aa.aa	23/01
Malibu Boats Inc	32.79	34.01	32.77	-3.67%	160.7K	aa.aa	23/01
Varonis Systems	34.95	35.30	34.66	+0.46%	1.73M	aa.aa	23/01
Lands’ End	14.05	15.29	13.80	-6.46%	183.8K	aa.aa	23/01
Ultragenyx	24.21	24.53	23.16	+3.46%	3.7M	aa.aa	23/01
Evogene	1.060	1.090	1.030	+2.91%	22.1K	aa.aa	23/01
Magnite	15.41	15.95	15.01	+2.19%	2.58M	aa.aa	23/01
Weibo Corp	10.77	10.92	10.75	-1.10%	479.97K	aa.aa	23/01
Aldeyra The	5.190	5.430	5.091	-0.57%	1.26M	aa.aa	23/01
Bankwell	47.37	49.03	47.03	-3.60%	21.65K	aa.aa	23/01
Scynexis Inc	0.823	0.840	0.725	+8.86%	962.64K	aa.aa	23/01
Sportsmans	1.410	1.430	1.400	-0.70%	127.53K	aa.aa	23/01
XTI Aerospace	1.8800	1.9000	1.7800	0.00%	1.77M	aa.aa	23/01
Dare Bioscience	1.9500	2.0000	1.8500	-1.02%	78.74K	aa.aa	23/01
Peoples Fin	50.67	51.29	50.32	-4.02%	12.37K	aa.aa	23/01
Sabre Corpo	1.330	1.370	1.330	-2.21%	2.88M	aa.aa	23/01
Hennessy Ad	10.550	10.760	10.498	+0.09%	6.24K	aa.aa	23/01
Navient	12.08	12.29	11.97	-1.23%	542.15K	aa.aa	23/01
Oxbridge Re	1.230	1.265	1.190	+3.36%	18.77K	aa.aa	23/01
Phibro	39.01	41.26	38.29	-6.25%	297.57K	aa.aa	23/01
Precipio	24.550	25.635	24.200	+0.70%	12.84K	aa.aa	23/01
Tuniu Corp	0.690	0.695	0.680	+1.32%	50.25K	aa.aa	23/01
Globalstar Inc	64.9700	66.8000	63.7815	-1.07%	453.67K	aa.aa	23/01
22nd Century	0.700	0.795	0.666	-15.66%	626.66K	aa.aa	23/01
GoPro Inc	1.300	1.370	1.290	-2.26%	1.81M	aa.aa	23/01
Amphastar P	25.92	26.37	25.81	-0.84%	269.46K	aa.aa	23/01
Ardelyx Inc	7.770	8.400	7.760	-2.02%	4.24M	aa.aa	23/01
First Mid Illinois Bancshares	41.88	43.40	41.59	-3.52%	97.08K	aa.aa	23/01
Casi Pharma	0.9600	1.0100	0.9020	-2.79%	64.01K	aa.aa	23/01
Materialise NV	5.620	5.750	5.590	-2.09%	56.86K	aa.aa	23/01
Quest Resource	2.230	2.300	2.180	-7.47%	84.93K	aa.aa	23/01
JD.com Inc Adr	29.84	29.98	29.50	-0.53%	7.59M	aa.aa	23/01
Viridian Therapeutics	32.93	33.34	31.37	+2.36%	1.96M	aa.aa	23/01
Theravance Biopharma	20.24	20.83	19.88	-2.41%	552.2K	aa.aa	23/01
Viper Energy	39.63	40.04	39.41	+0.89%	1.52M	aa.aa	23/01
Larimar Therapeutics Inc	3.690	3.720	3.370	+6.96%	3.04M	aa.aa	23/01
Immunic	0.687	0.700	0.671	-0.15%	1.38M	aa.aa	23/01
Xunlei Ltd Adr	7.210	7.331	7.030	-0.55%	384.09K	aa.aa	23/01
Investar Holding	27.95	28.79	27.91	-1.06%	50.94K	aa.aa	23/01
Minerva Neurosciences	3.970	4.140	3.880	+1.79%	71.34K	aa.aa	23/01
El Pollo Loco Holdings Inc	10.63	10.94	10.56	-2.74%	178.53K	aa.aa	23/01
Ocular Therapeutix Inc	10.27	11.15	10.18	-7.64%	4.88M	aa.aa	23/01
Healthequity Inc	84.11	86.01	84.03	-2.67%	1.03M	aa.aa	23/01
Trupanion Inc	32.82	32.97	32.01	+1.14%	256.56K	aa.aa	23/01
Sphere 3D	0.279	0.300	0.270	+0.36%	306.49K	aa.aa	23/01
Caredx Inc	20.42	21.05	20.09	-2.85%	623.29K	aa.aa	23/01
Energy Focu	2.450	2.600	2.450	-2.00%	18.3K	aa.aa	23/01
Iradimed Co	100.86	104.01	99.57	-2.92%	58.58K	aa.aa	23/01
Marathon Digital	10.50	10.99	9.99	+2.04%	46.88M	aa.aa	23/01
Liberty Media Formula C	88.69	88.92	86.72	+1.49%	1.32M	aa.aa	23/01
CareCloud	2.900	3.060	2.880	-5.23%	269.81K	aa.aa	23/01
Enlivex	1.080	1.105	1.050	+2.86%	534.92K	aa.aa	23/01
Aurinia Pharma	14.530	15.095	14.510	-2.22%	967.01K	aa.aa	23/01
Limbach Holdings	81.410	87.721	80.820	-6.22%	104.21K	aa.aa	23/01
Cellectar Biosciences	3.7900	3.8900	3.6900	-0.52%	26.7K	aa.aa	23/01
Cyberark Software	438.22	449.20	437.39	-1.02%	567.58K	aa.aa	23/01
Middlefield Banc	35.11	35.99	35.10	-2.45%	8.81K	aa.aa	23/01
Lifeward	0.6706	0.7125	0.6700	-2.78%	256.59K	aa.aa	23/01
Eledon Pharmaceuticals	2.140	2.250	2.100	-4.04%	690.13K	aa.aa	23/01
Avita Medical	4.44	4.56	4.16	+7.51%	323.04K	aa.aa	23/01
Genmab AS	33.88	33.92	33.21	+2.36%	1.87M	aa.aa	23/01
Mesoblast	18.380	18.700	18.270	-2.08%	107.97K	aa.aa	23/01
ProQR Therapeutics NV	1.750	1.795	1.680	+2.34%	508.61K	aa.aa	23/01
Dave & Buster’s Entertainment	20.54	20.63	20.13	-0.72%	664.92K	aa.aa	23/01
Atara Biotherapeutics Inc	5.2200	5.3478	4.9000	+4.40%	363.69K	aa.aa	23/01
CB Financial Services Inc	35.63	35.87	35.63	-2.17%	2.2K	aa.aa	23/01
Protara Therapeutics	6.190	6.200	5.860	+4.74%	931.44K	aa.aa	23/01
Biomerica	2.570	2.620	2.510	0.00%	20.67K	aa.aa	23/01
ADMA Biologics Inc	16.7300	17.7400	16.6300	-3.85%	2.41M	aa.aa	23/01
Soleno Therapeutics	42.3600	44.5000	42.3400	-3.18%	1.29M	aa.aa	23/01
Kyntra Bio	8.740	9.089	8.560	-2.56%	10.7K	aa.aa	23/01
Vivani Medical	1.480	1.496	1.435	+0.68%	191.24K	aa.aa	23/01
BNB Plus	1.590	1.650	1.530	-3.05%	23.95K	aa.aa	23/01
Ocugen	1.660	1.690	1.600	+0.61%	4.65M	aa.aa	23/01
The Joint Corp	10.05	10.06	9.85	+0.80%	46.73K	aa.aa	23/01
Freshpet Inc	71.55	72.99	71.00	-1.45%	904.91K	aa.aa	23/01
Upland Software Inc	1.460	1.489	1.440	-2.01%	160K	aa.aa	23/01
Inspired Entertainment	9.09	9.43	8.98	-2.88%	53K	aa.aa	23/01
James River Group	6.66	6.78	6.58	-1.33%	184.84K	aa.aa	23/01
Cytosorbents Crp	0.680	0.730	0.670	+0.59%	53.87K	aa.aa	23/01
Abeona Therapeutics	5.1600	5.3700	5.1400	-3.73%	1.4M	aa.aa	23/01
Liberty Broadband Srs A	44.50	44.83	43.73	-0.43%	225.48K	aa.aa	23/01
Liberty Broadband Srs C	44.62	44.91	43.86	-0.67%	1.05M	aa.aa	23/01
DBV Technologies	24.540	25.400	23.750	+6.51%	1.1M	aa.aa	23/01
Kimball Electronics	29.62	30.96	29.53	-4.36%	108.02K	aa.aa	23/01
Hello Group	6.91	6.99	6.87	0.00%	683.1K	aa.aa	23/01
Xenon Pharmaceuticals	41.76	43.14	41.20	-1.14%	522.61K	aa.aa	23/01
Decoy Therapeutics	0.7800	0.8400	0.7700	+3.93%	320.63K	aa.aa	23/01
Cps Technologies	5.540	5.970	5.400	-1.95%	218.53K	aa.aa	23/01
Qorvo Inc	80.91	82.21	80.10	-0.83%	1.54M	aa.aa	23/01
First Northwest Bancorp	10.60	10.98	10.60	-3.11%	22.65K	aa.aa	23/01
Anterix	23.81	24.19	23.46	-1.85%	102.77K	aa.aa	23/01
Ascendis Pharma AS	235.39	238.84	228.46	+2.95%	1.25M	aa.aa	23/01
Plains GP Holdings	20.33	20.75	20.31	+0.05%	1.96M	aa.aa	23/01
Rocket Pharma	3.72	3.89	3.69	-1.59%	2.41M	aa.aa	23/01
Summit Therapeutics PLC	16.490	17.580	16.465	-5.07%	3.08M	aa.aa	23/01
Check Cap Ltd	1.4900	1.5600	1.4500	-2.61%	16.3K	aa.aa	23/01
Tantech Holdings Ltd	1.0000	1.0200	0.9900	-0.99%	23.09K	aa.aa	23/01
LiqTech	1.833	1.833	1.708	+0.71%	5.7K	aa.aa	23/01
InspireMD	1.620	1.710	1.620	-5.26%	27.15K	aa.aa	23/01
TherapeuticsMD	2.6100	2.6473	2.3600	+2.35%	87.73K	aa.aa	23/01
Kalvista Pharma	16.02	16.56	15.95	-3.14%	487.49K	aa.aa	23/01
Corbus Pharmaceuticals Holding	8.7300	8.9100	8.5000	-1.47%	100.21K	aa.aa	23/01
Zevra Therapeutics	8.970	9.600	8.950	-1.21%	1.45M	aa.aa	23/01
Kornit Digital Ltd	13.58	14.30	13.53	-5.37%	256.95K	aa.aa	23/01
SolarEdge Technologies Inc	34.60	36.00	34.42	+0.17%	2.61M	aa.aa	23/01
XBiotech Inc	2.68	2.68	2.63	+0.75%	17.7K	aa.aa	23/01
Uniti Group	7.40	7.64	7.39	-3.77%	1.1M	aa.aa	23/01
Viking Therapeutics Inc	32.220	34.410	32.050	-5.49%	2.84M	aa.aa	23/01
Collegium Pharmaceutical	45.50	47.38	45.34	-3.40%	254.47K	aa.aa	23/01
FTAI Aviation	292.10	303.00	289.35	-0.47%	2.23M	aa.aa	23/01
Scinai	1.000	1.040	0.800	+21.95%	335.31K	aa.aa	23/01
Galapagos ADR	34.40	34.81	34.33	0.00%	109.26K	aa.aa	23/01
Jaguar Health	0.7649	0.7886	0.7051	+4.78%	1.3M	aa.aa	23/01
Arcadia Biosciences	2.260	2.330	2.260	0.00%	38.84K	aa.aa	23/01
One Group Hospitality	2.35	2.36	2.31	-1.67%	3.13K	aa.aa	23/01
Shopify Inc	137.89	139.89	134.65	+0.18%	9.62M	aa.aa	23/01
Baozun Inc	2.800	2.850	2.785	-1.75%	166.45K	aa.aa	23/01
FirstService	160.03	160.03	158.34	+0.08%	73.21K	aa.aa	23/01
Nextdecade	5.270	5.555	5.220	+0.76%	3.16M	aa.aa	23/01
Wingstop Inc	271.39	276.54	267.17	+1.13%	363.95K	aa.aa	23/01
Liberty Latin America	7.57	7.78	7.49	-2.95%	381.25K	aa.aa	23/01
Liberty Latin America C	7.70	7.95	7.63	-3.02%	1.12M	aa.aa	23/01
Alarm.com Holdings	48.93	50.90	48.22	-3.11%	458.31K	aa.aa	23/01
Appfolio Inc	219.43	223.18	218.26	-1.37%	227.96K	aa.aa	23/01
Astria Therapeutics	12.580	12.590	12.445	+0.64%	3.2M	aa.aa	22/01
Cellectis	4.420	4.495	4.290	+1.14%	11.95K	aa.aa	23/01
Lantheus Holdings Inc	67.51	67.89	66.54	+0.49%	619.99K	aa.aa	23/01
Seres Therapeutics Inc	15.0500	15.4350	14.5000	-2.27%	38.83K	aa.aa	23/01
Palvella Therapeutics	85.300	91.570	83.980	-7.36%	258.49K	aa.aa	23/01
Aixcrypto Holdings	2.140	2.150	2.080	0.00%	28.95K	aa.aa	23/01
Chaince Digital Holdings	6.140	6.580	5.920	-3.00%	107.4K	aa.aa	23/01
Natera Inc	241.58	249.26	240.57	-0.55%	961.08K	aa.aa	23/01
PayPal	56.62	56.99	56.41	-0.93%	8.76M	aa.aa	23/01
Aqua Metals Inc	5.030	5.480	4.910	-8.88%	410.78K	aa.aa	23/01
Kiora Pharmaceuticals	2.120	2.255	2.100	-4.07%	73.39K	aa.aa	23/01
Lumentum Holdings Inc	339.19	354.97	334.00	-4.32%	3.47M	aa.aa	23/01
Mastercraft Boat	21.58	22.55	21.48	-4.26%	77.24K	aa.aa	23/01
Immunitybio Inc	6.45	7.88	6.44	-12.13%	75.85M	aa.aa	23/01
Indaptus	2.710	2.913	2.690	-4.34%	21.81K	aa.aa	23/01
Ollie's Bargain Outlet	113.13	113.84	111.00	+1.08%	1.04M	aa.aa	23/01
Rapid7 Inc	12.71	13.32	12.67	-2.98%	953.55K	aa.aa	23/01
Sunrun Inc	19.50	19.96	18.75	+3.94%	8M	aa.aa	23/01
vTv Therapeutics Inc	34.110	37.000	34.110	+1.70%	19.03K	aa.aa	23/01
Xcel Brands Inc	1.560	1.620	1.450	-1.27%	36.94K	aa.aa	23/01
Presurance Holdings	0.687	0.750	0.682	-6.15%	23.12K	aa.aa	23/01
Usio	1.345	1.370	1.335	-1.10%	68.53K	aa.aa	23/01
PDS Biotech	0.950	0.990	0.928	-1.96%	442.24K	aa.aa	23/01
Novocure Ltd	13.45	14.10	13.35	-5.21%	903.72K	aa.aa	23/01
Regenxbio Inc	13.79	16.00	13.75	-13.70%	1.41M	aa.aa	23/01
Surgery Partners Inc	16.14	16.17	15.66	+2.15%	1.72M	aa.aa	23/01
Zillow Group Inc	67.33	68.29	66.15	-0.90%	513.07K	aa.aa	23/01
Aclaris Therapeutics Inc	4.500	4.840	4.385	-0.66%	2.56M	aa.aa	23/01
CytomX Therapeutics Inc	5.540	5.700	5.400	-3.15%	3.03M	aa.aa	23/01
WillScot A	21.12	21.53	20.97	-1.72%	1.35M	aa.aa	23/01
Target Hospitality	7.390	7.610	7.330	-3.52%	291.18K	aa.aa	23/01
First Guaranty Bancshares Inc	8.19	8.32	8.02	-1.44%	17.52K	aa.aa	23/01
Purple Innovation	0.725	0.740	0.708	+1.12%	151.27K	aa.aa	23/01
Kura Oncology Inc	8.63	9.18	8.59	-5.06%	1.67M	aa.aa	23/01
LivaNova PLC	63.16	63.91	62.45	-1.13%	519.2K	aa.aa	23/01
CPI Card	13.77	14.52	13.66	-5.43%	21.61K	aa.aa	23/01
Pyxis Tankers Inc	3.1500	3.2400	3.1500	+0.96%	19.47K	aa.aa	23/01
BV Financial	18.82	18.93	18.80	-0.84%	7.61K	aa.aa	23/01
Lunai Bioworks	0.878	0.920	0.851	-4.36%	66.1K	aa.aa	23/01
Farmers & Merchants Bancorp	25.66	26.97	25.47	-3.79%	28.12K	aa.aa	23/01
FVCBankcorp	14.90	15.40	14.85	-2.80%	37.18K	aa.aa	23/01
Authid	1.7400	1.8000	1.6000	+8.75%	1.2M	aa.aa	23/01
Abits	5.3000	5.4000	5.2000	+1.92%	3.94K	aa.aa	23/01
Match Group	31.08	31.77	31.03	-1.40%	2.41M	aa.aa	23/01
Axsome Therapeutics Inc	185.96	187.45	184.90	-0.55%	426.66K	aa.aa	23/01
Avalo Therapeutics	15.750	16.540	15.370	-3.08%	249.62K	aa.aa	23/01
Duluth Holdings Inc	2.400	2.430	2.300	+2.13%	40.72K	aa.aa	23/01
Purple Biotech ADR	0.664	0.670	0.625	+1.53%	84.07K	aa.aa	23/01
Voyager Therapeutics Inc	4.000	4.120	3.950	-2.44%	514.42K	aa.aa	23/01
Wave Life Sciences Ltd	13.470	13.910	13.290	-2.53%	2.24M	aa.aa	23/01
LM Funding America	0.429	0.465	0.419	-1.61%	318.38K	aa.aa	23/01
Biodexa Pharmaceuticals DRC	2.150	2.210	2.100	-0.92%	207K	aa.aa	23/01
Cenntro Electric Group	0.1691	0.1780	0.1510	+10.89%	19.81M	aa.aa	23/01
RMR Group Inc	16.05	16.33	15.99	-1.17%	255.64K	aa.aa	23/01
Atlassian Corp Plc	131.75	132.28	128.65	+2.58%	5.86M	aa.aa	23/01
GD Culture	4.500	4.580	3.981	+8.17%	99.48K	aa.aa	23/01
Senseonics Holdings Inc	7.310	7.660	7.245	-2.66%	337.42K	aa.aa	23/01
Insight Molecular Diagnostics	6.520	6.740	6.040	-2.40%	39.9K	aa.aa	23/01
Global Self Storage	5.060	5.100	5.050	-0.20%	23.83K	aa.aa	23/01
BeOne Medicines DRC	339.32	344.19	338.32	+0.15%	167.59K	aa.aa	23/01
Corvus Pharmaceuticals	25.100	26.950	24.990	-1.65%	5.45M	aa.aa	23/01
Editas Medicine	2.16	2.39	2.15	-9.24%	2.25M	aa.aa	23/01
HUTCHMED DRC	15.31	15.48	15.19	-0.84%	33.13K	aa.aa	23/01
Nano Dimension	1.850	1.910	1.850	-3.65%	3.04M	aa.aa	23/01
Syndax Pharmaceuticals	20.25	21.00	19.95	-2.60%	1.08M	aa.aa	23/01
Spyre Therapeutics	32.035	34.470	31.775	-6.03%	407.77K	aa.aa	23/01
Bone Biologics	1.7300	1.7800	1.7200	-1.70%	12.25K	aa.aa	23/01
Focus Universal	0.7761	0.8502	0.7400	+4.88%	23.76K	aa.aa	23/01
Atlanta Braves Holdings	42.71	43.19	42.29	-0.09%	39.29K	aa.aa	23/01
Atlanta Braves Holdings C	39.59	39.95	39.29	0.00%	271.37K	aa.aa	23/01
Interlink Electronics	3.770	4.005	3.660	-2.33%	35.99K	aa.aa	23/01
Datasea	1.220	1.330	1.000	+16.19%	262.96K	aa.aa	23/01
OUTLOOK THERAPEUTICS	0.503	0.530	0.502	-1.37%	2.13M	aa.aa	23/01
Red Rock Resorts	61.27	61.37	60.60	-0.37%	338.97K	aa.aa	23/01
Intellia Therapeutics Inc	14.63	15.95	14.50	-7.99%	8.09M	aa.aa	23/01
Midland States Banc	23.00	23.42	22.60	-4.60%	401.7K	aa.aa	23/01
Moleculin Biotech	4.680	4.901	4.600	-1.89%	95.67K	aa.aa	23/01
Sensus Health	4.830	4.980	4.710	-2.82%	212.79K	aa.aa	23/01
Cartesian Therapeutics	7.640	7.810	7.360	+0.79%	88.54K	aa.aa	23/01
MetaVia	2.8300	3.1400	2.7400	+1.43%	516.43K	aa.aa	23/01
Pulse Biosciences	15.09	15.34	14.49	+3.71%	211.47K	aa.aa	23/01
Tactile Systems	28.98	29.94	28.52	-2.95%	365.69K	aa.aa	23/01
Aptevo Therapeutics	8.9800	9.0300	8.8000	+0.56%	21.9K	aa.aa	23/01
My Size	0.8593	0.8600	0.8300	-2.68%	39.53K	aa.aa	23/01
Impinj	159.77	161.44	155.25	-0.73%	373.73K	aa.aa	23/01
VistaGen Therapeutics	0.646	0.663	0.640	-2.57%	773.05K	aa.aa	23/01
Atomera	2.65	2.71	2.53	-0.75%	479.53K	aa.aa	23/01
First Hawaiian	27.09	27.82	26.86	-3.01%	1.55M	aa.aa	23/01
PAVmed	9.160	10.530	8.960	-16.58%	410.44K	aa.aa	23/01
GridAI Tech	3.1950	3.7100	3.1700	-10.00%	177.67K	aa.aa	23/01
Medpace Holdings	588.05	604.25	579.03	-3.01%	301.65K	aa.aa	23/01
Protagonist Therapeutics	83.10	85.50	82.67	-1.99%	569.26K	aa.aa	23/01
Airgain	4.55	4.60	4.35	+3.17%	34.09K	aa.aa	23/01
Advantage Solutions	0.849	0.855	0.816	+1.68%	827.35K	aa.aa	23/01
The Trade Desk	36.55	36.70	36.06	-0.73%	6.2M	aa.aa	23/01
AC Immune	3.700	3.900	3.535	+1.93%	573.74K	aa.aa	23/01
Fluent	3.820	3.970	3.360	+10.40%	97.03K	aa.aa	23/01
Nutanix	42.81	43.32	42.21	-0.40%	4.66M	aa.aa	23/01
Fulgent Genetics	27.82	28.13	27.60	-1.24%	145.33K	aa.aa	23/01
Everspin Tech	14.150	15.500	13.780	-8.24%	1.57M	aa.aa	23/01
Scworx	0.2399	0.3168	0.1973	+31.67%	222.12M	aa.aa	23/01
Mammoth Energy Services	2.390	2.410	2.370	-0.83%	66.62K	aa.aa	23/01
Citius Pharma	0.850	0.850	0.806	0.00%	182.79K	aa.aa	23/01
Crispr Therapeutics	55.52	60.70	55.05	-8.70%	2.39M	aa.aa	23/01
iRhythm Tech	160.34	164.25	158.90	-2.70%	411.34K	aa.aa	23/01
Blackline	53.08	53.81	52.69	+0.04%	931.36K	aa.aa	23/01
GDS Holdings	42.59	44.50	42.46	+1.09%	2.33M	aa.aa	23/01
Smart Sand	4.650	4.680	4.411	+1.31%	463.24K	aa.aa	23/01
Phunware	1.91	2.00	1.91	-4.50%	65.35K	aa.aa	23/01
SenesTech	2.0000	2.1200	2.0000	-1.48%	21.67K	aa.aa	23/01
Marker Therapeutics	2.100	2.133	1.981	+2.94%	222.01K	aa.aa	23/01
Ichor Holdings	31.42	32.92	30.84	-4.99%	779.69K	aa.aa	23/01
Priority Tech	6.010	6.040	5.900	-0.33%	176.54K	aa.aa	23/01
Polar Power	1.7900	1.9800	1.7100	-10.95%	637.7K	aa.aa	23/01
Trivago	2.830	2.840	2.753	+1.07%	17.79K	aa.aa	23/01
Conduent	1.690	1.760	1.670	-3.43%	1.41M	aa.aa	23/01
Yatra Online	1.670	1.710	1.640	-1.76%	193.95K	aa.aa	23/01
Nisun International	1.125	1.165	1.100	+0.63%	1.71K	aa.aa	23/01
VivoPower Intl	2.290	2.410	2.233	-3.98%	162.16K	aa.aa	23/01
Organogenesis	3.920	4.030	3.885	-2.00%	597.01K	aa.aa	23/01
AquaBounty Tech	1.110	1.210	0.990	+11.00%	179.69K	aa.aa	23/01
AnaptysBio	47.54	48.08	46.50	+0.44%	253.49K	aa.aa	23/01
Varex Imaging	13.85	14.32	13.84	-3.55%	374.62K	aa.aa	23/01
Laureate Education	34.65	35.32	34.64	-2.20%	731.86K	aa.aa	23/01
Cypherpunk Tech	0.8329	0.9400	0.8200	-8.35%	3.36M	aa.aa	23/01
Ramaco Resources	27.720	28.380	25.200	+8.71%	7.34M	aa.aa	23/01
Aytu BioScience	2.700	2.750	2.660	-0.37%	54.27K	aa.aa	23/01
Hamilton Lane	149.45	151.80	147.43	-1.74%	378.62K	aa.aa	23/01
BeyondSpring	1.620	1.680	1.565	-2.99%	14.43K	aa.aa	23/01
NI Holdings	13.25	13.30	13.25	-1.12%	5.87K	aa.aa	23/01
International Money Express	15.49	15.51	15.47	-0.06%	264.17K	aa.aa	23/01
Verra Mobility	21.32	21.89	21.27	-2.65%	1.85M	aa.aa	23/01
Okta	90.76	92.88	90.29	-0.77%	1.3M	aa.aa	23/01
Forte Biosciences Inc	31.9000	33.2900	30.5000	-0.31%	412.56K	aa.aa	23/01
Zymeworks	23.24	23.76	23.13	-1.32%	742.19K	aa.aa	23/01
NCS Multistage	39.52	40.80	39.29	-2.44%	3.29K	aa.aa	23/01
Ovid Therapeutics	1.690	1.750	1.660	-3.43%	1.59M	aa.aa	23/01
UroGen Pharma	20.00	20.01	18.97	0.00%	1.11M	aa.aa	23/01
Affinity Bancshares	20.31	20.46	20.15	-0.20%	12.53K	aa.aa	23/01
Veritone	4.070	4.175	4.020	-1.45%	1.46M	aa.aa	23/01
argenx ADR	814.74	833.80	810.52	-1.48%	370.67K	aa.aa	23/01
National Energy Services	20.41	20.90	20.29	+1.54%	1.7M	aa.aa	23/01
Appian	29.71	30.12	29.25	+1.30%	1.39M	aa.aa	23/01
Penguin Solutions	20.00	20.72	19.92	-3.52%	794.71K	aa.aa	23/01
SoundThinking	7.41	7.64	7.30	-3.01%	127.02K	aa.aa	23/01
Immuron	0.984	1.032	0.984	-1.30%	16.33K	aa.aa	23/01
Foresight Autonomous	1.000	1.050	0.970	-0.99%	261.18K	aa.aa	23/01
Rein Therapeutics	1.3700	1.4400	1.3000	+2.24%	124.31K	aa.aa	23/01
Esquire Financial	108.17	113.29	107.55	-2.05%	88.75K	aa.aa	23/01
Olenox Industries	1.400	1.453	1.360	-4.11%	283.31K	aa.aa	23/01
ENDRA Life Sciences	4.450	4.550	4.350	-5.12%	13.14K	aa.aa	23/01
Kala Pharma	0.605	0.605	0.577	+2.54%	675.23K	aa.aa	23/01
RBB Bancorp	21.42	22.08	21.41	-3.56%	39.25K	aa.aa	23/01
Brighthouse Financial	64.11	64.45	64.09	-0.37%	337.15K	aa.aa	23/01
Bank Of Princeton	37.08	37.50	36.17	-0.03%	29.74K	aa.aa	23/01
Freight Tech	1.450	1.480	1.390	-3.33%	207.06K	aa.aa	23/01
Beeline Holdings	3.510	3.555	3.228	+5.41%	1.3M	aa.aa	23/01
Integrated Media Tech	0.963	1.100	0.726	+16.31%	637.03K	aa.aa	23/01
Concrete Pumping A	6.060	6.270	5.970	-1.62%	161.83K	aa.aa	23/01
Mustang Bio	1.050	1.096	1.040	-1.87%	23.6K	aa.aa	23/01
ZK International	2.060	2.120	1.850	+7.85%	22.91K	aa.aa	23/01
Whitehawk Therapeutics	2.7000	2.8400	2.6700	-5.26%	70.35K	aa.aa	23/01
Rekor Systems	1.380	1.438	1.380	-3.50%	1.81M	aa.aa	23/01
Hf Foods	2.170	2.200	2.170	-0.91%	37.31K	aa.aa	23/01
Fennec Pharma	7.660	7.760	7.650	-1.79%	56.68K	aa.aa	23/01
Celcuity	110.05	112.20	103.00	-0.65%	978.32K	aa.aa	23/01
Krystal Biotech	281.53	294.64	280.63	-2.63%	331.31K	aa.aa	23/01
Zai Lab	18.33	18.33	18.00	-0.22%	306.64K	aa.aa	23/01
NuCana	3.260	3.340	3.220	+1.24%	37.9K	aa.aa	23/01
Roku	106.23	107.63	104.00	-0.93%	2.34M	aa.aa	23/01
TDH Holdings	1.130	1.160	1.040	+2.73%	31.38K	aa.aa	23/01
Rhythm Pharma	102.87	108.26	101.67	-5.07%	476.38K	aa.aa	23/01
Beyond Air	1.620	1.780	1.590	-8.47%	703.62K	aa.aa	23/01
Ponce Financial	16.40	16.93	16.25	-2.84%	44.77K	aa.aa	23/01
Venus Concept Inc	1.620	1.860	1.400	0.00%	1.26M	aa.aa	23/01
Orthopediatrics	18.11	18.80	17.82	-2.06%	162.18K	aa.aa	23/01
CarGurus	34.00	34.57	33.63	-0.47%	724.85K	aa.aa	23/01
Fidelity D&D	44.10	44.98	44.00	-2.73%	3.44K	aa.aa	23/01
Rimini Street	3.620	3.760	3.615	-3.72%	319.26K	aa.aa	23/01
LiveOne	4.520	4.755	4.520	-1.09%	20.95K	aa.aa	23/01
FAT Brands	0.39	0.41	0.39	+2.61%	110.11K	aa.aa	23/01
MongoDB	398.69	408.22	396.89	-1.47%	1.05M	aa.aa	23/01
RideNow	5.51	5.63	5.28	-0.18%	35.75K	aa.aa	23/01
Akso Health DRC	1.5100	1.6000	1.5100	-0.98%	4.31K	aa.aa	23/01
Merchants Bancorp	34.86	36.13	34.67	-4.26%	121.21K	aa.aa	23/01
National Vision	26.66	27.24	25.95	-0.37%	1.24M	aa.aa	23/01
Ethzilla	5.240	5.320	5.110	-0.57%	210.06K	aa.aa	23/01
Metalpha Tech Holding	2.0900	2.2050	2.0100	-1.42%	57.34K	aa.aa	23/01
Allied Esports Entertainment	0.341	0.371	0.337	-3.67%	701.71K	aa.aa	23/01
Spero Therapeutics	2.440	2.462	2.415	-0.41%	151.71K	aa.aa	23/01
Funko	4.26	4.43	4.16	-3.40%	1.49M	aa.aa	23/01
Collplant ADR	1.90	1.99	1.52	+24.18%	147.5K	aa.aa	23/01
Alarum	8.1300	8.5300	8.1200	-4.47%	43.28K	aa.aa	23/01
Sleep Number	10.59	10.69	9.95	+4.54%	433.3K	aa.aa	23/01
Acm Research	49.85	52.39	49.75	-3.52%	1.11M	aa.aa	23/01
ENvue Medical	1.1000	1.1800	1.1000	-5.17%	348.35K	aa.aa	23/01
InflaRx	1.010	1.030	0.978	-1.94%	908.73K	aa.aa	23/01
Apellis Pharma	21.75	22.14	21.42	-1.14%	2.22M	aa.aa	23/01
Bandwidth	14.49	15.14	13.82	+5.08%	367.2K	aa.aa	23/01
Meridian Bank	18.31	19.17	18.30	-3.58%	72.93K	aa.aa	23/01
Kaixin Auto	12.530	13.080	11.780	-3.62%	698.66K	aa.aa	23/01
X4 Pharmaceuticals	3.700	3.790	3.680	-1.60%	221.98K	aa.aa	23/01
Stitch Fix	5.000	5.260	4.850	-4.21%	1.57M	aa.aa	23/01
Enveric Biosciences	4.230	4.330	4.190	-0.70%	12.48K	aa.aa	23/01
OneSpaWorld	20.00	20.40	19.86	-1.33%	1.73M	aa.aa	23/01
ReTo Eco-Solutions	1.2100	1.3500	1.1900	-11.68%	77.93K	aa.aa	23/01
Aurora Cannabis	4.430	4.485	4.290	+2.31%	1.12M	aa.aa	23/01
Quanterix	6.48	7.17	6.43	-10.25%	558.17K	aa.aa	23/01
Denali Therapeutics	20.25	21.39	20.17	-3.25%	2.1M	aa.aa	23/01
Boxlight A	1.580	1.710	1.530	-5.39%	966.09K	aa.aa	23/01
NRX Pharmaceuticals	2.170	2.340	2.165	-7.26%	688.91K	aa.aa	23/01
MVB Financial	28.15	28.46	27.76	-1.57%	64.9K	aa.aa	23/01
Astrana Health	27.16	28.19	26.98	-1.59%	318.28K	aa.aa	23/01
Adial Pharma	0.232	0.238	0.227	+0.87%	370.23K	aa.aa	23/01
Newmark Group	17.09	17.56	16.95	-2.73%	1.19M	aa.aa	23/01
Cue Biopharma	0.380	0.386	0.354	+4.11%	994.59K	aa.aa	23/01
Amber International Holding DRC	2.740	2.820	2.495	+6.20%	149.38K	aa.aa	23/01
Lexinfintech	2.990	3.060	2.990	-1.64%	757.82K	aa.aa	23/01
Dogness A	11.3500	11.9000	11.3400	+0.89%	2.21M	aa.aa	23/01
Dolphin Entertainment	1.800	1.800	1.690	+5.88%	64.11K	aa.aa	23/01
HIVE Digital Tech	3.2200	3.3050	2.9500	+4.89%	17.54M	aa.aa	23/01
Canopy Growth	1.19	1.20	1.16	+1.71%	8.36M	aa.aa	23/01
Lexaria Bioscience	0.850	0.850	0.780	+4.04%	159.03K	aa.aa	23/01
Open Lending	1.890	2.000	1.875	-5.97%	288.71K	aa.aa	23/01
Industrial Logistics Properties	5.590	5.730	5.580	-2.95%	450.51K	aa.aa	23/01
Ensysce Biosciences	0.8590	0.9375	0.8400	-3.34%	68.81K	aa.aa	23/01
Hyperion DeFi	3.040	3.250	2.840	+4.11%	301.38K	aa.aa	23/01
Vyne Therapeutics	0.581	0.589	0.561	+0.17%	192.4K	aa.aa	23/01
Entera Bio	1.600	1.640	1.580	+1.27%	176.57K	aa.aa	23/01
Adicet Bio	8.440	8.530	8.170	+0.48%	110.77K	aa.aa	23/01
Solid Biosciences	6.600	6.950	6.595	-3.79%	866.43K	aa.aa	23/01
Sol Gel Tech	58.4400	63.0300	48.2600	+1.63%	25.49K	aa.aa	23/01
One Stop Systems	10.600	11.300	10.330	-6.53%	2.99M	aa.aa	23/01
Victory Capital	67.97	68.75	67.42	-1.71%	322.36K	aa.aa	23/01
Cardlytics	1.21	1.24	1.19	+0.83%	326.97K	aa.aa	23/01
Evolus	4.92	5.08	4.88	-3.15%	1.19M	aa.aa	23/01
Viemed Healthcare	7.320	7.425	7.285	-1.48%	121.18K	aa.aa	23/01
Bioceres Crop	1.20	1.30	1.20	-0.83%	720.9K	aa.aa	23/01
Adapthealth	10.09	10.44	9.88	-3.90%	713.6K	aa.aa	23/01
Farmmi	1.47000	1.50000	1.37000	-2.00%	930.56K	aa.aa	23/01
Genprex	2.840	2.968	2.730	-3.07%	433.66K	aa.aa	23/01
American Bitcoin	1.530	1.570	1.500	-1.92%	10.49M	aa.aa	23/01
Cronos	2.780	2.830	2.680	+3.73%	1.28M	aa.aa	23/01
BioXcel Therapeutics	1.820	1.870	1.800	+0.55%	392.94K	aa.aa	23/01
Zscaler	209.62	210.65	207.32	+0.63%	1.51M	aa.aa	23/01
Bridgewater Bancshares	18.23	19.11	18.16	-4.70%	89.11K	aa.aa	23/01
Dropbox	26.30	26.61	26.21	+0.23%	2.3M	aa.aa	23/01
Hycroft Mining Holding Corporation	50.650	51.470	45.795	+8.48%	7.03M	aa.aa	23/01
Senmiao Tech	1.2600	1.2700	1.2050	-3.82%	12.94K	aa.aa	23/01
Bit Digital	2.110	2.210	2.060	0.00%	24.37M	aa.aa	23/01
Q32 Bio	3.930	4.150	3.850	-4.15%	166.02K	aa.aa	23/01
Cogent Biosciences	36.680	38.927	36.490	-7.21%	3.07M	aa.aa	23/01
Ton Strategy	2.5800	2.7300	2.5300	-2.64%	252.12K	aa.aa	23/01
Bilibili	33.40	33.49	32.89	-0.09%	2.39M	aa.aa	23/01
IBEX	38.62	39.00	38.06	-0.28%	109.32K	aa.aa	23/01
iQIYI	2.040	2.110	2.000	-2.39%	10.86M	aa.aa	23/01
Red Violet	48.21	50.22	47.76	-3.54%	118.97K	aa.aa	23/01
OP Bancorp	13.920	14.720	13.915	-5.95%	47.76K	aa.aa	23/01
nLIGHT	43.93	47.80	43.75	-8.48%	1.27M	aa.aa	23/01
Goosehead Insurance	68.62	68.86	67.63	-0.74%	134.12K	aa.aa	23/01
Construction Partners	110.97	114.42	110.53	-2.84%	237.77K	aa.aa	23/01
Business First	27.26	28.80	26.94	-3.23%	223K	aa.aa	23/01
BayCom	29.18	30.64	29.00	-3.02%	11.45K	aa.aa	23/01
Mawson Infrastructure Group	5.000	5.200	4.580	+12.11%	841.18K	aa.aa	23/01
International General Insurance	24.770	24.780	24.180	+0.73%	118.6K	aa.aa	23/01
Solana Co	3.390	3.700	3.125	+5.61%	778.67K	aa.aa	23/01
DocuSign	57.46	58.96	57.23	-0.07%	3.56M	aa.aa	23/01
AGM A	2.140	2.150	2.040	+4.90%	5.28M	aa.aa	23/01
Lovesac	14.84	14.92	14.50	-0.74%	247.16K	aa.aa	23/01
Mereo BioPharma ADR	0.527	0.550	0.520	-0.94%	5.91M	aa.aa	23/01
Orion Digital	1.240	1.240	1.160	+5.08%	86.13K	aa.aa	23/01
Columbia Financial	15.91	16.38	15.90	-3.40%	92.54K	aa.aa	23/01
Kiniksa Pharma	42.20	43.00	41.65	-0.57%	597.58K	aa.aa	23/01
Scholar Rock	44.29	48.28	44.07	-7.27%	908.62K	aa.aa	23/01
Iterum Therapeutics	0.363	0.390	0.363	+3.71%	731.85K	aa.aa	23/01
Jerash	3.080	3.100	3.055	0.00%	204.34K	aa.aa	23/01
CLPS	0.900	0.900	0.895	+2.86%	18.92K	aa.aa	23/01
MeiraGTx	8.10	8.32	8.00	-2.53%	368.48K	aa.aa	23/01
enVVeno Medical	11.690	12.000	10.500	+7.05%	31.79K	aa.aa	23/01
eXp World	9.23	9.36	9.15	-1.28%	614.6K	aa.aa	23/01
Hut 8	58.220	60.690	53.260	+5.62%	6.35M	aa.aa	23/01
Uxin	3.500	3.680	3.470	-5.15%	276.73K	aa.aa	23/01
Verrica Pharmaceuticals	7.42	7.89	7.38	-4.01%	72.11K	aa.aa	23/01
Dianthus Therapeutics	52.33	53.79	51.47	-0.82%	989.86K	aa.aa	23/01
Xeris Pharmaceuticals	7.440	7.650	7.430	-2.23%	1.67M	aa.aa	23/01
Tectonic Therapeutic	20.160	20.660	18.778	+5.83%	279.68K	aa.aa	23/01
EuroDry	13.43	13.45	13.20	+1.36%	7.49K	aa.aa	23/01
Electrocore	7.4700	7.5542	6.7600	+6.11%	87.57K	aa.aa	23/01
Neuronetics	2.130	2.310	2.110	-3.18%	1.61M	aa.aa	23/01
EverQuote A	23.64	24.75	23.47	-3.31%	504.94K	aa.aa	23/01
Hirequest	11.30	11.43	11.00	-0.44%	5.28K	aa.aa	23/01
Kezar Life	6.180	6.230	6.140	+0.49%	23.25K	aa.aa	23/01
Autolus Therapeutics	1.460	1.520	1.431	-3.95%	1.88M	aa.aa	23/01
i3 Verticals	24.30	25.23	24.01	-1.78%	316.2K	aa.aa	23/01
Domo	5.83	6.36	5.82	-8.19%	1.39M	aa.aa	23/01
Coastal Financial	111.34	116.00	110.76	-3.83%	129.39K	aa.aa	23/01
First Western Financial	24.83	26.77	24.32	-8.81%	71.81K	aa.aa	23/01
Wrap Tech	2.430	2.580	2.420	-5.81%	280.54K	aa.aa	23/01
Tilray	9.050	9.299	8.920	-0.88%	2.74M	aa.aa	23/01
Establishment Labs	65.92	68.29	65.47	-2.25%	616.26K	aa.aa	23/01
Replimune	7.71	7.85	7.54	-2.41%	1.03M	aa.aa	23/01
Aquestive Therapeutics	3.240	3.380	3.230	-0.31%	2.59M	aa.aa	23/01
Liquidia Technologies	40.590	41.990	38.680	-1.17%	1.96M	aa.aa	23/01
Tenable	22.45	23.01	22.43	-1.23%	1.93M	aa.aa	23/01
Opera	13.51	13.78	13.46	-1.96%	334.47K	aa.aa	23/01
Crinetics Pharma	53.18	55.27	52.94	-3.22%	1.22M	aa.aa	23/01
Sonos	14.91	15.43	14.80	-3.99%	1.41M	aa.aa	23/01
Aurora Mobile	7.600	8.100	7.600	-4.40%	5.73K	aa.aa	23/01
Repay Holdings	3.58	3.66	3.56	-1.65%	1.24M	aa.aa	23/01
PDD Holdings DRC	106.38	107.65	106.20	+0.34%	5.34M	aa.aa	23/01
Republic Airways Holdings	17.260	18.120	16.780	-2.49%	21.08K	aa.aa	23/01
Pintec Tech	1.0400	1.0700	1.0300	-1.89%	31.58K	aa.aa	23/01
Largo	1.420	1.450	1.380	+2.16%	1.04M	aa.aa	23/01
Datavault AI	0.816	0.936	0.796	-9.03%	91.63M	aa.aa	23/01
Amalgamated Bank	38.02	38.66	37.73	-1.09%	222.46K	aa.aa	23/01
PCB Bancorp	22.06	22.75	21.91	-3.63%	14.79K	aa.aa	23/01
Greenland Acquisition	1.240	1.360	1.050	+19.23%	1.56M	aa.aa	23/01
Quantum BioPharma	6.1800	6.4700	6.0100	-1.90%	46.1K	aa.aa	23/01
Reviva Pharmaceuticals Holdings	0.326	0.338	0.325	-3.27%	2.42M	aa.aa	23/01
GreenPro	1.8450	1.8743	1.7954	-1.34%	6.49K	aa.aa	23/01
Lottery.com	1.8500	2.0800	1.6900	-6.09%	4.68M	aa.aa	23/01
KLX Energy	2.30	2.41	2.24	+4.07%	190.37K	aa.aa	23/01
Frontdoor	57.99	59.53	57.72	-2.80%	351.1K	aa.aa	23/01
BRP Inc	80.59	81.24	80.16	-0.06%	138.44K	aa.aa	23/01
Cheer Holding	1.4800	1.5899	1.4750	-5.73%	116.59K	aa.aa	23/01
111 Inc	5.130	5.560	4.830	-3.75%	36.01K	aa.aa	23/01
Bank7	44.00	44.07	42.88	-0.43%	22.36K	aa.aa	23/01
Viomi Technology	1.4000	1.4500	1.3800	-1.41%	179.52K	aa.aa	23/01
Sutro Biopharma	15.050	16.735	15.020	-7.78%	71.07K	aa.aa	23/01
Arvinas	12.89	13.10	12.50	+2.55%	815.88K	aa.aa	23/01
Capital Bancorp	29.36	30.71	29.25	-4.05%	56.08K	aa.aa	23/01
Kodiak Sciences	25.860	28.780	25.600	-7.77%	526.56K	aa.aa	23/01
Guardant Health	114.75	118.29	113.67	-2.16%	1.47M	aa.aa	23/01
Upwork	22.11	22.18	20.73	+4.64%	3.07M	aa.aa	23/01
Niu Tech	2.990	3.139	2.990	-4.78%	276.3K	aa.aa	23/01
OrganiGram Holdings Inc	1.6600	1.6700	1.6000	+2.47%	754.73K	aa.aa	23/01
Allogene Therapeutics	1.720	1.830	1.700	0.00%	7.54M	aa.aa	23/01
StoneCo	15.99	16.14	15.80	-0.62%	4.41M	aa.aa	23/01
Twist Bioscience	42.94	45.50	42.75	-4.89%	1.13M	aa.aa	23/01
Equillium	1.270	1.315	1.180	+7.63%	599.81K	aa.aa	23/01
Si-Bone	16.80	17.15	16.44	-0.71%	450.24K	aa.aa	23/01
Grid Dynamics	8.59	8.84	8.51	-2.39%	636.21K	aa.aa	23/01
Garrett Motion	17.815	18.280	17.800	-2.65%	1.74M	aa.aa	23/01
Eton Pharmaceuticals	14.990	15.417	14.930	-1.83%	153.75K	aa.aa	23/01
Bionano Genomics	1.6200	1.7000	1.6000	-2.99%	197.46K	aa.aa	23/01
Streamex	3.250	3.410	2.970	-6.07%	6.81M	aa.aa	23/01
Context Therapeutics	1.810	1.940	1.740	+1.12%	2.03M	aa.aa	23/01
Propanc Biopharma	0.28000	0.29000	0.25290	+5.26%	265.8K	aa.aa	23/01
GrowGeneration	1.450	1.495	1.450	-2.03%	241.75K	aa.aa	23/01
Bank First National	137.32	142.12	135.35	+1.10%	169.26K	aa.aa	23/01
Tiziana Life Sciences	1.630	1.670	1.580	-1.81%	215.28K	aa.aa	23/01
Qfin Holdings DRC	16.42	16.90	16.32	-2.44%	1.46M	aa.aa	23/01
BTC Digital	1.5200	1.5600	1.5100	-1.94%	31.38K	aa.aa	23/01
Avalon Globocare	0.8299	0.8880	0.8001	-6.94%	205.87K	aa.aa	23/01
Token Cat DRC	10.0999	10.2500	9.6000	-2.42%	1.19K	aa.aa	23/01
Black Label Collectors Holdings	21.81	22.01	21.54	-1.18%	55.26K	aa.aa	23/01
New Fortress Energy	1.74	1.98	1.70	+2.35%	38.12M	aa.aa	23/01
Moderna	48.71	50.41	46.84	-6.09%	19.93M	aa.aa	23/01
GCM Grosvenor	11.40	11.81	11.34	-3.96%	395.9K	aa.aa	23/01
DiaMedica Therapeutics	8.510	8.750	8.240	+2.16%	267.62K	aa.aa	23/01
Skye Bioscience	1.0100	1.0500	0.9900	-3.81%	194.93K	aa.aa	23/01
Medalist Diversified	12.0000	12.4900	12.0000	-4.00%	1.2K	aa.aa	23/01
Aptorum A	0.962	1.040	0.960	-2.24%	65.5K	aa.aa	23/01
Jiayin	7.040	7.130	6.865	-0.42%	44K	aa.aa	23/01
Gossamer Bio	2.700	2.920	2.670	-5.92%	4.25M	aa.aa	23/01
Cibus	1.63	1.71	1.52	+2.52%	528.03K	aa.aa	23/01
China SXT Pharma	0.0856	0.0908	0.0821	-5.62%	7.13M	aa.aa	23/01
MDJM	2.160	2.200	2.010	+2.86%	18.64K	aa.aa	23/01
MMTEC	2.7800	2.8790	2.7300	0.00%	16.97K	aa.aa	23/01
Rhinebeck	12.28	12.49	12.28	-1.84%	1.71K	aa.aa	23/01
Alector	1.94	1.94	1.88	+1.04%	671.87K	aa.aa	23/01
INmune Bio	1.70	1.72	1.62	0.00%	259.8K	aa.aa	23/01
Scienjoy Holding	1.190	1.220	1.180	0.00%	60.46K	aa.aa	23/01
AerSale	7.50	7.61	7.48	-1.32%	186.64K	aa.aa	23/01
Cardiol Therapeutics	1.0400	1.0454	1.0101	0.00%	189.4K	aa.aa	23/01
High Tide	2.540	2.620	2.540	-2.68%	496.62K	aa.aa	23/01
Chemomab Therapeutics DRC	1.6800	1.7950	1.6600	-1.75%	35.85K	aa.aa	23/01
CleanSpark	13.71	14.45	12.48	+3.94%	39.38M	aa.aa	23/01
Castor Maritime	2.090	2.150	2.020	-0.95%	104.06K	aa.aa	23/01
Hoth Therapeutics	1.0600	1.0800	1.0400	+0.95%	388.29K	aa.aa	23/01
American Resources	4.370	4.450	4.030	+4.30%	4.75M	aa.aa	23/01
Super League Enterpris	5.900	9.000	4.660	-7.26%	5.98M	aa.aa	23/01
Village Farms	3.4000	3.4450	3.3650	+0.29%	887.26K	aa.aa	23/01
Amplitech	4.140	4.230	3.850	+1.72%	1.36M	aa.aa	23/01
Artelo Biosciences	1.7300	1.7699	1.7000	0.00%	28.4K	aa.aa	23/01
Avidbank	27.58	27.75	27.41	-0.11%	38.77K	aa.aa	23/01
Bank Southern California	18.39	18.96	18.19	-2.70%	175.87K	aa.aa	23/01
Futu	161.65	165.58	161.20	-0.22%	1.44M	aa.aa	23/01
LYFT	17.90	18.43	17.51	-1.65%	13.74M	aa.aa	23/01
BioRestorative Therapies	1.140	1.194	1.128	-1.30%	20.3K	aa.aa	23/01
Capstone Holding	0.701	0.720	0.660	-0.57%	304.69K	aa.aa	23/01
Bioharvest Sciences	5.6100	5.8400	5.3712	-2.77%	14.6K	aa.aa	23/01
Fox Corp A	72.88	72.95	72.05	+0.76%	2.12M	aa.aa	23/01
Fox Corp B	65.53	65.57	64.77	+0.77%	870.13K	aa.aa	23/01
Microvast Holdings	3.0100	3.0900	2.9400	-0.99%	5.2M	aa.aa	23/01
Up Fintech	8.750	8.875	8.710	+1.04%	2.4M	aa.aa	23/01
Data Storage	4.390	4.456	4.193	+3.29%	5.4K	aa.aa	23/01
Duos Tech	10.750	11.183	10.650	-4.02%	173.96K	aa.aa	23/01
Eagle Financial Services	40.0	41.0	39.9	-1.23%	14.84K	aa.aa	23/01
Franklin Wireless	4.180	4.190	4.120	-0.24%	11.11K	aa.aa	23/01
Precision BioSciences	4.2000	4.6100	4.1500	-1.18%	216.75K	aa.aa	23/01
Worksport	2.0800	2.1450	2.0200	-1.89%	114.99K	aa.aa	23/01
Freedom	127.00	127.46	122.94	+0.06%	120.73K	aa.aa	23/01
First National	26.00	26.48	25.89	-1.48%	26.94K	aa.aa	23/01
Tradeweb Markets	102.80	103.85	102.44	-0.72%	933.52K	aa.aa	23/01
Zoom Video	85.78	85.94	84.41	+1.33%	2.65M	aa.aa	23/01
Maase DRC	5.790	6.950	5.710	+3.21%	423.3K	aa.aa	23/01
Wetouch Technology	1.6900	1.8500	1.6900	-1.17%	29.52K	aa.aa	23/01
Ryvyl	6.3100	8.5499	6.0600	+20.42%	12.84M	aa.aa	23/01
Cyclerion Therapeutics	1.540	1.690	1.373	+11.59%	1.01M	aa.aa	23/01
X3 Holdings	0.1374	0.2080	0.1182	+17.44%	126.63M	aa.aa	23/01
Palomar	124.95	128.47	123.17	-2.25%	230.97K	aa.aa	23/01
Brainsway	23.04	24.67	22.90	-4.75%	140.29K	aa.aa	23/01
Greenlane	1.660	1.710	1.570	+3.75%	55.63K	aa.aa	23/01
Heritage Global	1.370	1.390	1.330	+0.74%	84.29K	aa.aa	23/01
Beyond Meat	0.915	0.954	0.910	-2.03%	35.52M	aa.aa	23/01
TransMedics	135.30	138.95	135.03	-2.02%	645.86K	aa.aa	23/01
Trevi Therapeutics	9.990	11.087	9.970	-8.68%	1.28M	aa.aa	23/01
Red River Bancshares	77.29	79.96	76.60	-3.24%	50.81K	aa.aa	23/01
So-Young	2.890	3.070	2.885	-2.69%	633.03K	aa.aa	23/01
Yunji	1.2900	1.3300	1.2500	0.00%	5.32K	aa.aa	23/01
NextCure	11.920	12.550	11.040	-5.77%	23.38K	aa.aa	23/01
Quince Therapeutics	3.080	3.225	3.000	-4.94%	1.15M	aa.aa	23/01
Milestone Pharmaceuticals	1.980	1.990	1.940	-0.50%	2.17M	aa.aa	23/01
Applied Therapeutics	0.105	0.105	0.100	-0.94%	4.64M	aa.aa	23/01
Mainstreet Bank	20.51	21.20	20.46	-3.25%	62.31K	aa.aa	23/01
Wah Fu Education	1.670	1.700	1.660	-0.89%	5.66K	aa.aa	23/01
Sonim Technologies	6.1400	6.1500	5.8000	+2.85%	34.02K	aa.aa	23/01
South Plains Financial	40.99	42.77	40.92	-3.85%	53.04K	aa.aa	23/01
ATIF Holdings	7.1400	7.1400	7.1400	+2.73%	879	aa.aa	23/01
INVO Fertility	1.630	1.840	1.610	-7.39%	1.31M	aa.aa	23/01
Fastly	9.29	9.51	9.26	-0.96%	2.51M	aa.aa	23/01
Ideaya Biosciences	34.80	36.23	34.29	-3.87%	973.17K	aa.aa	23/01
Bicycle Therapeutics	6.95	7.27	6.91	-3.74%	151.8K	aa.aa	23/01
iHeartMedia A	3.640	3.820	3.640	-5.45%	457.47K	aa.aa	23/01
Lixte Bio	3.330	3.500	3.293	-0.60%	61.08K	aa.aa	23/01
Mama’s Creations	14.76	15.13	14.36	-0.94%	435.6K	aa.aa	23/01
Neuroone Medical	0.862	0.895	0.853	-0.46%	171.01K	aa.aa	23/01
Nutriband	4.800	4.850	4.420	+6.19%	30.27K	aa.aa	23/01
Ondas	12.170	12.865	11.940	-3.57%	79.5M	aa.aa	23/01
American Battery Metals USD	4.7000	4.8900	4.5000	-0.53%	6.46M	aa.aa	23/01
Precision Optics	5.1	5.1	5.0	0.00%	21.59K	aa.aa	23/01
Outdoor Holding	1.750	1.800	1.720	+1.16%	298.65K	aa.aa	23/01
Reliance Global	0.415	0.480	0.395	-23.71%	2.25M	aa.aa	23/01
KORU Medical Systems	5.610	5.845	5.560	-1.23%	88.3K	aa.aa	23/01
Relmada Therapeutics	3.900	4.530	3.900	-1.52%	909.53K	aa.aa	23/01
Rezolute	3.520	3.650	3.110	+7.65%	4.87M	aa.aa	23/01
Aterian	0.754	0.800	0.750	-1.05%	34.84K	aa.aa	23/01
CrowdStrike Holdings	452.49	458.86	449.42	-0.28%	1.77M	aa.aa	23/01
Red Cat Holdings	16.060	17.570	15.630	-7.49%	13.75M	aa.aa	23/01
Scienture Holdings	0.510	0.510	0.492	0.00%	559.94K	aa.aa	23/01
TSS Inc	11.20	11.60	10.77	+0.27%	1.28M	aa.aa	23/01
Exicure	6.1600	6.4000	6.1000	-4.20%	40.12K	aa.aa	23/01
Stoke Therapeutics	29.46	30.29	28.75	-1.96%	503.78K	aa.aa	23/01
Personalis	10.170	11.419	10.000	-9.60%	1.56M	aa.aa	23/01
Grocery Outlet	9.80	10.09	9.56	-0.61%	2.63M	aa.aa	23/01
Cambium Networks	1.650	1.779	1.610	-5.71%	327.72K	aa.aa	23/01
BridgeBio Pharma	77.87	80.58	77.84	-2.55%	2.37M	aa.aa	23/01
Adaptive Biotechnologies	18.550	19.100	18.240	-2.68%	1.34M	aa.aa	23/01
TheRealReal	15.220	16.360	15.200	-6.28%	2.56M	aa.aa	23/01
DouYu	6.570	6.678	6.500	+0.31%	20.68K	aa.aa	23/01
Mirum Pharmaceuticals	94.29	96.84	93.19	-1.81%	802.72K	aa.aa	23/01
Fulcrum Therapeutics	10.750	11.285	10.530	-2.71%	665.17K	aa.aa	23/01
Afya	14.65	14.67	14.20	+2.30%	66.45K	aa.aa	23/01
Castle Biosciences	42.24	42.31	41.10	+0.21%	371.27K	aa.aa	23/01
WiMi Hologram Cloud	2.700	2.850	2.690	-1.82%	48.33K	aa.aa	23/01
Kura Sushi	69.88	72.55	68.44	-2.71%	234.8K	aa.aa	23/01
RAPT Therapeutics	57.63	57.67	57.63	-0.02%	1.93M	aa.aa	23/01
SNDL Inc	1.6400	1.6600	1.6100	+0.61%	1.36M	aa.aa	23/01
Blue Hat	1.1300	1.2900	1.0900	-7.38%	1.21M	aa.aa	23/01
Health Catalyst	2.25	2.36	2.22	-4.66%	662.88K	aa.aa	23/01
Biovie	1.2200	1.3000	1.1900	-2.40%	87.66K	aa.aa	23/01
InMode	13.95	14.08	13.89	-0.92%	453.56K	aa.aa	23/01
Xpel	53.96	54.90	52.94	-0.48%	126.11K	aa.aa	23/01
9F	6.010	6.010	5.903	-0.51%	2.54K	aa.aa	23/01
10X Genomics	22.38	23.56	22.07	-3.49%	3.92M	aa.aa	23/01
Alerus Fin	23.66	24.76	23.55	-4.60%	84.75K	aa.aa	23/01
Datadog	130.13	131.86	129.09	-0.85%	4.07M	aa.aa	23/01
Exagen	4.600	4.910	4.530	-5.93%	459.82K	aa.aa	23/01
Peloton Interactive	5.800	5.885	5.695	-0.17%	8.62M	aa.aa	23/01
Monopar Therapeutics	75.025	76.130	72.495	+4.22%	349.63K	aa.aa	23/01
Oportun Financial	5.740	6.110	5.570	-5.12%	1.07M	aa.aa	23/01
Aprea Thera	0.830	0.856	0.828	-1.43%	44.75K	aa.aa	23/01
Korro Bio	10.730	10.925	10.185	+2.09%	254.79K	aa.aa	23/01
MetroCity	27.30	28.46	27.23	-4.61%	84.43K	aa.aa	23/01
BioNTech	115.98	119.50	115.58	-2.10%	1.25M	aa.aa	23/01
Hbt Fin	27.57	29.33	27.38	-3.47%	30.18K	aa.aa	23/01
Vir Biotech	7.56	7.75	7.24	+2.16%	3.48M	aa.aa	23/01
Innate Pharma	1.790	1.810	1.760	+0.56%	5.12K	aa.aa	23/01
Baldwin Insurance	25.13	26.49	25.00	-4.56%	1.09M	aa.aa	23/01
Onewater Marine	14.27	14.72	14.19	-1.45%	87.38K	aa.aa	23/01
Phathom Pharma	13.50	14.27	13.37	-4.86%	1.48M	aa.aa	23/01
Progyny	25.22	25.35	24.65	+0.88%	1.95M	aa.aa	23/01
Cabaletta Bio	3.180	3.340	2.880	+8.16%	10.87M	aa.aa	23/01
Paranovus Entertainment Tech	1.8100	1.9070	1.7800	-6.70%	159.18K	aa.aa	23/01
Fangdd Network	1.470	1.500	1.410	-2.65%	60.34K	aa.aa	23/01
36Kr Holdings	4.5000	4.6600	4.5000	-7.02%	5.03K	aa.aa	23/01
Cns Pharma	6.040	6.540	5.790	-3.36%	23.22K	aa.aa	23/01
XChange TECINC DRC	0.9000	0.9000	0.8600	+2.08%	4.21K	aa.aa	23/01
Tela Bio	0.976	1.000	0.960	+1.67%	32.8K	aa.aa	23/01
Sitime Corp	342.90	367.49	341.06	-5.47%	221.67K	aa.aa	23/01
Canaan	0.733	0.765	0.721	-1.35%	9.86M	aa.aa	23/01
Sprout Social	9.80	9.97	9.66	-0.10%	1.26M	aa.aa	23/01
Xp	20.19	20.24	19.40	+1.82%	6.84M	aa.aa	23/01
Ehang	13.79	13.99	13.63	-0.22%	339.54K	aa.aa	23/01
Biocardia	1.340	1.340	1.300	+2.29%	41.77K	aa.aa	23/01
Cerence	11.36	11.66	11.30	-1.13%	425.22K	aa.aa	23/01
I Mab	3.890	4.040	3.840	0.00%	460.61K	aa.aa	23/01
Sound Group	13.580	14.191	13.300	+3.03%	23.22K	aa.aa	23/01
DraftKings	29.97	31.50	29.85	-5.22%	17.14M	aa.aa	23/01
Arcutis	26.20	26.90	26.09	-1.69%	1.32M	aa.aa	23/01
Black Diamond	2.61	2.63	2.56	-1.51%	793.34K	aa.aa	23/01
Reynolds	24.05	24.33	23.98	-0.82%	524.82K	aa.aa	23/01
Beam	31.56	35.06	31.49	-7.88%	2.12M	aa.aa	23/01
Schrodinger	16.42	17.43	16.38	-5.25%	1.17M	aa.aa	23/01
Zhongchao	0.4499	0.4750	0.4301	-0.90%	34.87K	aa.aa	23/01
Revolution Med	117.63	120.63	117.59	-0.99%	2.52M	aa.aa	23/01
Huize	2.280	2.280	2.200	+3.64%	953	aa.aa	23/01
Passage Bio	12.5800	13.3400	11.8900	-0.94%	84.72K	aa.aa	23/01
Enliven Therapeutics	25.780	27.060	25.440	-4.62%	706.46K	aa.aa	23/01
Zentalis Pharma	2.94	3.29	2.89	-9.54%	916.09K	aa.aa	23/01
Definium Therapeutics	17.400	17.610	16.690	+2.53%	2.77M	aa.aa	23/01
Keros	19.20	19.94	19.10	-1.34%	315.84K	aa.aa	23/01
Profound Medical	7.96	8.13	7.40	+2.98%	310.07K	aa.aa	23/01
Oric Pharma	11.99	12.16	11.52	-0.50%	1.78M	aa.aa	23/01
Immunovant	26.01	26.60	25.30	-0.65%	1.13M	aa.aa	23/01
Lyra	2.050	2.310	1.800	-6.82%	88.5K	aa.aa	23/01
Kingsoft Cloud	12.340	12.640	12.340	+3.26%	1.09M	aa.aa	23/01
CIMG Inc	1.060	1.163	1.030	+1.92%	328K	aa.aa	23/01
Pliant	1.30	1.36	1.28	0.00%	1.25M	aa.aa	23/01
Warner Music	30.32	30.49	29.89	+1.57%	1.42M	aa.aa	23/01
Legend Bio	19.01	19.86	18.99	-1.71%	3.06M	aa.aa	23/01
ZoomInfo	8.82	9.19	8.81	-3.29%	6.71M	aa.aa	23/01
Lantern Pharma	3.46	3.59	3.41	-1.98%	22.55K	aa.aa	23/01
Ucloudlink	1.550	1.640	1.550	-4.08%	11.55K	aa.aa	23/01
Avidity Bio	72.60	72.72	72.55	-0.19%	1.22M	aa.aa	23/01
Burning Rock	35.0700	39.6200	34.5000	-14.59%	30.95K	aa.aa	23/01
Generation Bio	5.685	5.700	5.600	-0.09%	64.42K	aa.aa	23/01
Vaxcyte	52.73	56.04	52.68	-2.04%	2.01M	aa.aa	23/01
Royalty Pharma	40.40	40.57	39.96	+0.72%	3.53M	aa.aa	23/01
Repare	2.620	2.630	2.590	+1.16%	290.05K	aa.aa	23/01
Ebang Intl	3.100	3.390	3.100	-3.13%	4.58K	aa.aa	23/01
Agora	4.630	4.670	4.420	+3.81%	401.95K	aa.aa	23/01
PolyPid	4.7800	4.9500	4.6500	-0.62%	42.08K	aa.aa	23/01
Doubledown	8.90	8.95	8.83	+0.23%	14.52K	aa.aa	23/01
Nkarta	2.49	2.60	2.40	+3.75%	1.79M	aa.aa	23/01
Quhuo	0.887	0.920	0.869	-3.69%	168.1K	aa.aa	23/01
Inventiva	7.150	7.260	7.030	+1.27%	680.61K	aa.aa	23/01
Ncino	24.30	24.62	24.07	+0.75%	1.65M	aa.aa	23/01
Gohealth	2.38	2.42	2.33	-3.25%	25.26K	aa.aa	23/01
Relay	7.43	7.89	7.36	-2.24%	2.02M	aa.aa	23/01
Alx Oncology	1.40	1.49	1.40	-4.76%	85.55K	aa.aa	23/01
Jamf	13.00	13.02	13.00	-0.15%	908.38K	aa.aa	23/01
Skillful Craftsman	1.030	1.049	1.025	-1.90%	4.03K	aa.aa	23/01
Eos Energy Enterprises	17.1100	18.3599	17.0700	-6.09%	15.88M	aa.aa	23/01
Annexon	6.780	7.180	6.755	-2.59%	2.34M	aa.aa	23/01
Nurix	18.56	19.57	18.53	-4.28%	977.5K	aa.aa	23/01
Fathom	1.350	1.420	1.350	-3.57%	116.68K	aa.aa	23/01
Greenwich Life	25.47	26.93	22.65	+8.11%	598.86K	aa.aa	23/01
Presidio Property	3.2700	3.3100	3.1600	-1.51%	39.97K	aa.aa	23/01
Vertex	19.70	19.83	19.22	+0.51%	1.49M	aa.aa	23/01
Kalaris Therapeutics	9.8000	9.8800	9.6200	+0.20%	37.09K	aa.aa	23/01
Vasta Platform	4.600	5.030	4.600	-7.07%	13.23K	aa.aa	23/01
Vital Farms	28.38	30.49	28.22	-5.75%	1.62M	aa.aa	23/01
Clover Health Investments	2.5900	2.6800	2.5800	-3.36%	4.55M	aa.aa	23/01
Richmond Mutual Bancorporation	13.83	14.01	13.83	-2.26%	7.01K	aa.aa	23/01
Opendoor Tech	6.010	6.400	5.950	-6.39%	63.93M	aa.aa	23/01
indie Semiconductor	4.470	4.685	4.400	-2.40%	2.99M	aa.aa	23/01
Jasper Therapeutics	1.570	1.610	1.530	0.00%	345.49K	aa.aa	23/01
Avepoint	12.59	12.70	12.48	+0.64%	2.26M	aa.aa	23/01
ChoiceOne Financial Services	28.84	29.52	28.68	-2.34%	67.85K	aa.aa	23/01
Wisekey International Holding AG	8.330	9.010	8.330	-6.82%	225.59K	aa.aa	23/01
TMC the metals company	9.440	9.670	8.510	+13.46%	23.87M	aa.aa	23/01
Ast Spacemobile	113.570	119.000	111.250	-2.41%	11.54M	aa.aa	23/01
Curiositystream	3.620	3.715	3.610	-2.16%	247.95K	aa.aa	23/01
Roboai	0.27	0.34	0.25	+3.83%	125.39M	aa.aa	23/01
Strata Critical Medical	5.470	5.700	5.420	-3.36%	742.26K	aa.aa	23/01
Bit Origin	4.4000	4.7800	4.4000	-4.97%	62K	aa.aa	23/01
Porch Group	8.130	8.370	8.100	-3.10%	944.28K	aa.aa	23/01
Crescent Capital BDC	14.52	14.66	14.45	-0.27%	114.44K	aa.aa	23/01
Katapult	6.6000	6.8000	6.4000	+1.54%	15.42K	aa.aa	23/01
Nuvve Holding	2.4600	2.6200	2.4000	-2.38%	247.63K	aa.aa	23/01
Ucommune International	0.7020	0.7279	0.7020	0.00%	4.48K	aa.aa	23/01
Addex Therapeutics	8.0000	8.4850	7.8300	0.00%	2.79K	aa.aa	23/01
First Seacoast Bancorp	12.74	12.76	12.74	-0.47%	560	aa.aa	23/01
Lion Group Holding	1.5100	1.6000	1.4900	-5.02%	108.29K	aa.aa	23/01
Research Solutions	2.890	2.910	2.820	-0.34%	49.38K	aa.aa	23/01
Bogota Financial	8.400	8.545	8.400	-1.64%	4.37K	aa.aa	23/01
Celularity	1.290	1.318	1.240	+1.18%	23.69K	aa.aa	23/01
Mediaco Holding	0.650	0.700	0.635	0.00%	209.42K	aa.aa	23/01
Pioneer Bancorp	13.55	13.88	13.55	-3.21%	10.14K	aa.aa	23/01
Pennant Group	30.53	31.86	29.83	-2.02%	287.54K	aa.aa	23/01
Sadot	3.0600	3.1700	2.9350	-3.16%	35.45K	aa.aa	23/01
Nukkleus	2.7900	3.1658	2.7700	-9.71%	1.63M	aa.aa	23/01
Immatics NV	9.91	10.14	9.76	-2.36%	285.01K	aa.aa	23/01
Aditx	1.1700	1.3093	1.0300	0.00%	1.21M	aa.aa	23/01
Li Auto	16.71	16.80	16.58	+0.12%	2.94M	aa.aa	23/01
Commerce.com	3.27	3.46	3.26	-2.97%	688.03K	aa.aa	23/01
Rackspace	0.802	0.844	0.792	-3.02%	2.15M	aa.aa	23/01
Orchestra Biomed Holdings	4.040	4.370	4.010	-2.18%	123.6K	aa.aa	23/01
Disc Medicine	76.33	79.48	75.43	-2.39%	592.25K	aa.aa	23/01
Harmony Bio	36.82	37.41	36.42	+0.16%	340.73K	aa.aa	23/01
Nano X	3.30	3.33	3.04	+6.11%	1.13M	aa.aa	23/01
Kymera	69.93	72.36	68.98	-3.90%	635.11K	aa.aa	23/01
Innoviz Technologies	1.100	1.130	1.075	-2.65%	1.69M	aa.aa	23/01
Aeva Technologies	15.790	18.135	15.760	-13.67%	4.1M	aa.aa	23/01
OLB Group	0.588	0.650	0.580	-31.77%	1.08M	aa.aa	23/01
Quantum	11.4600	12.1200	11.1500	-4.50%	17.53M	aa.aa	23/01
PRF Tech	0.784	0.890	0.770	-15.15%	329.9K	aa.aa	23/01
Hitek	2.020	2.060	1.940	-5.16%	42.71K	aa.aa	23/01
American Outdoor Brands	8.46	8.90	8.37	-3.53%	46.57K	aa.aa	23/01
Oncology Institute	3.330	3.590	3.315	-7.24%	1.23M	aa.aa	23/01
GreenPower Motor Company	0.955	1.000	0.929	-3.73%	34.33K	aa.aa	23/01
Talkspace	4.050	4.100	3.923	+2.02%	1.8M	aa.aa	23/01
Maxeon Solar Technologies	2.960	4.500	2.800	0.00%	4.28M	aa.aa	23/01
Playboy	1.830	1.910	1.820	-1.61%	264.07K	aa.aa	23/01
Faraday Future Intelligent Electric	1.0200	1.0500	1.0100	-0.97%	3.27M	aa.aa	23/01
Anghami De	2.800	3.270	2.760	+0.72%	40.03K	aa.aa	23/01
Tango Therapeutics	11.71	12.53	11.70	-5.18%	1.57M	aa.aa	23/01
MindWalk Holdings	2.270	2.390	2.190	-1.30%	463.05K	aa.aa	23/01
Jfrog	58.43	59.19	55.94	+2.58%	1.36M	aa.aa	23/01
Dyne	18.00	18.32	17.61	-0.44%	2.75M	aa.aa	23/01
Outset Medical	5.110	5.370	5.070	-5.37%	222.36K	aa.aa	23/01
Stepstone	73.07	75.87	72.60	-3.08%	576.08K	aa.aa	23/01
LeonaBio	5.810	6.161	5.800	-5.37%	28.76K	aa.aa	23/01
Compass Pathways	7.17	7.45	7.07	+0.56%	1.86M	aa.aa	23/01
Amesite	2.040	2.040	1.950	+2.51%	18.21K	aa.aa	23/01
Corsair	5.30	5.51	5.29	-4.33%	912.2K	aa.aa	23/01
Goodrx	2.56	2.63	2.54	-0.39%	1.94M	aa.aa	23/01
Palantir	169.60	172.00	166.30	+2.23%	30.29M	aa.aa	23/01
Bentley	38.84	39.74	38.55	-0.92%	1.9M	aa.aa	23/01
Taysha Gene	4.660	5.040	4.635	-8.45%	4.46M	aa.aa	23/01
CalciMedica	5.260	5.595	5.160	-1.50%	32.14K	aa.aa	23/01
Pmv Pharma	1.170	1.190	1.110	+2.63%	394.59K	aa.aa	23/01
Prelude	2.020	2.210	1.990	-8.60%	213.98K	aa.aa	23/01
Mission Produce	13.46	13.79	12.99	0.00%	1.32M	aa.aa	23/01
Academy Sports	56.82	58.04	56.58	-0.37%	1.02M	aa.aa	23/01
Immunome	25.87	26.36	24.85	+0.19%	2.08M	aa.aa	23/01
Pulmonx	1.85	1.91	1.85	-3.14%	152.41K	aa.aa	23/01
Core AI Holdings	2.315	2.550	2.285	-5.89%	51.56K	aa.aa	23/01
Marketwise	17.080	17.200	16.965	-0.52%	5.24K	aa.aa	23/01
Lucid Group	11.060	11.450	10.920	-3.57%	6.5M	aa.aa	23/01
Origin Materials	0.203	0.220	0.201	-4.25%	844.97K	aa.aa	23/01
Mountain Lake Acquisition	10.440	10.445	10.440	-0.19%	67.98K	aa.aa	23/01
Evolv Technologies Holdings	6.510	6.765	6.460	+1.09%	2.06M	aa.aa	23/01
Silence Therapeutics	5.67	6.04	5.60	-2.58%	261.7K	aa.aa	23/01
C4	2.15	2.19	2.13	-1.38%	770.14K	aa.aa	23/01
Lixiang Education	0.2166	0.2181	0.1908	+8.30%	8.34M	aa.aa	23/01
Elutia	0.950	1.080	0.920	-5.94%	402.77K	aa.aa	23/01
Intrusion	1.300	1.345	1.269	0.00%	51.83K	aa.aa	23/01
Shattuck Labs	4.15	4.41	4.07	-4.82%	5.59M	aa.aa	23/01
Spruce	81.5200	86.4800	79.5500	-4.36%	21.87K	aa.aa	23/01
Bonk Inc	6.060	7.188	5.140	-5.16%	535.13K	aa.aa	23/01
CCC Intelligent Solutions Holdings	7.88	8.02	7.86	-0.51%	4.97M	aa.aa	23/01
LENSAR	12.510	12.590	12.118	+1.13%	48.85K	aa.aa	23/01
Processa Pharmaceuticals	3.2600	3.4799	3.0000	+2.84%	90.68K	aa.aa	23/01
Array	10.53	11.15	10.47	-2.50%	4.84M	aa.aa	23/01
Aligos	8.120	8.990	8.020	-4.92%	158.83K	aa.aa	23/01
Praxis Precision	311.71	318.00	298.38	+2.41%	553.65K	aa.aa	23/01
Tarsus	68.36	72.10	68.20	-3.76%	388.95K	aa.aa	23/01
MoonLake Immunotherapeutics	15.86	16.01	15.41	+1.54%	1.35M	aa.aa	23/01
Payoneer Global Inc	6.160	6.250	5.780	+3.70%	8.39M	aa.aa	23/01
Foghorn	5.88	6.18	5.85	-5.16%	110.53K	aa.aa	23/01
Root	68.91	71.00	68.00	-0.04%	195.02K	aa.aa	23/01
Allegro	32.99	33.77	32.37	-2.43%	1.69M	aa.aa	23/01
Biodesix	11.740	12.460	11.160	+5.77%	498.66K	aa.aa	23/01
Galecto	25.760	28.250	25.750	-12.91%	46.66K	aa.aa	23/01
Inhibikase	1.7400	1.8500	1.7250	-3.33%	346.8K	aa.aa	23/01
Leslies	1.750	1.760	1.690	-1.69%	109.46K	aa.aa	23/01
Atea	4.120	4.340	3.620	+12.88%	1.9M	aa.aa	23/01
Intelligent Bio Solutions	9.510	9.700	9.200	-2.16%	85.34K	aa.aa	23/01
In8bio	2.400	2.500	2.400	-3.23%	53.74K	aa.aa	23/01
Alset Ehome International	2.910	3.030	2.810	-3.64%	10.63K	aa.aa	23/01
Maravai Lifesciences	3.71	3.86	3.67	-3.13%	666.46K	aa.aa	23/01
Sotera Health	18.51	19.05	18.47	-2.06%	1.52M	aa.aa	23/01
Telos	5.730	5.970	5.710	+0.88%	632.82K	aa.aa	23/01
Olema	25.23	26.18	25.10	-4.50%	766.57K	aa.aa	23/01
Taboola	4.150	4.200	4.140	+0.24%	572.21K	aa.aa	23/01
Concentrix	43.22	44.01	43.02	-0.73%	629.92K	aa.aa	23/01
Arbe Robotics	1.700	1.835	1.600	-7.10%	13.4M	aa.aa	23/01
InMed Pharmaceuticals	1.110	1.130	1.080	+3.74%	46.31K	aa.aa	23/01
PureTech Health	18.54	18.54	18.49	-2.83%	995	aa.aa	23/01
Nextnav Acquisition	17.08	17.59	16.81	+0.41%	1.27M	aa.aa	23/01
Beauty Health Co	1.530	1.580	1.500	-1.92%	229.09K	aa.aa	23/01
17 Education Tech	3.5400	3.5600	3.4870	+1.67%	3.54K	aa.aa	23/01
Docebo	18.60	19.08	18.11	+1.14%	79.07K	aa.aa	23/01
Seer	1.910	1.950	1.895	-2.05%	104.16K	aa.aa	23/01
ARS Pharmaceuticals	10.21	10.88	10.21	-3.41%	1.47M	aa.aa	23/01
Airbnb	132.15	134.82	131.71	-1.23%	4.3M	aa.aa	23/01
Doordash	207.23	211.42	205.99	-0.20%	2.3M	aa.aa	23/01
Hydrofarm	1.6800	1.7900	1.6482	-1.18%	26.27K	aa.aa	23/01
Pubmatic	7.73	7.96	7.71	-0.77%	377.86K	aa.aa	23/01
Oriental Culture	2.000	2.100	1.670	+13.64%	1.81M	aa.aa	23/01
Vivos	1.7700	1.9251	1.6650	-3.28%	199.39K	aa.aa	23/01
Upstart	45.29	46.02	44.86	-2.14%	2.39M	aa.aa	23/01
Certara	10.00	10.19	9.89	-1.09%	1.73M	aa.aa	23/01
Pharming Group	19.70	19.99	19.67	-1.15%	16.71K	aa.aa	23/01
Cheche Group	0.832	0.870	0.832	+0.12%	41.06K	aa.aa	23/01
MoneyHero	1.250	1.270	1.250	0.00%	28.86K	aa.aa	23/01
Cipher Mining	17.570	18.670	16.365	+1.04%	41.66M	aa.aa	23/01
4D Molecular	7.96	8.25	7.89	-1.61%	539.72K	aa.aa	23/01
Abcellera Biologics	4.240	4.670	4.190	-8.62%	5.8M	aa.aa	23/01
Nanobiotix	20.94	21.19	20.94	-2.06%	8.66K	aa.aa	23/01
Bioatla	0.353	0.385	0.327	+10.31%	8.11M	aa.aa	23/01
908 Devices	6.84	7.47	6.77	-2.29%	592.28K	aa.aa	23/01
Meiwu Technology	1.4600	1.5300	1.4000	-3.95%	18.83K	aa.aa	23/01
Dogwood Therapeutics	2.980	3.090	2.810	-2.93%	44.06K	aa.aa	23/01
Fusion Fuel Green	4.240	4.330	4.170	+0.24%	9.93K	aa.aa	23/01
Vision Marine Technologies	5.3500	5.7400	5.1600	+6.15%	132.8K	aa.aa	23/01
Arko	5.130	5.220	5.084	-0.77%	299.66K	aa.aa	23/01
Australian Oilseeds Holdings	0.780	0.796	0.750	0.00%	51.05K	aa.aa	23/01
Acies Acquisition	0.621	0.637	0.620	-4.17%	196.2K	aa.aa	23/01
Coeptis Therapeutics Holdings	14.000	14.440	13.721	-3.55%	52.69K	aa.aa	23/01
DocGo	0.840	0.854	0.830	-1.18%	401.44K	aa.aa	23/01
Medirom Healthcare	1.710	1.720	1.680	-1.16%	2.52M	aa.aa	23/01
Perella Weinberg Partners	21.90	22.61	21.33	-0.59%	1.15M	aa.aa	23/01
SoFi Technologies	25.85	26.13	25.60	-0.92%	34.26M	aa.aa	23/01
Playtika	3.56	3.57	3.50	+0.85%	815.53K	aa.aa	23/01
Affirm Holdings	71.43	72.97	70.68	-1.92%	3.85M	aa.aa	23/01
Cullinan Oncology LLC	12.50	12.88	12.36	-0.56%	729.26K	aa.aa	23/01
Driven Brands Holdings	16.19	16.23	15.94	+0.06%	1.56M	aa.aa	23/01
Motorsport Gaming Us LLC	4.210	4.300	3.700	+13.78%	132.83K	aa.aa	23/01
BGM	3.7200	3.8600	3.5800	-3.88%	3.75K	aa.aa	23/01
Petco Health and Wellness	2.950	3.000	2.890	+1.37%	2.18M	aa.aa	23/01
Invest Green	9.930	9.930	9.930	-0.20%	34	aa.aa	23/01
UrbanGro	0.183	0.190	0.171	-1.08%	772.42K	aa.aa	23/01
Ouster	24.84	27.28	24.64	-8.81%	1.99M	aa.aa	23/01
Evgo	3.090	3.140	3.050	-0.32%	2.53M	aa.aa	23/01
Patria Investments	17.15	17.22	17.00	-0.87%	536.58K	aa.aa	23/01
Shoals Technologies Group	9.22	9.84	9.17	-4.55%	3.63M	aa.aa	23/01
Vinci Partners Investments	12.81	12.93	12.43	+0.23%	34.75K	aa.aa	23/01
Montauk Renewables	1.470	1.520	1.450	-3.29%	104.21K	aa.aa	23/01
Huadi International Group	1.260	1.279	1.210	0.00%	3.11K	aa.aa	23/01
RYTHM	18.6200	19.2776	18.3100	-1.27%	6.12K	aa.aa	23/01
Cellebrite	15.870	15.970	15.700	+0.32%	1.04M	aa.aa	23/01
Navitas Semiconductor	10.170	11.180	10.000	-9.92%	29.01M	aa.aa	23/01
Hyperfine	1.240	1.255	1.205	-0.80%	538.2K	aa.aa	23/01
Evaxion Biotech AS	4.040	4.240	3.900	-3.58%	104.37K	aa.aa	23/01
Tian Ruixiang Holdings	0.506	0.558	0.500	-7.50%	38.98K	aa.aa	23/01
Sana Biotechnology	4.83	5.12	4.82	-3.40%	2.13M	aa.aa	23/01
Immunocore Holdings	35.11	35.55	34.54	+0.23%	634.61K	aa.aa	23/01
Pharvaris NV	27.98	28.26	26.90	0.00%	197.01K	aa.aa	23/01
Sensei Biotherapeutics	10.5500	11.4400	9.7900	-6.88%	240.25K	aa.aa	23/01
Terns Pharmaceuticals	34.330	36.460	34.260	-4.56%	2.17M	aa.aa	23/01
Vor Biopharma	16.590	17.640	16.398	-3.94%	742.32K	aa.aa	23/01
Adagene	2.490	2.920	2.000	+22.66%	1.99M	aa.aa	23/01
Advanced Flower Capital	2.51	2.53	2.44	+0.40%	173.84K	aa.aa	23/01
Bumble	3.54	3.69	3.51	-1.94%	1.81M	aa.aa	23/01
Viant Technology	12.79	13.00	12.58	+0.31%	162.01K	aa.aa	23/01
Bolt	6.680	6.760	6.260	+6.88%	17.52K	aa.aa	23/01
Versus Systems	1.270	1.280	1.220	-0.78%	11.42K	aa.aa	23/01
Clene	5.3100	5.4200	5.1100	-2.03%	60.81K	aa.aa	23/01
Forafric Global	10.040	10.300	9.310	-1.28%	21.34K	aa.aa	23/01
ReNew Energy Global	5.500	5.575	5.470	0.00%	1.27M	aa.aa	23/01
Enovix	7.53	7.79	7.45	-2.21%	5.2M	aa.aa	23/01
Trinity Capital	16.52	16.73	16.41	-1.20%	1.12M	aa.aa	23/01
Vivid Seats	6.330	6.520	6.250	-2.31%	51.68K	aa.aa	23/01
NewAmsterdam Pharma	33.320	34.950	33.050	-4.28%	547.03K	aa.aa	23/01
Baosheng Media Group Holdings	2.940	2.960	2.800	-3.61%	17.92K	aa.aa	23/01
Roivant Sciences	22.580	23.420	22.540	-1.70%	6.02M	aa.aa	23/01
Humacyte	1.050	1.130	1.040	-6.25%	4.97M	aa.aa	23/01
QuantumSi	1.250	1.320	1.240	-4.58%	4.12M	aa.aa	23/01
Aeye	2.0000	2.0900	2.0000	-4.31%	660.9K	aa.aa	23/01
Reservoir Media	7.430	7.550	7.410	-1.72%	32.58K	aa.aa	23/01
Hillman Solutions	9.63	9.95	9.61	-2.92%	651.32K	aa.aa	23/01
CXApp	0.280	0.286	0.265	+2.56%	3.5M	aa.aa	23/01
NewcelX	2.670	2.710	2.601	+0.38%	50.26K	aa.aa	23/01
TriSalus Life Sciences	5.440	5.510	5.300	-0.91%	92.55K	aa.aa	23/01
Xos	2.240	2.340	2.237	-3.86%	29.24K	aa.aa	23/01
Eastern Bankshares	20.05	20.89	20.00	-1.52%	3.13M	aa.aa	23/01
Rocket Lab USA	88.900	94.450	86.120	+1.05%	24.38M	aa.aa	23/01
EZGO Technologies	1.940	2.000	1.910	-2.51%	20.29K	aa.aa	23/01
GeneDx Holdings	101.35	105.31	100.43	-0.52%	592.77K	aa.aa	23/01
CN Energy Group	0.801	0.820	0.453	+64.38%	45.29M	aa.aa	23/01
Draganfly	9.5700	10.2400	9.2600	-0.93%	2.31M	aa.aa	23/01
Bioventus	8.020	8.270	8.010	-1.60%	211.54K	aa.aa	23/01
Longeveron LLC	0.585	0.595	0.553	+6.56%	118.59K	aa.aa	23/01
Sunrise New Energy	0.880	0.936	0.880	-1.23%	53.06K	aa.aa	23/01
Expand Energy	109.49	111.72	108.44	0.00%	2.57M	aa.aa	23/01
GRI Bio	0.201	0.216	0.195	+2.55%	1.9M	aa.aa	23/01
Banzai International	1.215	1.280	1.200	+0.41%	622.14K	aa.aa	23/01
Auddia	1.080	1.090	0.969	+9.09%	200.16K	aa.aa	23/01
LifeMD	3.58	3.76	3.54	-1.10%	805.52K	aa.aa	23/01
Adagio Medical Holdings	1.08	1.12	0.94	+16.13%	149.81K	aa.aa	23/01
Briacell Therapeutics	4.350	4.460	4.300	-1.36%	192.25K	aa.aa	23/01
Im Cannabis	1.3500	1.4398	1.3400	-0.74%	20.74K	aa.aa	23/01
InnovAge Holding	5.830	5.930	5.720	-1.85%	128.34K	aa.aa	23/01
Universe Pharmaceuticals	4.0700	4.2900	4.0400	-4.80%	9.67K	aa.aa	23/01
BuzzFeed	0.920	0.930	0.893	+0.55%	158.92K	aa.aa	23/01
Stardust Power	4.630	4.870	4.270	+2.21%	314.37K	aa.aa	23/01
Scilex Holding	10.990	12.295	10.980	-4.68%	82.87K	aa.aa	23/01
Jowell Global	2.2000	2.2000	2.0600	-1.35%	7.05K	aa.aa	23/01
Sun Country Airlines Holdings	17.50	17.72	17.36	-1.41%	1.08M	aa.aa	23/01
Steakholder Foods	2.500	2.600	2.040	+4.60%	1.26M	aa.aa	23/01
Connect Biopharma Holdings	2.540	2.743	2.270	-4.51%	99.04K	aa.aa	23/01
Gain Therapeutics	2.050	2.140	2.020	-1.44%	619.78K	aa.aa	23/01
Instil Bio	7.14	7.25	7.00	+1.13%	76.84K	aa.aa	23/01
Cricut	4.40	4.42	4.35	+1.38%	351.61K	aa.aa	23/01
Movano	16.740	23.900	15.010	+140.17%	42.59M	aa.aa	23/01
Swvl Holdings	2.390	2.498	2.250	-3.28%	3.02K	aa.aa	23/01
Bridger Aerospace Holdings	2.670	2.820	2.630	-4.64%	700.51K	aa.aa	23/01
SeaStar Medical Holding	2.580	2.700	2.540	-0.39%	107.47K	aa.aa	23/01
Purecycle Technologies Holdings	11.70	12.17	11.55	-2.42%	3.39M	aa.aa	23/01
ThredUp	5.190	5.475	5.095	-5.98%	1.26M	aa.aa	23/01
Alignment Healthcare LLC	23.81	23.87	23.40	+0.85%	1.97M	aa.aa	23/01
Design Therapeutics	10.180	10.970	10.120	-4.14%	179.7K	aa.aa	23/01
ImageneBio	7.220	7.320	6.800	+2.12%	49.2K	aa.aa	23/01
Flora Growth	6.700	7.363	6.480	-1.76%	6.13K	aa.aa	23/01
Frontier Group Holdings	5.24	5.27	5.06	+1.35%	2.02M	aa.aa	23/01
BitVentures DRC	9.000	9.688	9.000	-5.16%	9.64K	aa.aa	23/01
Inspira Technologies Oxy BHN	0.830	0.900	0.820	+0.36%	31.7K	aa.aa	23/01
Kaltura	1.600	1.610	1.530	+1.27%	318.5K	aa.aa	23/01
Karooooo	49.85	50.00	45.32	+8.49%	106.35K	aa.aa	23/01
Edgewise Therapeutics	28.61	30.25	28.27	-3.93%	1.12M	aa.aa	23/01
Smart Share Global	1.1500	1.1600	1.1500	-0.86%	41.25K	aa.aa	23/01
Churchill Capital	17.350	17.990	17.000	-0.12%	983.93K	aa.aa	23/01
Arqit Quantum	24.200	25.310	23.912	-4.54%	177.66K	aa.aa	23/01
Onkure Therapeutics	2.930	3.120	2.910	-3.93%	81.55K	aa.aa	23/01
Utime	0.5463	0.6685	0.5100	-13.12%	400.92K	aa.aa	23/01
Alkami Technology	20.65	21.19	20.43	-2.50%	1.58M	aa.aa	23/01
Coinbase Global	216.95	222.75	215.72	-2.77%	12.98M	aa.aa	23/01
EpicQuest Education International	0.25510	0.27250	0.24900	-3.55%	92.23K	aa.aa	23/01
Galaxy Digital	31.90	32.90	29.67	+3.17%	5.72M	aa.aa	23/01
Karat Packaging	24.68	25.04	24.44	-0.88%	57.86K	aa.aa	23/01
Applovin	524.41	535.70	509.04	+0.47%	4.84M	aa.aa	23/01
Biomea Fusion	1.34	1.43	1.33	-6.29%	1.14M	aa.aa	23/01
Recursion Pharmaceuticals	4.73	4.96	4.70	-4.64%	18.33M	aa.aa	23/01
Skywater Technology	31.32	33.03	29.80	-5.32%	2.69M	aa.aa	23/01
Latham Group	6.790	6.860	6.720	-0.73%	895.45K	aa.aa	23/01
Neuropace	16.71	17.07	16.67	-1.94%	93.76K	aa.aa	23/01
Infobird Co	0.885	0.900	0.851	+5.36%	3.55K	aa.aa	23/01
Treace Medical Concepts	2.58	2.74	2.57	-4.09%	587.01K	aa.aa	23/01
Aveanna Healthcare Holdings	8.680	8.930	8.610	-2.69%	920.6K	aa.aa	23/01
FTC Solar	11.4100	11.4800	11.0600	-0.78%	59.67K	aa.aa	23/01
Rain Enhancement Tech	2.93	3.01	2.85	-3.93%	13.84K	aa.aa	23/01
Privia Health Group	23.94	24.15	23.53	-0.08%	753.9K	aa.aa	23/01
Barinthus Biotherapeutics	0.721	0.737	0.712	-0.96%	11.74K	aa.aa	23/01
Transcode Therapeutics	9.8700	10.5000	9.3400	+5.90%	20.61K	aa.aa	23/01
Werewolf Therapeutics	0.67	0.71	0.66	-2.87%	250.7K	aa.aa	23/01
Anebulo Pharmaceuticals	1.070	1.100	1.060	-2.73%	19.45K	aa.aa	23/01
Five Star Bancorp	38.23	39.69	38.04	-3.94%	60K	aa.aa	23/01
iPower	5.100	5.380	4.620	+4.29%	262.31K	aa.aa	23/01
Honest Company	2.580	2.620	2.550	+1.57%	1.76M	aa.aa	23/01
Bowman Consulting Group	35.93	36.81	35.63	-2.34%	86.78K	aa.aa	23/01
GlobalE Online	37.55	37.97	36.99	+1.00%	465.11K	aa.aa	23/01
Sunpower Inc	2.040	2.050	1.930	+3.03%	1.61M	aa.aa	23/01
Carbon Revolution	1.690	1.710	1.650	0.00%	20.97K	aa.aa	23/01
Envoy Medical	0.680	0.699	0.660	+1.49%	123.56K	aa.aa	23/01
Better Home Finance Holding	31.340	32.200	30.690	-2.43%	289.07K	aa.aa	23/01
Byrna Technologies	15.91	16.59	15.50	+1.34%	811.13K	aa.aa	23/01
Brand Engagement Network	16.480	18.300	10.404	+90.30%	43.66M	aa.aa	23/01
SunCar Tech	2.040	2.069	2.010	-0.97%	26.79K	aa.aa	23/01
Alti Global	4.400	4.430	4.250	+0.92%	98.2K	aa.aa	23/01
Veea Inc	0.620	0.645	0.600	+6.16%	114.3K	aa.aa	23/01
Uranium Royalty	4.560	4.690	4.410	-1.72%	3.23M	aa.aa	23/01
Valneva SE	9.77	10.05	9.77	-5.15%	9.48K	aa.aa	23/01
Enact Holdings	38.72	39.68	38.46	-2.22%	159.1K	aa.aa	23/01
Vera Therapeutics	47.49	48.64	46.56	-2.52%	661.24K	aa.aa	23/01
Zenvia	0.900	0.912	0.887	+1.01%	7.2K	aa.aa	23/01
Oatly Group AB	10.7300	10.9700	10.6500	-2.54%	40.51K	aa.aa	23/01
Mobile Infra	2.950	3.020	2.870	+1.37%	38.43K	aa.aa	23/01
Flywire	13.73	13.92	13.58	-0.15%	583.25K	aa.aa	23/01
Centessa Pharmaceuticals	25.27	26.00	24.11	+2.52%	1.89M	aa.aa	23/01
Day One Biopharmaceuticals	11.95	12.93	11.79	-3.16%	3.18M	aa.aa	23/01
Dlocal	14.39	14.54	13.68	+3.30%	1.26M	aa.aa	23/01
Bitfarms	2.740	2.870	2.600	+3.01%	36.15M	aa.aa	23/01
Liminatus Pharma	0.773	0.798	0.757	+0.39%	31.37K	aa.aa	23/01
Opal Fuels	2.655	2.780	2.595	+1.72%	223.77K	aa.aa	23/01
Solid Power	5.420	5.580	5.295	-2.69%	5.41M	aa.aa	23/01
Senti Biosciences	1.0800	1.1700	1.0700	-6.90%	288.81K	aa.aa	23/01
Oculis Holding	27.150	27.429	26.330	+1.61%	287.7K	aa.aa	23/01
Quipt Home Medical	3.580	3.590	3.570	0.00%	299.13K	aa.aa	23/01
N2OFF	1.630	1.750	1.610	-9.94%	554.13K	aa.aa	23/01
Monday.Com	129.32	133.00	128.25	+1.28%	1.38M	aa.aa	23/01
Lifestance Health Group	7.34	7.36	7.26	-0.41%	1.33M	aa.aa	23/01
Marqeta	4.43	4.52	4.42	-1.34%	2.33M	aa.aa	23/01
1Stdibs.Com	5.76	5.90	5.69	-0.35%	127.03K	aa.aa	23/01
Taskus	11.29	11.46	11.25	-1.14%	156.26K	aa.aa	23/01
TAO Synergies	4.580	4.787	4.550	-2.97%	111.48K	aa.aa	23/01
Janux Therapeutics	14.81	15.49	14.52	-2.18%	1.63M	aa.aa	23/01
Royalty Management Holding	4.416	4.416	3.940	+12.08%	43.8K	aa.aa	23/01
EHome Household Service Holdings	0.8885	0.8888	0.8239	+5.14%	101.57K	aa.aa	23/01
Ads Tec Energy	12.100	12.815	11.630	-5.62%	21.24K	aa.aa	23/01
Lotus Technology	1.430	1.540	1.360	-5.30%	640.55K	aa.aa	23/01
Inspirato	4.2500	4.2600	4.2500	0.00%	4.73K	aa.aa	23/01
Th International	2.158	2.200	2.140	-2.79%	30.84K	aa.aa	23/01
SAB Biotherapeutics	4.040	4.200	3.950	+1.00%	488.99K	aa.aa	23/01
Digital Brands Group	8.360	8.850	7.700	+10.44%	642.84K	aa.aa	23/01
Spectral AI	1.740	1.749	1.590	+6.75%	497.27K	aa.aa	23/01
Waldencast Acquisition	1.740	1.770	1.695	+0.58%	32.14K	aa.aa	23/01
P3 Health Partners	2.5400	2.8000	2.5200	-3.79%	15.18K	aa.aa	23/01
Moolec Science	7.500	8.000	6.500	+10.62%	130.19K	aa.aa	23/01
Gogoro	3.230	3.280	3.230	+1.25%	1.79K	aa.aa	23/01
United Homes	2.110	2.230	1.760	+19.89%	2.05M	aa.aa	23/01
Silexion Therapeutics	2.170	2.248	2.150	+0.93%	21.17K	aa.aa	23/01
XBP Europe Holdings	8.070	8.175	7.910	+0.88%	7.47K	aa.aa	23/01
Alpha Tau Medical	6.990	7.380	6.850	-2.51%	409.1K	aa.aa	23/01
MicroAlgo	5.540	5.823	5.430	-3.32%	109.25K	aa.aa	23/01
Jiuzi Holdings	1.8400	1.9400	1.7800	-2.09%	18.89K	aa.aa	23/01
Airship AI Holdings	3.550	3.840	3.520	-4.83%	695.27K	aa.aa	23/01
Ecarx Holdings	2.080	2.190	2.050	-0.95%	6.5M	aa.aa	23/01
Satellogic V	5.250	5.290	4.360	+15.13%	18.8M	aa.aa	23/01
Pagaya	21.810	21.980	21.350	-1.22%	2.2M	aa.aa	23/01
Symbotic	62.080	64.600	61.180	-2.25%	1.24M	aa.aa	23/01
Kanzhun	19.26	19.50	19.02	+1.10%	2.74M	aa.aa	23/01
Nautilus Biotechnology	2.070	2.300	2.055	-8.81%	227.53K	aa.aa	23/01
Lyell Immunopharma	25.260	25.920	24.870	-2.24%	50K	aa.aa	23/01
Unicycive Therapeutics	6.920	7.130	6.870	-2.95%	483.93K	aa.aa	23/01
Molecular Partners AG	4.090	4.290	3.995	+2.00%	6.42K	aa.aa	23/01
ATAI Beckley	4.150	4.170	3.895	+4.53%	5.06M	aa.aa	23/01
Femasys	0.6253	0.6499	0.6001	-3.80%	856.5K	aa.aa	23/01
Acurx Pharmaceuticals LLC	2.750	2.890	2.660	-1.08%	61.22K	aa.aa	23/01
WM Technology	0.8351	0.8499	0.8212	-0.57%	809.73K	aa.aa	23/01
Vyome Holdings	3.190	3.250	2.910	+9.43%	52.22K	aa.aa	23/01
Real Brokerage	3.680	3.740	3.610	+0.55%	788.02K	aa.aa	23/01
Century Therapeutics	2.420	2.580	2.080	+4.76%	2.21M	aa.aa	23/01
Nexxen International DRC	6.44	6.60	6.41	-1.38%	257.76K	aa.aa	23/01
iSpecimen	0.384	0.400	0.360	-0.26%	555.75K	aa.aa	23/01
Confluent	30.55	30.57	30.51	+0.07%	5.35M	aa.aa	23/01
Alpha Teknova	3.320	3.525	3.200	-0.30%	283.36K	aa.aa	23/01
LENZ Therapeutics	20.44	21.68	20.12	-3.90%	905.18K	aa.aa	23/01
Monte Rosa Therapeutics	22.84	23.95	22.76	-0.78%	1.19M	aa.aa	23/01
Upexi	2.0000	2.0300	1.8800	+1.01%	3.62M	aa.aa	23/01
Intapp	38.66	39.31	38.43	-0.28%	322.84K	aa.aa	23/01
LegalZoom.com	8.77	8.92	8.74	-0.79%	2.54M	aa.aa	23/01
Regencell Bioscience Holdings	31.41	37.80	28.00	+2.08%	1.16M	aa.aa	23/01
Glimpse Group	1.170	1.200	1.100	+3.54%	116.06K	aa.aa	23/01
Twin Vee Powercats Co	1.6500	1.8200	1.4700	+7.84%	530.37K	aa.aa	23/01
Xometry	61.55	62.36	60.11	-1.36%	633.09K	aa.aa	23/01
First Advantage	14.15	14.78	14.11	-4.33%	312.89K	aa.aa	23/01
GH Research	16.73	16.98	16.30	-0.06%	298.55K	aa.aa	23/01
Bon Natural Life	1.7000	1.7150	1.6900	+0.59%	13.44K	aa.aa	23/01
Acumen Pharmaceuticals	1.980	1.980	1.880	-0.50%	141.72K	aa.aa	23/01
Jade Biosciences	16.31	16.95	15.80	-4.17%	307.29K	aa.aa	23/01
Atour Lifestyle Holdings	37.48	37.97	37.00	-0.85%	841.87K	aa.aa	23/01
CVRx	7.31	7.84	6.46	+11.43%	976.16K	aa.aa	23/01
EverCommerce	12.67	12.81	12.43	-0.71%	54.44K	aa.aa	23/01
Krispy Kreme	3.39	3.43	3.36	-0.59%	2.05M	aa.aa	23/01
DMARKET Electronic Services Trading ADR	2.800	2.810	2.770	0.00%	111.35K	aa.aa	23/01
Pop Culture Group	0.4720	0.4720	0.4442	+5.50%	39.7K	aa.aa	23/01
Onemednet	0.9808	1.0100	0.9545	+1.43%	280.72K	aa.aa	23/01
Nixxy	0.9810	1.0800	0.9600	-0.78%	614.49K	aa.aa	23/01
Nyxoah	4.69	4.97	4.66	-2.29%	83.84K	aa.aa	23/01
Eco Wave Power Global AB	5.180	5.520	5.156	-0.96%	8.61K	aa.aa	23/01
Sentage Holdings	2.270	2.365	2.259	-3.40%	14.26K	aa.aa	23/01
Sera Prognostics	3.24	3.55	3.19	-5.81%	44.87K	aa.aa	23/01
Sight Sciences	6.02	6.42	6.00	-6.23%	215.46K	aa.aa	23/01
Erasca	9.960	10.480	9.840	-3.21%	6.77M	aa.aa	23/01
Rapid Micro Biosystems	4.1200	4.3900	4.0050	-6.58%	374.55K	aa.aa	23/01
Tscan Therapeutics	1.14	1.20	1.13	-3.39%	416.63K	aa.aa	23/01
Gambling.com Group	4.97	5.01	4.90	-0.40%	283.23K	aa.aa	23/01
Phillips Edison Co	35.31	35.57	35.13	-0.37%	706.76K	aa.aa	23/01
Absci	2.910	3.140	2.900	-7.91%	3.64M	aa.aa	23/01
Candel Therapeutics	6.20	6.31	6.13	-1.59%	749.97K	aa.aa	23/01
Elicio Therapeutics	8.10	8.19	7.88	+1.12%	98.52K	aa.aa	23/01
Teads Holding	0.721	0.761	0.699	-5.25%	303.63K	aa.aa	23/01
Blue Foundry Bancorp	12.86	13.49	12.77	-4.24%	301.89K	aa.aa	23/01
Texas Community Bancshares	16.58	16.58	16.31	+1.66%	1.29K	aa.aa	23/01
Caribou Biosciences	1.530	1.630	1.530	-5.56%	957.27K	aa.aa	23/01
Cytek Biosciences	5.27	5.59	5.26	-5.39%	685.39K	aa.aa	23/01
Sophia Genetics	5.360	5.690	5.230	-2.90%	325.09K	aa.aa	23/01
Duolingo	155.98	161.28	153.85	+1.48%	2.07M	aa.aa	23/01
Robinhood Markets	106.99	111.46	106.50	+0.70%	17.69M	aa.aa	23/01
Rallybio	0.672	0.725	0.584	-0.15%	106.91K	aa.aa	23/01
Ree Automotive Holding	0.706	0.775	0.700	-0.42%	62.7K	aa.aa	23/01
Alzamend Neuro	2.2000	2.3622	2.2000	-3.51%	128.06K	aa.aa	23/01
Palladyne AI	6.6100	7.1500	6.5300	-5.84%	1.87M	aa.aa	23/01
Immuneering	5.360	5.550	5.060	+0.37%	1.92M	aa.aa	23/01
Nuvalent	106.44	111.28	106.36	-4.96%	448.57K	aa.aa	23/01
Rani Therapeutics Holdings	1.39	1.40	1.37	0.00%	649.21K	aa.aa	23/01
Rxsight	9.51	9.98	9.42	-3.55%	723.73K	aa.aa	23/01
Chicago Atlantic BDC	10.70	10.74	10.44	+1.90%	123.77K	aa.aa	23/01
Tenaya Therapeutics	0.730	0.770	0.730	-3.18%	2.44M	aa.aa	23/01
MaxCyte	1.160	1.260	1.140	-7.20%	1.45M	aa.aa	23/01
European Wax Center	3.92	3.96	3.84	-0.51%	435.82K	aa.aa	23/01
Invivyd	2.110	2.205	2.090	-4.52%	3.03M	aa.aa	23/01
Climb Bio	5.020	5.050	4.700	+2.24%	619.32K	aa.aa	23/01
Finwise Bancorp	18.17	18.76	18.00	-2.52%	15.89K	aa.aa	23/01
Alliance Entertainment Holding	7.580	7.925	7.410	-2.07%	70.77K	aa.aa	23/01
Above Food Ingredients	2.34	2.46	2.22	-4.10%	1.52M	aa.aa	23/01
Cybin	7.540	7.770	7.450	-2.20%	266.54K	aa.aa	23/01
Binah Capital	2.58	2.68	2.55	+4.88%	15.32K	aa.aa	23/01
Pasithea Therapeutics	0.900	0.913	0.872	-0.99%	90.25K	aa.aa	23/01
RenovoRx	0.996	1.025	0.992	-2.35%	112.09K	aa.aa	23/01
NextNRG	1.110	1.180	1.060	-0.89%	2.64M	aa.aa	23/01
Dave Inc	182.37	190.01	182.07	-4.22%	340.62K	aa.aa	23/01
AVAX One Tech	1.8700	1.9000	1.6800	+11.31%	205.81K	aa.aa	23/01
ABVC Biopharma	2.0600	2.1100	2.0450	-0.96%	44.03K	aa.aa	23/01
Prenetics Global	18.4200	18.8600	17.5400	-2.54%	238.38K	aa.aa	23/01
Bitdeer Tech	14.53	14.83	13.45	+3.49%	8.01M	aa.aa	23/01
Nauticus Robotics	0.9066	0.9553	0.9000	-6.50%	2.29M	aa.aa	23/01
MicroCloud Hologram	2.790	2.940	2.760	-5.10%	577.52K	aa.aa	23/01
Gorilla Tech	14.2500	14.7500	13.9508	-3.65%	662.71K	aa.aa	23/01
HCW Biologics	1.350	1.459	1.290	-2.88%	92.83K	aa.aa	23/01
SAIHEAT	7.9000	8.1800	7.8600	-2.47%	2.82K	aa.aa	23/01
US Century Bank	19.50	20.35	19.00	-5.80%	62.78K	aa.aa	23/01
Dermata Therapeutics	2.1700	2.4504	2.1700	-9.96%	250.22K	aa.aa	23/01
Myseum	2.000	2.000	1.830	+5.26%	29.04K	aa.aa	23/01
MOBIX LABS, INC	0.221	0.235	0.219	-3.06%	3.46M	aa.aa	23/01
Momentus	8.0400	9.6578	7.6500	-3.13%	1.15M	aa.aa	23/01
Surrozen	19.595	21.263	18.735	-2.00%	48.77K	aa.aa	23/01
SHF Holdings	1.1200	1.2300	1.0100	-7.44%	182.49K	aa.aa	23/01
GDEV Inc	22.050	23.150	21.113	+7.56%	12.17K	aa.aa	23/01
Atlantic International	3.8600	4.0000	2.7900	+2.93%	3.23M	aa.aa	23/01
Icecure Medical	0.644	0.680	0.642	-2.57%	136.12K	aa.aa	23/01
Definitive Healthcare	2.43	2.53	2.42	-2.02%	205.94K	aa.aa	23/01
Procept Biorobotics	29.13	30.67	29.12	-5.21%	1.24M	aa.aa	23/01
Sportradar	18.16	19.00	17.89	-2.21%	2.46M	aa.aa	23/01
Tyra Biosciences	30.37	31.56	28.93	-1.75%	968.89K	aa.aa	23/01
Brilliant Earth	1.580	1.659	1.560	-1.25%	53.12K	aa.aa	23/01
Remitly Global	14.17	14.32	13.98	-0.77%	2.26M	aa.aa	23/01
Iczoom	1.350	1.425	1.350	+3.05%	39.09K	aa.aa	23/01
Olaplex Holdings	1.560	1.630	1.545	-3.70%	716.78K	aa.aa	23/01
Freshworks	11.84	11.95	11.71	+0.51%	3.79M	aa.aa	23/01
First Watch Restaurant	16.51	17.06	16.50	-2.65%	916.38K	aa.aa	23/01
Intercure	0.932	0.943	0.912	-0.43%	10.88K	aa.aa	23/01
Argo Blockchain ADR	4.370	4.510	4.285	+1.16%	28.36K	aa.aa	23/01
Cingulate	4.880	5.430	4.840	-9.12%	562.06K	aa.aa	23/01
Healthcare Triangle	0.317	0.333	0.290	-14.08%	17.99M	aa.aa	23/01
Cyngn	2.2300	2.3500	2.2000	-4.70%	134.5K	aa.aa	23/01
VinFast	3.360	3.450	3.330	-2.61%	248.81K	aa.aa	23/01
Zura	6.360	6.520	6.128	-1.40%	529.2K	aa.aa	23/01
Coincheck Merger Sub	2.71	2.85	2.62	-4.58%	65.51K	aa.aa	23/01
Dragonfly Energy Holdings	3.8100	3.9700	3.5800	-4.75%	829.71K	aa.aa	23/01
OmniAb	1.960	2.060	1.950	-5.31%	337.04K	aa.aa	23/01
Trump Media & Technology Group	14.53	15.37	14.50	-1.76%	6M	aa.aa	23/01
Consensus Cloud Solutions	21.38	21.86	21.36	-1.97%	89.63K	aa.aa	23/01
Real Messenger	1.22	1.31	1.14	-1.61%	100.66K	aa.aa	23/01
JetAI	0.3000	0.3299	0.2865	+5.37%	14.02M	aa.aa	23/01
High Trend International	9.1000	9.3100	9.0500	-0.76%	188.82K	aa.aa	23/01
Estrella Immunopharma	1.010	1.060	0.920	+6.99%	92.44K	aa.aa	23/01
Lanzatech Global	13.120	14.550	13.090	-3.10%	19.53K	aa.aa	23/01
Sigma Lithium Resources	14.74	15.14	14.11	+17.54%	7.58M	aa.aa	23/01
Bragg Gaming	2.24	2.29	2.24	-1.32%	31K	aa.aa	23/01
Guardforce AI	0.557	0.594	0.540	-5.27%	663.94K	aa.aa	23/01
Amplitude	10.25	10.71	10.16	-2.01%	1.18M	aa.aa	23/01
Cognition Therapeutics	1.430	1.469	1.410	-2.05%	1.33M	aa.aa	23/01
Pyxis Oncology	1.630	1.715	1.600	-4.68%	376.62K	aa.aa	23/01
Empery Digital	4.530	4.545	4.300	+2.26%	389.9K	aa.aa	23/01
Gitlab	36.38	37.78	35.00	-2.73%	6.49M	aa.aa	23/01
FAT Brands B	1.24	1.31	1.17	+8.76%	29.29K	aa.aa	23/01
Borealis Foods	0.976	1.140	0.960	-12.95%	97.46K	aa.aa	23/01
VersaBank	15.77	16.22	15.72	-2.71%	41.96K	aa.aa	23/01
Mink Therapeutics	12.5000	12.5240	11.5625	+1.13%	14.02K	aa.aa	23/01
Portillo's	6.01	6.09	5.98	-0.17%	1.56M	aa.aa	23/01
Catalyst Bancorp	15.50	15.70	15.50	-0.64%	6.14K	aa.aa	23/01
Lucid Diagnostics	1.2100	1.2300	1.0700	+13.08%	2.56M	aa.aa	23/01
Biofrontera	1.0000	1.0000	0.9510	0.00%	44.55K	aa.aa	23/01
Ventyx Biosciences	14.030	14.065	13.985	+0.79%	4.87M	aa.aa	23/01
Xilio Development	0.629	0.649	0.616	+1.78%	718.44K	aa.aa	23/01
Arteris	16.15	17.15	16.12	-4.72%	308.22K	aa.aa	23/01
Vita Coco	52.30	52.56	51.83	+0.15%	763.15K	aa.aa	23/01
Fluence Energy	26.94	28.40	26.58	-1.21%	3.85M	aa.aa	23/01
GlobalFoundries	42.85	45.04	42.72	-4.80%	4.32M	aa.aa	23/01
Airsculpt Technologies	2.78	2.96	2.73	-4.47%	934.28K	aa.aa	23/01
Udemy	5.10	5.23	5.03	+0.20%	1.73M	aa.aa	23/01
Algoma Steel	4.54	4.71	4.33	+3.65%	1.49M	aa.aa	23/01
Verde Clean Fuels	2.470	2.680	2.455	-3.14%	12.14K	aa.aa	23/01
Generation	0.822	0.860	0.785	-6.06%	66.79K	aa.aa	23/01
Runway Growth Finance	9.34	9.44	9.33	-0.74%	150.09K	aa.aa	23/01
Aura Biosciences	5.68	5.78	5.52	-1.05%	162.08K	aa.aa	23/01
Entrada Therapeutics	11.43	12.04	11.20	-2.39%	374.73K	aa.aa	23/01
Allbirds	4.1400	4.3600	4.0702	-3.72%	30.33K	aa.aa	23/01
Nerdwallet	12.78	13.19	12.74	-2.81%	536.82K	aa.aa	23/01
Arhaus	10.36	10.75	10.28	-3.27%	592.91K	aa.aa	23/01
Nuvectis Pharma	8.59	8.77	8.40	-1.94%	44.6K	aa.aa	23/01
Rent the Runway	7.74	8.04	7.60	-1.65%	109.55K	aa.aa	23/01
Mainz Biomed BV	1.1800	1.2200	1.1200	0.00%	610.76K	aa.aa	23/01
Alpha Modus Holdings	0.95	0.98	0.83	+4.39%	3.08M	aa.aa	23/01
VisionWave Holdings	10.25	10.89	10.12	-3.85%	298.34K	aa.aa	23/01
Quoin Pharmaceuticals DRC	9.6000	10.2973	9.4000	-0.62%	31.13K	aa.aa	23/01
IO Biotech	0.367	0.450	0.352	-23.54%	17.37M	aa.aa	23/01
Expensify	1.480	1.490	1.460	+1.37%	235.69K	aa.aa	23/01
Lulu's Fashion Lounge Holdings	26.160	26.190	19.210	+21.39%	136.37K	aa.aa	23/01
Backblaze	4.85	4.93	4.79	-0.21%	419.11K	aa.aa	23/01
Rivian Automotive	15.95	16.35	15.77	-2.27%	20.44M	aa.aa	23/01
Aurora Innovation	4.580	4.880	4.541	-6.15%	17.59M	aa.aa	23/01
Evotec SE ADR	3.61	3.63	3.53	+0.56%	50.43K	aa.aa	23/01
Compass Therapeutics,	5.900	6.350	5.890	-5.90%	2.34M	aa.aa	23/01
Bright Minds Biosciences	87.0000	89.8350	86.0100	-3.75%	81.72K	aa.aa	23/01
Finward Bancorp	36.65	36.65	36.45	-2.47%	3K	aa.aa	23/01
MDxHealth ADR	3.790	4.170	3.760	-8.67%	207.02K	aa.aa	23/01
Lavoro	1.10	1.12	1.05	0.00%	36.11K	aa.aa	23/01
Hertz Global Holdings	5.53	5.73	5.46	-2.64%	4.09M	aa.aa	23/01
Journey Medical	8.680	9.555	8.512	-6.26%	195.05K	aa.aa	23/01
Bluejay Diagnostics	0.8200	1.0000	0.7756	-6.18%	279.37K	aa.aa	23/01
Tivic Health Systems	1.250	1.311	1.230	-2.34%	34.6K	aa.aa	23/01
IREN Ltd	56.680	58.580	50.112	+8.46%	56.56M	aa.aa	23/01
Rezolve AI	3.14	3.42	3.11	-8.99%	44.27M	aa.aa	23/01
Blackboxstocks	13.100	13.170	11.550	+6.76%	214.14K	aa.aa	23/01
Bt Brands	1.600	1.700	1.560	+2.56%	80.95K	aa.aa	23/01
Digihost Technology	2.960	3.040	2.830	+0.34%	2.63M	aa.aa	23/01
Society Pass	2.520	2.780	2.410	+6.78%	12.08M	aa.aa	23/01
Snow Lake Resources	3.5300	3.5700	3.4300	+0.28%	325.46K	aa.aa	23/01
Heartbeam	1.810	1.895	1.810	-3.21%	645.39K	aa.aa	23/01
Braze	25.12	26.17	25.09	-2.75%	1.84M	aa.aa	23/01
Freightos	2.340	2.596	2.270	-6.40%	252.49K	aa.aa	23/01
Intuitive Machines	20.03	21.09	19.80	-2.81%	7.69M	aa.aa	23/01
Stran	2.180	2.390	1.900	+9.00%	1.29M	aa.aa	23/01
Surgepays	1.220	1.350	1.205	-0.81%	299.46K	aa.aa	23/01
Multisensor AI Holdings	0.338	0.370	0.329	-4.25%	1.92M	aa.aa	23/01
Intensity Therapeutics	0.396	0.417	0.395	-1.98%	1.28M	aa.aa	23/01
Seven Hills Realty Trust	9.13	9.21	9.06	+0.11%	200.78K	aa.aa	23/01
Firefly Neuroscience	1.030	1.070	1.020	-1.90%	49.81K	aa.aa	23/01
Apollomics	18.0000	19.9299	17.7550	-3.69%	13.07K	aa.aa	23/01
Chicago Atlantic Real Estate Finance	12.43	12.48	12.25	-0.24%	146.43K	aa.aa	23/01
Codere Online US	8.00	8.20	7.77	-1.72%	7.62K	aa.aa	23/01
Harte Hanks	3.10	3.13	3.09	+0.98%	5.88K	aa.aa	23/01
Innventure	3.67	3.71	3.41	+3.97%	2.06M	aa.aa	23/01
Beneficient	4.3500	4.8600	4.3200	-9.00%	40.62K	aa.aa	23/01
XCF Global	0.14	0.14	0.13	0.00%	3.54M	aa.aa	23/01
Trugolf Holdings	0.788	0.820	0.788	-1.62%	82.85K	aa.aa	23/01
Grab Holdings	4.580	4.640	4.520	+0.66%	62.5M	aa.aa	23/01
Creative Medical Tech Holdings	2.100	2.300	2.100	-6.67%	68.28K	aa.aa	23/01
Oceanpal	1.1500	1.2400	1.1200	-4.17%	199.41K	aa.aa	23/01
Helport AI	3.34	3.37	3.28	+0.91%	5.66K	aa.aa	23/01
Imperial Petroleum	3.6000	3.6750	3.5150	-0.28%	579.39K	aa.aa	23/01
Sidus Space	4.3100	4.4000	3.9300	+15.55%	45.48M	aa.aa	23/01
Neurosense Therapeutics	0.959	0.970	0.930	+2.02%	182.54K	aa.aa	23/01
Genenta Science ADR	1.330	1.470	1.310	-0.75%	49.26K	aa.aa	23/01
Immix Biopharma	5.380	5.515	5.065	+2.48%	820.35K	aa.aa	23/01
BitFuFu	3.010	3.052	2.960	-0.33%	45.17K	aa.aa	23/01
SMX Security Matters	18.010	20.660	18.000	-10.04%	702.97K	aa.aa	23/01
EUDA Health Holdings	1.550	1.580	1.400	-2.52%	113.05K	aa.aa	23/01
Psyence Biomedical	0.7340	0.7500	0.6879	-3.46%	225.68K	aa.aa	23/01
SCHMID NV	8.20	8.82	8.07	-5.64%	333.31K	aa.aa	23/01
Zeo Energy	1.035	1.070	1.020	-2.36%	20.57K	aa.aa	23/01
Sangoma Technologies	4.800	4.850	4.800	0.00%	2.5K	aa.aa	22/01
Aeries Tech	0.579	0.583	0.570	-2.69%	11.57K	aa.aa	23/01
Baird Medical Investment Holdings	1.03	1.10	0.99	-8.85%	624.25K	aa.aa	23/01
Neuphoria Therapeutics	4.1900	4.2500	4.1240	+0.48%	37.16K	aa.aa	23/01
Nexgel	1.670	1.700	1.582	+6.37%	25.54K	aa.aa	23/01
Allarity Therapeutics	1.200	1.265	1.180	-3.23%	100.94K	aa.aa	23/01
Tokyo Lifestyle DRC	3.0648	3.0648	2.9800	+1.48%	1.23K	aa.aa	23/01
Hour Loop	1.800	1.820	1.800	-0.55%	22.82K	aa.aa	23/01
DevvStream	1.02	1.10	0.99	-6.42%	78.1K	aa.aa	23/01
Alps Inc	0.97	1.01	0.92	-3.96%	61.92K	aa.aa	23/01
Scisparc	1.010	1.010	0.960	0.00%	92.78K	aa.aa	23/01
FingerMotion	1.180	1.230	1.170	-3.28%	238.4K	aa.aa	23/01
Nvni	2.910	3.070	2.880	-0.34%	52.98K	aa.aa	23/01
Drilling Tools International	3.840	4.040	3.800	-1.54%	206.41K	aa.aa	23/01
Blue Gold	4.13	5.87	3.74	-3.05%	24.15M	aa.aa	23/01
Vsee Health	0.40	0.41	0.38	+2.55%	508.54K	aa.aa	23/01
Amylyx Pharmaceuticals	15.760	16.530	15.630	-2.90%	1.38M	aa.aa	23/01
Hub Cyber Security	3.8100	4.3385	3.5800	+0.79%	208.08K	aa.aa	23/01
A2Z Smart Tech	7.4300	7.7900	7.2350	-2.37%	365.27K	aa.aa	23/01
Tevogen Bio Holdings	0.350	0.367	0.345	-4.38%	213.34K	aa.aa	23/01
FGI Industries	6.990	7.500	6.405	+9.56%	43.63K	aa.aa	23/01
Digital Currency X Tech	4.7500	5.6800	4.6013	-4.62%	187.77K	aa.aa	23/01
New Era Helium	7.30	7.75	6.92	-9.55%	9.72M	aa.aa	23/01
Tharimmune	2.960	3.090	2.920	-1.66%	360.92K	aa.aa	23/01
TPG Inc	62.35	63.13	61.75	-1.06%	2.04M	aa.aa	23/01
Jupiter Neurosciences	0.89	0.94	0.88	-5.35%	47.23K	aa.aa	23/01
NSTS Bancorp	12.53	12.53	12.53	-0.87%	60	aa.aa	23/01
CURRENC	1.68	1.74	1.58	+3.70%	181.26K	aa.aa	23/01
CID HoldCo	0.45	0.46	0.43	+2.27%	315.52K	aa.aa	23/01
CISO Global	0.476	0.483	0.462	+1.49%	333.22K	aa.aa	23/01
Cardio Diagnostics Holdings	1.9400	2.0250	1.9100	-2.02%	79.46K	aa.aa	23/01
Roadzen	1.88	1.93	1.84	+1.62%	91.9K	aa.aa	23/01
Revelation Biosciences	0.646	1.450	0.599	-24.46%	92.68M	aa.aa	23/01
Credo Technology Holding	133.16	138.24	131.14	-1.44%	4.35M	aa.aa	23/01
Constellation Energy	289.06	292.25	285.44	+0.60%	3.79M	aa.aa	23/01
Knightscope	3.9900	4.1500	3.9650	-3.86%	431.05K	aa.aa	23/01
Arcellx	67.70	69.15	66.61	-1.34%	828.6K	aa.aa	23/01
Maris Tech	1.630	1.889	1.580	-5.78%	223.08K	aa.aa	23/01
enGene Holdings	12.17	12.25	10.49	+14.38%	1.84M	aa.aa	23/01
T Stamp	4.1400	4.3149	4.0200	+2.48%	44.85K	aa.aa	23/01
Novonix ADR	1.110	1.140	1.090	-0.89%	1.13M	aa.aa	23/01
Syntec Optics Holdings	4.710	5.500	4.450	-14.98%	2M	aa.aa	23/01
AirJoule Tech	3.71	3.79	3.60	+1.09%	802.95K	aa.aa	23/01
Direct Digital Holdings	4.11	6.04	3.58	+77.92%	113.7M	aa.aa	23/01
Classover Holdings	0.20	0.21	0.19	+5.26%	995.15K	aa.aa	23/01
HeartCore Enterprises	0.2883	0.3035	0.2883	-1.67%	44.64K	aa.aa	23/01
SKYX Platforms	2.9400	3.2900	2.9150	-6.07%	2.41M	aa.aa	23/01
American Rebel Holdings	0.3850	0.4000	0.2916	-11.51%	7.92M	aa.aa	23/01
Critical Metals Corp	20.62	20.74	16.89	+11.70%	43.97M	aa.aa	23/01
CEA Industries	5.5200	5.8400	5.5000	-3.66%	327.17K	aa.aa	23/01
Fold Holdings	1.90	2.13	1.88	-9.09%	203K	aa.aa	23/01
Modular Medical	0.4667	0.4996	0.4560	-0.81%	309.01K	aa.aa	23/01
Akanda	1.5000	1.7000	1.4100	+11.11%	841.58K	aa.aa	23/01
Barfresh Food	3.160	3.183	3.100	-1.25%	14.16K	aa.aa	23/01
Bayfirst Financial	6.70	6.85	6.46	-0.74%	5.95K	aa.aa	23/01
Onconetix	1.5800	1.6500	1.5400	-3.07%	74.37K	aa.aa	23/01
TNL Mediagene	3.64	4.12	3.44	-3.70%	92.39K	aa.aa	23/01
AleAnna	2.88	2.94	2.80	+2.86%	14.1K	aa.aa	23/01
PS International	4.22	4.38	4.22	-3.43%	6.75K	aa.aa	23/01
Incannex Healthcare ADR	0.344	0.358	0.342	-3.91%	5.82M	aa.aa	23/01
Rigetti Computing	23.450	25.210	23.255	-6.05%	30.26M	aa.aa	23/01
5E Advanced Materials	3.530	3.745	3.394	-1.12%	116.82K	aa.aa	23/01
POET Tech	6.91	7.19	6.71	-0.43%	14.17M	aa.aa	23/01
TOYO Co	7.04	7.28	7.03	-1.54%	42.05K	aa.aa	23/01
FST Ltd	1.31	1.34	1.31	-1.50%	11.79K	aa.aa	23/01
Golden Matrix	0.656	0.700	0.595	-5.07%	264.29K	aa.aa	23/01
Murano Global Investments Plc	0.91	1.09	0.90	-18.75%	81K	aa.aa	23/01
Wearable Devices	1.1000	1.1400	1.0900	-2.65%	152.18K	aa.aa	23/01
AN2 Therapeutics	1.170	1.215	1.145	-3.31%	66.23K	aa.aa	23/01
Embecta	10.94	12.07	10.90	-9.44%	526.97K	aa.aa	23/01
ZEN Graphene	0.819	0.874	0.813	-2.50%	58.21K	aa.aa	23/01
Innovative Eyewear	1.3900	1.4600	1.3700	-5.44%	185.09K	aa.aa	23/01
Expion360	0.912	0.960	0.880	+1.79%	599.21K	aa.aa	23/01
Energy Services Of America	9.15	9.61	9.12	-0.76%	178.63K	aa.aa	23/01
Rail Vision	0.328	0.350	0.317	-3.81%	1.83M	aa.aa	23/01
Locafy	3.400	3.668	3.400	-4.49%	56.45K	aa.aa	23/01
HWH International	1.660	1.670	1.620	-0.60%	17.72K	aa.aa	23/01
CDT Equity	1.210	1.350	1.200	-13.57%	224.13K	aa.aa	23/01
Nocera	0.716	0.730	0.716	-0.69%	10.06K	aa.aa	23/01
Captivision	0.651	0.688	0.520	-1.36%	5.26M	aa.aa	23/01
Nutex Health	156.2100	163.1255	155.7800	-2.01%	141.99K	aa.aa	23/01
ESGL Holdings	3.7400	3.9000	3.7300	-2.35%	2.09K	aa.aa	23/01
Saverone 2014 ADR	1.7000	1.9300	1.5301	+15.65%	965.31K	aa.aa	23/01
Aspire Biopharma Holdings	1.89	1.95	1.76	+3.87%	604.12K	aa.aa	23/01
Cycurion	2.46	2.57	2.40	-3.53%	127.64K	aa.aa	23/01
Applied Digital	37.690	39.000	33.216	+8.49%	48.15M	aa.aa	23/01
Bitcoin Depot	1.200	1.250	1.180	+1.69%	908.48K	aa.aa	23/01
GCL Global Holdings	1.11	1.14	1.02	+7.77%	82.05K	aa.aa	23/01
Sharps Technology	2.1700	2.2300	2.1000	-1.36%	478.63K	aa.aa	23/01
JE Cleantech Holdings	1.4400	1.4500	1.3850	+6.67%	138.91K	aa.aa	23/01
Edible Garden	0.584	0.616	0.560	-2.01%	343.24K	aa.aa	23/01
Aclarion	3.8000	3.9000	3.7600	-2.31%	126.45K	aa.aa	23/01
Belite Bio ADR	164.58	165.78	156.51	+2.95%	112.27K	aa.aa	23/01
Tenon Medical	0.9545	0.9793	0.9531	-1.97%	43.69K	aa.aa	23/01
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	1.1900	1.2500	1.1500	0.00%	3.41M	aa.aa	23/01
John Marshall Bancorp	20.27	20.82	20.14	-2.27%	13.18K	aa.aa	23/01
Klotho Neuroscience	0.33	0.35	0.33	-2.93%	470.6K	aa.aa	23/01
SoundHound AI	10.330	10.965	10.170	-5.23%	26.55M	aa.aa	23/01
Solidion Tech	9.030	9.690	8.250	+11.34%	152.55K	aa.aa	23/01
PepGen	5.45	5.63	5.29	-3.20%	586.99K	aa.aa	23/01
Profrac Holding	5.05	5.47	5.05	-3.63%	638.92K	aa.aa	23/01
Hanover Bancorp	23.77	24.31	23.76	-1.45%	16.18K	aa.aa	23/01
OKYO Pharma Ltd	2.220	2.490	2.120	-6.33%	1.1M	aa.aa	23/01
Actelis Networks	0.4750	0.4770	0.4300	+3.33%	373.64K	aa.aa	23/01
Sobr Safe	1.5100	1.7100	1.4800	-10.12%	235.07K	aa.aa	23/01
Visionary Education Technology	1.230	1.250	1.220	-2.38%	82.16K	aa.aa	23/01
Eightco Holdings	1.4000	1.5000	1.3900	-4.11%	2.42M	aa.aa	23/01
bioAffinity Technologies	1.350	1.420	1.320	-0.74%	39.57K	aa.aa	23/01
Algorhythm Holdings	0.9800	1.1300	0.9500	-7.55%	792.39K	aa.aa	23/01
ABPRO Holdings	2.61	2.97	2.50	-10.33%	40.12K	aa.aa	23/01
NewGenIvf	0.5043	0.5279	0.4564	-0.45%	906.29K	aa.aa	23/01
Brenmiller Energy	0.520	0.560	0.514	-6.31%	242.69K	aa.aa	23/01
Iveda Solutions	0.8690	0.8910	0.8313	-1.10%	186.17K	aa.aa	23/01
TOP Financial	1.030	1.075	1.010	-1.90%	30.56K	aa.aa	23/01
Citizens Financial Services	65.54	67.43	64.04	-1.65%	15.95K	aa.aa	23/01
Heart Test Laboratories Unt	3.4500	3.5520	3.4500	0.00%	14.61K	aa.aa	23/01
Intelligent Living Application	3.8500	4.1980	3.8500	+0.89%	10.3K	aa.aa	23/01
AiRWA	1.5400	1.6700	1.3050	+31.62%	13.57M	aa.aa	23/01
Naas Tech ADR	3.140	3.200	3.080	-1.88%	5.8K	aa.aa	23/01
374Water	3.160	3.210	2.720	+15.75%	278.75K	aa.aa	23/01
Golden Sun Education	1.280	1.350	1.280	0.00%	83.23K	aa.aa	23/01
Inter and Co A	9.31	9.33	9.00	+2.31%	3.34M	aa.aa	23/01
Mobilicom ADR	7.900	8.950	7.890	-12.42%	334.23K	aa.aa	23/01
Alvotech	5.26	5.30	5.10	+1.74%	224.17K	aa.aa	23/01
Onfolio Holdings	0.7212	0.7876	0.6500	+9.37%	197.94K	aa.aa	23/01
IperionX Limited ADR	60.11	60.35	56.64	+8.01%	260.73K	aa.aa	23/01
Polestar Automotive Holding A	16.860	17.406	16.300	-1.69%	145.88K	aa.aa	23/01
Semilux	0.788	0.790	0.742	+2.88%	6.54K	aa.aa	23/01
ioneer ADR	6.39	6.46	6.14	+3.23%	51.81K	aa.aa	23/01
Nano Labs ADR	3.7200	3.7900	3.5900	0.00%	11.73K	aa.aa	23/01
Virax Biolabs	0.2633	0.2790	0.2633	-3.31%	126.27K	aa.aa	23/01
Envirotech Vehicles	1.940	2.240	1.625	-17.45%	5.3M	aa.aa	23/01
ProMIS Neurosciences	9.430	10.180	9.150	+1.95%	23.92K	aa.aa	23/01
United Maritime	1.840	1.870	1.825	-0.54%	15.27K	aa.aa	23/01
ProKidney	2.170	2.220	2.140	-0.46%	601.28K	aa.aa	23/01
Netcapital	0.7540	0.7673	0.7054	+7.00%	359.24K	aa.aa	23/01
Jianzhi Century Technology ADR	1.0000	1.0000	0.9000	+2.04%	12.04K	aa.aa	23/01
FTAI Infra LLC	6.35	6.42	6.12	+1.60%	1.1M	aa.aa	23/01
Greenwave Tech Solutions	5.2800	5.9000	5.2710	-8.01%	77.3K	aa.aa	23/01
Next Tech Holding	6.32	6.40	5.90	+8.40%	125.19K	aa.aa	23/01
GigaCloud Technology	42.08	43.00	40.37	+3.88%	574.05K	aa.aa	23/01
ECB Bancorp	17.40	17.42	17.18	0.00%	11.49K	aa.aa	23/01
Magic Empire Global	1.30010	1.32000	1.28000	+1.57%	10.05K	aa.aa	23/01
NeoVolta	5.800	7.130	5.750	0.00%	4.83M	aa.aa	23/01
Treasure Global	5.420	5.565	5.302	-3.90%	92.45K	aa.aa	23/01
Ainos	1.8400	1.9000	1.8200	-1.92%	9.52K	aa.aa	23/01
SUI Holdings	1.630	1.700	1.540	-2.98%	1.14M	aa.aa	23/01
Reborn Coffee	1.830	1.929	1.815	-0.54%	19.76K	aa.aa	23/01
Webull	7.84	8.00	7.75	+0.13%	7.56M	aa.aa	23/01
Jeffs Brands Unt	0.8028	0.8700	0.7500	-2.98%	987.12K	aa.aa	23/01
Shuttle Pharmaceuticals	2.5000	2.6700	2.3450	+5.93%	793.03K	aa.aa	23/01
Addentax	0.381	0.381	0.370	+2.97%	2.9K	aa.aa	23/01
biote Corp	2.21	2.28	2.18	-3.07%	179.03K	aa.aa	23/01
Vestand	0.363	0.363	0.340	+3.72%	41.06K	aa.aa	23/01
Lichen China	3.0600	3.0700	2.9900	+1.32%	4.57K	aa.aa	23/01
Nexalin Technology	0.6054	0.6490	0.6054	-3.90%	93.87K	aa.aa	23/01
Lead Real Estate ADR	1.460	1.470	1.360	+5.04%	32.93K	aa.aa	23/01
Laser Photonics Unt	2.580	2.700	2.300	+10.26%	1.74M	aa.aa	23/01
Able View Global	0.726	0.767	0.700	+8.04%	11.12K	aa.aa	23/01
LINKBANCORP	8.60	9.00	8.54	-4.12%	67.94K	aa.aa	23/01
Super X AI	13.140	13.210	12.500	+2.98%	104.92K	aa.aa	23/01
Li Bang International	0.73	0.76	0.73	0.00%	7.96K	aa.aa	23/01
Parazero Technologies	1.2400	1.3390	1.2400	-6.77%	538.47K	aa.aa	23/01
Rumble	6.16	6.37	6.15	-2.38%	1.21M	aa.aa	23/01
Nayax	60.77	60.77	59.85	+0.80%	1.55K	aa.aa	23/01
Prime Medicine	4.430	4.660	4.340	-5.24%	2.25M	aa.aa	23/01
Mobileye Global	9.80	10.50	9.75	-6.76%	16.11M	aa.aa	23/01
SBC Medical Holdings	4.37	4.44	4.34	-2.24%	10.6K	aa.aa	23/01
Silo Pharma	0.371	0.390	0.369	+0.54%	140.38K	aa.aa	23/01
Vox Royalty	5.540	5.590	5.150	+8.20%	853.59K	aa.aa	23/01
DeFi Tech	0.88	0.96	0.88	-6.38%	3.56M	aa.aa	23/01
Acrivon Therapeutics	2.05	2.10	1.96	+0.99%	856.97K	aa.aa	23/01
BullFrog AI Holdings Unt	0.722	0.818	0.703	-11.84%	428.12K	aa.aa	23/01
Snail	0.76	0.81	0.76	-3.80%	13.23K	aa.aa	23/01
ASP Isotopes	8.480	8.600	7.720	+4.31%	8.08M	aa.aa	23/01
Clearmind Medicine	2.740	2.750	2.651	+1.48%	28.87K	aa.aa	23/01
K Wave Media	0.88	0.89	0.80	+11.32%	314.24K	aa.aa	23/01
Erayak Power Solution	1.8000	2.5700	1.3900	-34.07%	24.48M	aa.aa	23/01
DEFSEC Tech	1.8700	2.0500	1.8400	-0.53%	102.78K	aa.aa	23/01
Citius Oncology	1.13	1.17	1.10	+0.89%	90.49K	aa.aa	23/01
Intchains ADR	2.14	2.19	2.03	0.00%	37.84K	aa.aa	23/01
GE HealthCare	79.77	81.81	79.58	-2.59%	2.34M	aa.aa	23/01
Coya Therapeutics	4.72	4.82	4.56	-0.21%	304.89K	aa.aa	23/01
Heidmar Maritime Holdings	1.0600	1.1700	0.9368	+13.98%	175.15K	aa.aa	23/01
Skyward Specialty Insurance	44.89	45.09	43.35	+0.88%	705.57K	aa.aa	23/01
Big Tree Cloud Holdings	0.28	0.28	0.27	0.00%	172.53K	aa.aa	23/01
Genelux	2.870	2.890	2.770	-0.35%	193.38K	aa.aa	23/01
Cadrenal Therapeutics	7.2600	7.6563	7.0701	-4.97%	17.61K	aa.aa	23/01
Here DRC	4.850	4.980	4.720	+2.11%	223.53K	aa.aa	23/01
AMC Robotics	6.69	7.07	6.43	+4.21%	136.99K	aa.aa	23/01
Brera Holdings	1.970	2.000	1.625	+24.29%	1.67M	aa.aa	23/01
Strive	0.8705	0.8950	0.8356	+0.06%	76.7M	aa.aa	23/01
Mineralys Therapeutics	32.78	34.22	32.26	-4.38%	1.16M	aa.aa	23/01
Structure Therapeutics ADR	90.37	92.00	88.70	-1.63%	942.06K	aa.aa	23/01
CaliberCos	1.4000	1.4289	1.3900	-2.10%	33.12K	aa.aa	23/01
Hesai ADR	27.940	28.640	27.570	-2.27%	1.55M	aa.aa	23/01
Nextpower	105.00	106.84	103.06	-0.17%	2.23M	aa.aa	23/01
Enlight Ene	55.92	56.19	54.33	+3.71%	60.13K	aa.aa	23/01
GaxosAI	1.12	1.13	1.09	+2.75%	2.84M	aa.aa	23/01
enCore Energy Corp	3.290	3.350	3.220	0.00%	2.76M	aa.aa	23/01
Beamr Imaging	1.91	1.98	1.91	-0.52%	42.81K	aa.aa	23/01
Toro Corp	3.940	4.130	3.920	-4.60%	98.19K	aa.aa	23/01
Xiao I ADR	0.282	0.302	0.270	-2.76%	336.25K	aa.aa	23/01
ScanTech AI Systems	1.97	2.06	1.96	-5.29%	286.12K	aa.aa	23/01
Mangoceuticals	0.5123	0.5682	0.5123	-4.60%	237.56K	aa.aa	23/01
U Power	1.58	1.60	1.56	+1.29%	3.24K	aa.aa	23/01
Golden Heaven Holdings	2.0200	2.0500	2.0200	0.00%	2.79K	aa.aa	23/01
Ohmyhome	1.8600	1.8800	1.7600	-1.06%	87.99K	aa.aa	23/01
Global Mofy Metaverse	1.3300	1.3300	1.2500	-1.48%	5.49K	aa.aa	23/01
CBL International	0.335	0.349	0.325	+1.52%	39.05K	aa.aa	23/01
Clean Energy Tech	0.790	0.825	0.770	-1.13%	83.44K	aa.aa	23/01
MKDWELL Tech	0.11	0.11	0.10	0.00%	1.89M	aa.aa	23/01
Chanson International Holding	2.080	2.190	2.080	-2.80%	3.09K	aa.aa	23/01
Star Holdings	8.21	8.96	8.17	-8.37%	98.34K	aa.aa	23/01
Jin Medical International	0.134	0.155	0.120	+2.30%	2.43M	aa.aa	23/01
Hongli	0.800	0.840	0.796	+3.36%	68.74K	aa.aa	23/01
Millennium International Holdings	1.420	1.580	1.420	-1.39%	20.11K	aa.aa	23/01
SHENGFENG DEVELOPMENT	0.910	0.950	0.910	0.00%	4.48K	aa.aa	23/01
ARB IOT	5.8000	6.0300	5.6522	-2.93%	11.51K	aa.aa	23/01
Top KingWin	2.330	2.420	2.260	-4.51%	9.28K	aa.aa	23/01
OSR Holdings	0.81	0.84	0.73	+5.22%	1.21M	aa.aa	23/01
Ispire Tech	3.09	3.17	2.98	+0.65%	24.53K	aa.aa	23/01
New Horizon Aircraft	2.390	2.465	2.300	-2.05%	1.04M	aa.aa	23/01
CytoMed Therapeutics	1.000	1.000	0.940	+5.26%	10.17K	aa.aa	23/01
US Goldmining Unt	15.83	16.00	13.13	+13.40%	238.2K	aa.aa	23/01
VCI Global	0.566	0.600	0.540	-2.92%	1.44M	aa.aa	23/01
Global Interactive Tech	2.0300	2.3600	1.8600	+3.57%	957.89K	aa.aa	23/01
Jayud Global Logistics	3.6600	3.7400	3.4505	+7.65%	26.97K	aa.aa	23/01
Interactive Strength	0.6269	0.6864	0.6110	-11.45%	460.59K	aa.aa	23/01
Burke Herbert Bank Trust	64.00	67.76	63.78	-4.41%	89.62K	aa.aa	23/01
Trailblazer Merger	12.76	12.76	12.29	+2.41%	5.11K	aa.aa	23/01
Oak Woods Acquisition	12.20	12.20	12.20	0.00%	22	aa.aa	23/01
SolarMax Technology	0.73	0.82	0.72	-6.41%	327.28K	aa.aa	23/01
Sealsq	4.920	5.305	4.905	-5.02%	13.29M	aa.aa	23/01
Tigo Energy	3.5400	3.8700	3.4300	+2.91%	1.35M	aa.aa	23/01
eLong Power Holding	0.82	1.33	0.77	-31.67%	1.04M	aa.aa	23/01
BranchOut Food	3.000	3.110	3.000	-3.85%	20.63K	aa.aa	23/01
Kodiak AI	9.38	9.79	9.22	+2.18%	444.71K	aa.aa	23/01
Indivior	32.97	33.84	32.82	-1.70%	1.11M	aa.aa	23/01
C3is Inc	0.0846	0.0935	0.0822	-7.03%	13.34M	aa.aa	23/01
60 Degrees Pharmaceuticals	4.540	5.010	4.180	-9.92%	2.65M	aa.aa	23/01
Fortrea Holdings	16.83	17.38	16.68	-3.00%	679.1K	aa.aa	23/01
Ramaco Resources	14.50	14.70	13.18	+3.50%	33.53K	aa.aa	23/01
GEN Restaurant	2.30	2.40	2.30	-2.54%	59.45K	aa.aa	23/01
Alchemy Investments Acquisition	11.68	11.75	11.68	0.00%	18.02K	aa.aa	23/01
Gamehaus Holdings	0.99	1.00	0.95	+2.06%	29.7K	aa.aa	23/01
Sezzle	67.60	68.74	66.83	-0.69%	421.31K	aa.aa	23/01
Electrovaya	11.020	11.460	10.847	-0.54%	942K	aa.aa	23/01
Aurelion	0.292	0.315	0.247	-2.99%	1.8M	aa.aa	23/01
Apogee Therapeutics	70.02	78.78	67.97	-12.32%	4.24M	aa.aa	23/01
Sagimet Biosciences	6.140	6.500	6.010	-3.31%	755.56K	aa.aa	23/01
Oddity Tech	35.42	35.88	34.68	+1.08%	598.17K	aa.aa	23/01
BioNexus Gene Lab	3.1200	3.5194	3.1000	-3.11%	12.81K	aa.aa	23/01
ESH Acquisition	12.27	12.45	12.07	+1.24%	8.7K	aa.aa	23/01
Perpetualscom DRC	6.7450	7.0199	6.5300	-1.17%	153.51K	aa.aa	23/01
DeFi Dev	5.930	6.390	5.900	-5.72%	1.2M	aa.aa	23/01
USA Rare Earth	24.77	25.27	21.88	+9.07%	26.61M	aa.aa	23/01
Cheetah Net Supply Chain Service	1.1400	1.2000	1.1200	-1.72%	39.65K	aa.aa	23/01
Mira Pharmaceuticals	1.4300	1.4700	1.4200	-0.69%	98.58K	aa.aa	23/01
Newton Golf	1.6100	1.6889	1.5801	-1.23%	14.79K	aa.aa	23/01
CL Workshop DRC	1.14	1.23	1.11	-7.32%	3.44K	aa.aa	23/01
Fitell	3.52	3.85	3.40	+4.45%	1.49M	aa.aa	23/01
LQR House	0.926	0.990	0.926	-6.84%	96.74K	aa.aa	23/01
TRON Inc	1.580	1.615	1.545	-1.25%	483.52K	aa.aa	23/01
Gibo Holdings	1.90	2.70	1.77	+7.34%	34.51M	aa.aa	23/01
Foremost Lithium Resource Tech	2.370	2.390	2.230	+3.95%	126.32K	aa.aa	23/01
Solowin	4.11	4.31	4.00	-3.29%	1.04M	aa.aa	23/01
Adlai Nortye ADR	2.63	2.66	1.99	+28.92%	171.03K	aa.aa	23/01
Arm	116.07	121.85	114.58	-2.63%	6.81M	aa.aa	23/01
Podcastone	2.720	2.840	2.640	-2.16%	85.43K	aa.aa	23/01
Liberty Live C	86.13	86.37	81.08	+5.23%	337.92K	aa.aa	23/01
Liberty Live A	83.95	84.32	79.47	+4.78%	241.29K	aa.aa	23/01
Neumora Therapeutics	2.06	2.15	2.05	-1.90%	783.39K	aa.aa	23/01
Simpple	3.1500	3.2300	3.1500	-5.41%	2.14K	aa.aa	23/01
Keen Vision Acquisition	12.00	12.05	12.00	+1.27%	4.04K	aa.aa	23/01
Maplebear	39.90	40.07	38.51	+3.88%	6.34M	aa.aa	23/01
SR Bancorp	16.69	16.85	16.62	-1.36%	23.9K	aa.aa	23/01
Davis Commodities	0.292	0.310	0.291	-5.20%	258.57K	aa.aa	23/01
RenX Enterprises	0.1569	0.1569	0.1437	+1.82%	2.12M	aa.aa	23/01
Agape ATP	0.0785	0.0831	0.0650	-4.38%	4.56M	aa.aa	23/01
Turbo Energy ADR	0.920	0.979	0.910	-4.17%	33.89K	aa.aa	23/01
MDB Capital Holdings LLC	3.40	3.40	3.40	-1.73%	372	aa.aa	23/01
VS Media Holdings	1.7800	1.9399	1.7800	-3.26%	162.94K	aa.aa	23/01
Maison Solutions	0.283	0.291	0.283	+0.71%	104.41K	aa.aa	23/01
Globavend Holdings	1.210	1.280	1.140	-4.72%	122.3K	aa.aa	23/01
Falcon’s Beyond Global	6.89	7.59	6.00	+14.26%	201.7K	aa.aa	23/01
LA Rosa Holdings	0.393	0.433	0.362	-9.04%	17.17M	aa.aa	23/01
Primech Holdings	0.9500	1.0100	0.9500	0.00%	9.2K	aa.aa	23/01
Abivax ADR	122.12	125.86	122.00	-1.22%	747.58K	aa.aa	23/01
Central Plains Bancshares	16.86	17.64	16.86	-3.71%	12.6K	aa.aa	23/01
Urgent.ly	2.260	2.500	2.260	-7.00%	39.7K	aa.aa	23/01
reAlpha Tech	0.4269	0.4429	0.4200	-3.61%	2.58M	aa.aa	23/01
Shimmick	3.560	3.974	3.510	-7.29%	23.56K	aa.aa	23/01
Alpha Technology	18.622	20.040	18.622	-7.81%	3.83K	aa.aa	23/01
Lexeo Therapeutics	7.50	7.83	7.31	-2.34%	699.21K	aa.aa	23/01
Linde PLC	451.57	451.98	443.07	+1.33%	1.64M	aa.aa	23/01
Richtech Robotics	4.130	4.380	4.020	-5.49%	41.25M	aa.aa	23/01
Inno Holdings	1.4000	1.4400	1.3800	-0.71%	134.67K	aa.aa	23/01
Lucas GC	2.190	2.310	2.190	-3.10%	5.39K	aa.aa	23/01
Trident Digital Tech Holdings ADR	0.3603	0.3972	0.3601	-3.07%	169.93K	aa.aa	23/01
PMGC Holdings	3.5100	3.7800	3.4800	-3.31%	141.28K	aa.aa	23/01
Fenbo Holdings	1.11	1.20	1.11	0.00%	8.17K	aa.aa	23/01
Spark I Acquisition	11.31	11.31	11.31	+0.53%	5	aa.aa	23/01
Garden Stage	0.15	0.15	0.14	0.00%	721.05K	aa.aa	23/01
Quetta Acquisition	11.50	11.50	11.50	0.00%	106	aa.aa	23/01
Linkage Global	1.573	1.750	1.570	-4.67%	368.12K	aa.aa	23/01
Bayview Acquisition	11.72	11.72	11.72	0.00%	1.04K	aa.aa	23/01
Prairie Operating	1.85	1.91	1.82	+1.09%	944.91K	aa.aa	23/01
NB Bancorp	20.40	21.29	20.37	-1.26%	432.3K	aa.aa	23/01
Talen Energy	366.43	385.35	363.81	-3.54%	710.88K	aa.aa	23/01
Agriculture Natural Solutions	11.21	11.22	11.21	0.00%	1.31M	aa.aa	23/01
JLong	3.4700	3.9300	3.4100	-4.67%	29.88K	aa.aa	23/01
Roma Green Finance	2.1300	2.4192	2.0550	-10.13%	58.61K	aa.aa	23/01
Kaspi.kz AO	78.75	79.07	77.80	+0.74%	301.22K	aa.aa	23/01
CG Oncology	53.81	55.44	53.33	-3.65%	1.81M	aa.aa	23/01
CCSC Technology International	1.060	1.240	0.833	+10.99%	1.42M	aa.aa	23/01
Arrivent Biopharma	23.22	25.80	23.04	-7.86%	410.86K	aa.aa	23/01
Aimei Health Tech	55.79	60.94	55.64	-5.28%	10.2K	aa.aa	23/01
SU Holdings	5.730	6.050	5.720	-8.47%	90.94K	aa.aa	23/01
Planet Image International	1.120	1.140	1.052	-1.75%	22.27K	aa.aa	23/01
Haoxi Health Technology	1.510	1.610	1.450	-3.82%	33.35K	aa.aa	23/01
Brightspring Health Services	39.64	40.21	39.01	+0.10%	1.45M	aa.aa	23/01
Core Scientific	18.790	19.200	17.430	+3.93%	12.25M	aa.aa	23/01
Fractyl Health	2.09	2.15	1.95	+0.97%	4.58M	aa.aa	23/01
Autonomix Medical	0.466	0.470	0.438	-1.06%	362.3K	aa.aa	23/01
Fibrobiologics	0.40	0.41	0.35	+17.65%	1.81M	aa.aa	23/01
GBank Financial Holdings	33.46	34.17	33.07	-2.25%	32.1K	aa.aa	23/01
Kyverna Therapeutics	9.76	10.50	9.72	-7.14%	546.08K	aa.aa	23/01
Metagenomi	1.69	1.80	1.68	-3.43%	195.35K	aa.aa	23/01
Telomir Pharmaceuticals	1.34	1.36	1.33	0.00%	71.24K	aa.aa	23/01
BridgeBio Oncology Therapeutics	12.62	12.67	10.88	+12.18%	419.3K	aa.aa	23/01
Massimo	3.320	3.510	3.191	-3.49%	77.29K	aa.aa	23/01
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	0.338	0.390	0.322	+1.81%	26.7K	aa.aa	23/01
Neonc Technologies Holdings	8.9500	9.0700	8.6000	+2.29%	24.71K	aa.aa	23/01
Astera Labs	169.66	178.00	163.53	-3.79%	6.11M	aa.aa	23/01
LOBO EV Tech	0.604	0.608	0.580	+0.50%	11.13K	aa.aa	23/01
Mobilehealth Network Solutions	1.15	1.34	1.13	-29.45%	855.09K	aa.aa	23/01
Boundless Bio	1.26	1.30	1.25	-0.79%	61.22K	aa.aa	23/01
U BX Tech	1.960	1.970	1.922	+1.55%	5.54K	aa.aa	23/01
Zhibao Technology	0.955	0.955	0.906	+2.91%	62.08K	aa.aa	23/01
Contineum Therapeutics	12.99	13.53	12.45	+2.85%	202.86K	aa.aa	23/01
Eupraxia Pharmaceuticals	9.000	9.060	8.940	-0.11%	71.93K	aa.aa	23/01
Zooz Power	0.480	0.497	0.470	+2.34%	249.14K	aa.aa	23/01
PowerBank	1.77	2.08	1.76	-4.32%	6.83M	aa.aa	23/01
Top Wealth Holding	4.150	4.299	4.040	-2.35%	373.13K	aa.aa	23/01
CDT Environmental Tech Investment Holdings	0.370	0.397	0.350	-6.33%	30.9K	aa.aa	23/01
Tungray Technologies	1.2000	1.2000	1.1750	+1.69%	514	aa.aa	23/01
Mingteng International	0.02	0.02	0.02	0.00%	93.94M	aa.aa	23/01
Serve Robotics	12.74	13.29	12.62	-3.85%	5.66M	aa.aa	23/01
YY Holding	0.21	0.22	0.20	+4.83%	1.11M	aa.aa	23/01
NeoConcept International Holdings	1.14	1.15	1.10	+3.64%	15.76K	aa.aa	23/01
Marex	39.17	41.46	39.02	-4.07%	494.91K	aa.aa	23/01
Silvaco	4.96	5.24	4.81	+0.20%	144.7K	aa.aa	23/01
IB Acquisition	10.51	10.51	10.51	-0.28%	263	aa.aa	23/01
VisionSys AI DRC	2.39	2.50	2.32	+3.02%	689.85K	aa.aa	23/01
Nano Nuclear Energy	34.73	36.30	33.84	-3.77%	1.43M	aa.aa	23/01
Proficient Auto Logistics	10.04	10.65	10.04	-3.92%	89.98K	aa.aa	23/01
Armlogi Holding	0.51	0.52	0.50	0.00%	14.12K	aa.aa	23/01
JIA DA CORP	1.76	1.85	1.66	-3.30%	56.84K	aa.aa	23/01
Raytech Holding	4.65	4.94	4.36	-1.90%	64.32K	aa.aa	23/01
Black Hawk Acquisition	11.50	11.86	11.00	-1.54%	32.51K	aa.aa	22/01
Super Hi International Holding ADR	16.26	16.26	16.24	+1.56%	1.81K	aa.aa	23/01
Isabella Bank	50.70	52.14	49.46	-1.71%	23.59K	aa.aa	23/01
FlyE	6.32	7.06	6.10	-8.80%	22.07K	aa.aa	23/01
Inhibrx Biosciences	74.66	79.62	74.66	-6.08%	122.06K	aa.aa	23/01
Kindly MD	0.40	0.41	0.38	0.00%	3.53M	aa.aa	23/01
SmartKem	0.78	0.90	0.73	-13.33%	92.83K	aa.aa	23/01
Rapport Therapeutics	26.93	28.42	26.81	-3.55%	231.39K	aa.aa	23/01
Gauzy	1.09	1.17	1.03	+1.87%	87.48K	aa.aa	23/01
Tempus AI	65.32	68.95	64.84	-4.45%	3.93M	aa.aa	23/01
Life360	68.10	71.26	65.80	+24.25%	3.58M	aa.aa	23/01
Waystar Holding	29.98	30.12	29.31	+1.59%	1.8M	aa.aa	23/01
Perceptive Capital Solutions	14.00	14.27	13.60	+2.56%	115.87K	aa.aa	23/01
Grail	104.90	114.03	104.31	-9.62%	1.22M	aa.aa	23/01
Actuate Therapeutics	5.31	5.73	5.11	-2.57%	79.13K	aa.aa	23/01
Webtoon Entertainment	13.09	13.33	13.08	-0.98%	195.85K	aa.aa	23/01
Work Medical Technology	1.86	2.08	1.86	-9.71%	169.01K	aa.aa	23/01
Rectitude Holdings	1.72	1.90	1.62	+1.78%	24.86K	aa.aa	23/01
Churchill Capital	10.68	10.69	10.67	+0.09%	2.01M	aa.aa	23/01
Alumis	24.52	26.27	24.41	-6.70%	2.4M	aa.aa	23/01
Lakeside Holdings	1.12	1.15	1.09	-2.61%	12.08K	aa.aa	23/01
Eshallgo	0.25	0.30	0.22	+4.15%	7.83M	aa.aa	23/01
DirectBooking Tech	0.63	0.66	0.56	+1.61%	327.36K	aa.aa	23/01
GP Act III Acquisition	10.72	10.72	10.72	0.00%	54	aa.aa	23/01
RF Acquisition II	10.79	10.79	10.79	-0.09%	135	aa.aa	23/01
TWFG	25.85	26.30	25.23	-0.12%	51.74K	aa.aa	23/01
Sunrise Realty Trust	9.20	9.32	9.14	-0.76%	47.58K	aa.aa	23/01
Firstsun Capital Bancorp	37.77	39.73	37.71	-5.41%	129.52K	aa.aa	23/01
OneStream	23.63	23.68	23.62	-0.08%	1.35M	aa.aa	23/01
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	36.50	36.58	35.07	+3.58%	1.86M	aa.aa	23/01
Melar Acquisition I	10.66	10.67	10.66	+0.09%	55.63K	aa.aa	23/01
Artiva Biotherapeutics	4.78	4.98	4.75	-3.43%	174.84K	aa.aa	23/01
Autozi Internet Technology	2.80	2.93	2.70	-4.44%	144.35K	aa.aa	23/01
NIP ADR	1.10	1.12	1.09	+0.92%	14.03K	aa.aa	23/01
Nova Minerals ADR	10.95	11.13	10.10	+3.40%	1.17M	aa.aa	23/01
Orangekloud Technology	0.80	1.01	0.76	+2.57%	325.81K	aa.aa	23/01
Polibeli	9.93	9.93	9.93	+1.33%	574	aa.aa	23/01
Centurion Acquisition	10.68	10.68	10.68	-0.09%	50.5K	aa.aa	23/01
Fifth District Bancorp	15.05	15.05	15.00	+0.33%	5.57K	aa.aa	23/01
Giftify	1.08	1.10	1.08	0.00%	12.87K	aa.aa	23/01
Lionheart Holdings	10.69	10.69	10.69	+0.28%	56	aa.aa	23/01
YXT.Com Holding ADR	0.71	0.71	0.70	-8.92%	1.02K	aa.aa	23/01
Powell Max	2.64	2.67	2.50	+1.93%	25.99K	aa.aa	23/01
ZenaTech	4.55	4.93	4.48	-9.54%	1.91M	aa.aa	23/01
Flag Ship Acquisition	10.79	10.79	10.79	0.00%	406	aa.aa	21/01
Reitar Logtech Holdings	1.14	1.14	1.00	+15.21%	221.63K	aa.aa	23/01
WeRide ADR	8.82	9.05	8.82	-2.54%	3.15M	aa.aa	23/01
JBDI Holdings	0.65	0.70	0.61	-1.52%	15.48K	aa.aa	23/01
Safe Pro	6.18	6.50	5.84	+1.31%	152.35K	aa.aa	23/01
SIM Acquisition I	10.68	10.68	10.68	+0.75%	3	aa.aa	23/01
Launch One Acquisition	10.64	10.65	10.64	0.00%	3.1K	aa.aa	23/01
iTonic Holdings	0.53	0.59	0.51	+3.88%	114.64K	aa.aa	23/01
Bicara Therapeutics	16.74	17.96	16.59	-4.83%	334.3K	aa.aa	23/01
XCHG Ltd ADR	1.09	1.14	1.06	+0.93%	13.28K	aa.aa	23/01
GigCapital7	10.55	10.59	10.55	-0.09%	36.17K	aa.aa	23/01
Galaxy Payroll	1.93	2.17	1.81	-5.85%	121.78K	aa.aa	23/01
MBX Biosciences	37.85	42.56	37.02	-10.71%	860.61K	aa.aa	23/01
Zenas Biopharma	20.09	20.52	19.55	-1.52%	454.06K	aa.aa	23/01
Eureka Acquisition	11.15	11.15	11.15	+0.09%	3.71K	aa.aa	23/01
DT Cloud Star Acquisition	10.77	10.90	10.77	-0.46%	3.19K	aa.aa	23/01
Global Engine Holding	0.36	0.36	0.35	-2.75%	44.03K	aa.aa	23/01
FBS Global	0.86	0.88	0.79	+2.37%	3.19M	aa.aa	23/01
Wellchange Holdings	0.16	0.16	0.15	0.00%	89.41K	aa.aa	23/01
Bioage Labs	18.81	18.96	18.37	-0.48%	988.43K	aa.aa	23/01
Ptl	0.12	0.13	0.11	+9.15%	4.78M	aa.aa	23/01
M3 Brigade Acquisition V	10.62	10.68	10.62	0.00%	253.88K	aa.aa	23/01
Synergy CHC	1.86	1.90	1.86	-2.11%	14.26K	aa.aa	23/01
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.01	1.06	0.95	-1.94%	130.6K	aa.aa	23/01
Foxx Dev Holdings	4.51	4.72	4.45	-1.53%	9.84K	aa.aa	23/01
BingEx	3.08	3.14	3.04	-3.14%	120.14K	aa.aa	23/01
INNEOVA Holdings	0.58	0.61	0.54	+5.45%	39.44K	aa.aa	23/01
Cuprina Holdings	0.42	0.44	0.40	-6.61%	89.73K	aa.aa	23/01
Zjk Industrial	2.24	2.33	2.20	+1.82%	15.88K	aa.aa	23/01
HomesToLife	2.65	2.65	2.65	+1.92%	8	aa.aa	23/01
Voyager Acquisition	10.65	10.66	10.63	+0.28%	1.56M	aa.aa	23/01
Click Holdings	4.88	4.89	4.75	-0.20%	3.75K	aa.aa	23/01
SKK Holdings	0.33	0.35	0.33	-2.90%	60.57K	aa.aa	23/01
Upstream Bio	30.02	31.62	29.83	-5.57%	371.09K	aa.aa	23/01
Camp4 Therapeutics	4.01	4.83	3.95	-14.13%	143.87K	aa.aa	23/01
CeriBell	22.31	22.70	22.23	-1.67%	179.42K	aa.aa	23/01
Terrestrial Energy	12.40	13.06	11.94	-6.56%	4.92M	aa.aa	23/01
Sky Quarry	0.34	0.39	0.34	-5.52%	561.39K	aa.aa	23/01
Star Fashion Culture Holdings	0.12	0.13	0.11	+8.82%	4.05M	aa.aa	23/01
Samfine Creation Holdings	0.75	0.77	0.71	0.00%	34.75K	aa.aa	23/01
Oriental Rise Holdings	1.47	1.54	1.40	-5.16%	177.67K	aa.aa	23/01
Springview Holdings	6.08	6.57	5.70	-12.39%	325.93K	aa.aa	23/01
HUHUTECH International	7.30	8.20	7.30	-6.41%	1.12K	aa.aa	23/01
FB Bancorp	12.80	12.90	12.68	-0.78%	56.86K	aa.aa	23/01
Gelteq	1.05	1.15	1.03	-10.26%	268.98K	aa.aa	23/01
Septerna	25.77	26.82	25.35	-3.41%	190.7K	aa.aa	23/01
Jinxin Tech	0.63	0.70	0.61	-1.56%	19.08K	aa.aa	23/01
Diginex	1.24	1.70	1.17	-8.15%	36.64M	aa.aa	23/01
Founder Group	0.16	0.16	0.14	+14.10%	2.48M	aa.aa	23/01
Cayson Acquisition	10.72	10.74	10.71	0.00%	46.7K	aa.aa	23/01
Datacentrex	2.28	2.28	1.90	+14.57%	605.49K	aa.aa	23/01
Andretti Acquisition II	10.58	10.60	10.57	0.00%	62.77K	aa.aa	23/01
Polyrizon	15.94	16.40	15.27	+1.72%	98.69K	aa.aa	23/01
Vine Hill Capital Investment	10.70	10.74	10.70	-0.47%	2.93K	aa.aa	23/01
Future Vision II Acquisition	10.61	10.61	10.61	-0.19%	1.91K	aa.aa	23/01
Aeluma	16.74	18.13	16.62	-5.16%	509.9K	aa.aa	23/01
Aduro Clean Technologies	14.50	15.12	13.00	+10.69%	662.11K	aa.aa	23/01
H2O America	52.33	52.72	51.97	-0.48%	218.91K	aa.aa	23/01
YHN Acquisition I	10.64	10.64	10.64	-0.28%	104	aa.aa	23/01
Alpha Cognition	5.95	5.99	5.67	+4.39%	22.83K	aa.aa	23/01
eXoZymes	11.85	11.85	11.43	+2.16%	1.57K	aa.aa	23/01
Mackenzie Realty Capital	4.63	4.63	4.36	+3.12%	11.79K	aa.aa	23/01
Medicus Pharma	1.37	1.37	1.30	+2.24%	331.43K	aa.aa	23/01
Telix Pharmaceuticals ADR	7.61	7.65	7.56	-0.13%	118.13K	aa.aa	23/01
Fitness Champs Holdings	0.23	0.25	0.23	0.00%	157.76K	aa.aa	23/01
Creative Global Technology Holdings	2.74	3.01	2.41	-5.84%	142.84K	aa.aa	23/01
Youxin Technology	1.62	1.72	1.55	+2.53%	44.34K	aa.aa	23/01
Pony Ai	16.44	16.77	15.72	-0.84%	3.18M	aa.aa	23/01
Heritage Distilling Holding	1.47	1.83	1.41	+2.80%	630.47K	aa.aa	23/01
New Century Logistics	8.40	8.95	8.27	-0.83%	11.47K	aa.aa	23/01
Wing Yip Food Holdings ADR	0.54	0.58	0.51	0.00%	16.81K	aa.aa	23/01
Charlton Aria Acquisition	10.52	10.55	10.52	-0.28%	106.65K	aa.aa	23/01
Launch Two Acquisition	10.53	10.53	10.53	0.00%	92	aa.aa	23/01
Fast Track	0.74	0.80	0.74	-3.89%	9.03K	aa.aa	23/01
ServiceTitan	92.49	92.74	89.67	+2.18%	1.3M	aa.aa	23/01
Inflection Point Acquisition IV	10.66	10.75	10.63	+0.09%	97.57K	aa.aa	23/01
Kyivstar	12.31	13.15	12.11	-8.07%	916.51K	aa.aa	23/01
Rising Dragon Acquisition	7.31	7.45	7.03	+4.28%	7.5K	aa.aa	23/01
Linkers Industries	0.31	0.32	0.30	0.00%	49.26K	aa.aa	23/01
zSpace	0.56	0.59	0.54	+1.80%	365.19K	aa.aa	23/01
Radiopharm Theranostics ADR	4.93	5.00	4.88	-2.38%	13.75K	aa.aa	23/01
Dynamix	10.35	10.36	10.35	0.00%	37.62K	aa.aa	23/01
Anteris Tech	6.46	6.58	6.20	-1.67%	1.52M	aa.aa	23/01
Aldel Financial II	10.50	10.50	10.48	+0.10%	1.09K	aa.aa	23/01
NetClass Tech	0.47	0.53	0.43	+4.41%	371.14K	aa.aa	23/01
Bold Eagle Acquisition	10.63	10.65	10.63	+0.19%	1.3K	aa.aa	23/01
Oaktree Acquisition III	10.60	10.60	10.60	+0.19%	527	aa.aa	23/01
Leishen Energy Holding	4.99	4.99	4.99	+1.22%	248	aa.aa	23/01
YSX Tech	1.16	1.25	1.07	-3.33%	902.67K	aa.aa	23/01
Tavia Acquisition	10.46	10.47	10.46	-0.10%	16.08K	aa.aa	22/01
Health In Tech	1.45	1.49	1.42	-2.03%	43.43K	aa.aa	23/01
FACT II Acquisition	10.47	10.47	10.47	0.00%	4.32K	aa.aa	23/01
Newbury Street II Acquisition	10.49	10.49	10.48	+0.10%	142.6K	aa.aa	23/01
Park Ha Biological Tech	0.16	0.17	0.15	+6.43%	220.56K	aa.aa	23/01
OneConstruction	2.34	2.50	2.20	+0.86%	747.88K	aa.aa	23/01
Willow Lane Acquisition	12.09	12.44	12.09	-1.31%	173.43K	aa.aa	23/01
INLIF	0.44	0.45	0.43	0.00%	80.03K	aa.aa	23/01
A SPAC III Acquisition	14.00	14.58	12.23	+11.55%	65.95K	aa.aa	23/01
Mister Car Wash	5.86	6.02	5.83	-2.33%	1.43M	aa.aa	23/01
Cantor Equity Partners I	10.46	10.48	10.44	+0.10%	6.41K	aa.aa	23/01
Zhengye Biotechnology Holding	1.04	1.08	1.04	-3.70%	5.23K	aa.aa	23/01
3 E Network Technology	0.26	0.28	0.26	-7.09%	667.5K	aa.aa	23/01
Mint	0.32	0.33	0.32	-3.06%	71.89K	aa.aa	23/01
UniFuels Holdings	1.23	1.25	1.15	+4.24%	493.65K	aa.aa	23/01
Blaize Holdings	1.87	2.01	1.86	-6.03%	2.49M	aa.aa	23/01
Picocela ADR	0.17	0.18	0.17	-5.39%	913.45K	aa.aa	23/01
Cellyan Biotechnology	0.83	0.84	0.79	+3.75%	47.74K	aa.aa	23/01
Range Capital Acquisition	10.46	10.46	10.46	0.00%	712	aa.aa	23/01
CO2 Energy Transition	10.36	10.36	10.36	0.00%	576	aa.aa	23/01
Decent Holding	1.94	2.00	1.72	+7.78%	4.42M	aa.aa	23/01
iOThree	5.33	5.51	4.45	+4.51%	999.21K	aa.aa	23/01
Skyline Builders Holding	3.56	3.81	3.56	-1.11%	87.07K	aa.aa	23/01
Ascentage Pharma	26.48	26.48	25.94	+1.07%	1.94K	aa.aa	23/01
TJGC	1.11	1.23	1.09	-7.50%	62.23K	aa.aa	23/01
Beta Bionics	15.96	16.61	15.83	-3.27%	646.83K	aa.aa	23/01
Redcloud Holdings	1.35	1.48	1.27	0.00%	163.79K	aa.aa	23/01
Smithfield Foods	22.75	23.17	22.73	-1.52%	549.71K	aa.aa	23/01
Maze Therapeutics	44.27	47.36	43.26	-4.18%	548.27K	aa.aa	23/01
Twin Hospitality	0.50	0.59	0.49	-9.06%	128.71K	aa.aa	23/01
Pantages Capital Acquisition	10.40	10.41	10.40	0.00%	50.95K	aa.aa	21/01
Cloudastructure	0.86	0.89	0.84	-1.15%	293.95K	aa.aa	23/01
Plum Acquisition IV	10.50	10.50	10.48	-0.10%	264.72K	aa.aa	23/01
Sionna Therapeutics	42.38	43.14	41.30	+1.46%	199.45K	aa.aa	23/01
Plutus Financial	3.22	3.49	3.14	-0.62%	11.18K	aa.aa	23/01
Huachen AI Parking Management	0.33	0.33	0.32	+3.13%	35.37K	aa.aa	23/01
Roman DBDR Acquisition II	10.51	10.51	10.51	-0.05%	85	aa.aa	23/01
Odysight Ai	4.64	4.87	4.64	-3.33%	902	aa.aa	23/01
Callan JMB	2.97	3.09	2.90	0.00%	160.47K	aa.aa	23/01
Horizon Space Acquisition II	10.56	10.56	10.56	-0.09%	1.31K	aa.aa	23/01
Hennessy Capital Investment	10.32	10.36	10.32	-0.10%	12.37K	aa.aa	23/01
Aardvark Therapeutics	15.01	15.73	14.86	-0.46%	117.96K	aa.aa	23/01
Aureus Greenway Holdings	4.05	4.42	4.01	+0.50%	72.21K	aa.aa	23/01
Sailpoint	17.80	17.86	17.17	+2.83%	3.12M	aa.aa	23/01
FG Merger II	10.07	10.10	10.07	-0.10%	21.6K	aa.aa	23/01
TEN Holdings	1.31	1.41	1.31	-5.76%	99.86K	aa.aa	23/01
Translational Dev	10.56	10.56	10.56	0.00%	350K	aa.aa	23/01
Anbio Biotechnology	30.12	30.44	29.01	+5.28%	11.6K	aa.aa	23/01
Fatpipe	2.01	2.11	1.99	-1.95%	20.04K	aa.aa	23/01
Wellgistics Health	0.40	0.42	0.40	0.00%	145.82K	aa.aa	23/01
Basel Medical	0.80	0.83	0.79	+2.56%	42.22K	aa.aa	23/01
Vroom	18.53	18.91	18.53	-6.93%	983	aa.aa	23/01
Thomson Reuters	123.40	123.89	121.26	+1.27%	827.27K	aa.aa	23/01
Drugs Made In America Acquisition	10.41	10.45	10.41	-0.29%	30.95K	aa.aa	23/01
STAK Inc	0.36	0.39	0.35	-2.65%	12.34K	aa.aa	23/01
Webus International	0.64	0.64	0.63	-7.25%	7.61K	aa.aa	23/01
LZ Tech Holdings	1.37	1.39	1.33	0.00%	89.5K	aa.aa	23/01
Kestra Medical Technologies	24.60	25.02	23.95	-0.45%	172.63K	aa.aa	23/01
Skycorp Solar	0.57	0.71	0.46	+18.77%	4.8M	aa.aa	23/01
Advanced Biomed	0.32	0.34	0.29	-5.88%	75.99K	aa.aa	23/01
Sagtec Global	1.97	2.03	1.92	0.00%	16.18K	aa.aa	23/01
JFB Construction Holdings	25.91	27.54	23.38	+4.81%	47.95K	aa.aa	23/01
Inflection Point Acquisition V	10.27	10.29	10.27	0.00%	61.66K	aa.aa	23/01
Ribbon Acquisition	10.47	10.47	10.47	0.00%	2.33K	aa.aa	23/01
Brag House Holdings	0.45	0.49	0.44	-4.25%	156.59K	aa.aa	23/01
Euroholdings	6.60	6.60	6.57	+0.76%	6.39K	aa.aa	23/01
Baiya International	4.43	4.63	4.26	+0.45%	32.96K	aa.aa	23/01
Marwynn Holdings	0.91	0.96	0.89	0.00%	14.17K	aa.aa	23/01
K F Growth Acquisition II	10.35	10.35	10.35	0.00%	7.15K	aa.aa	21/01
Columbus Acquisition	10.66	10.88	10.46	+0.38%	152.18K	aa.aa	23/01
OMS Energy Technologies	4.82	4.99	4.73	+1.90%	8.94K	aa.aa	23/01
CoreWeave	92.98	95.98	87.07	+1.30%	20.37M	aa.aa	23/01
Stellar V Capital	10.37	10.37	10.36	-0.10%	843	aa.aa	23/01
Epsium Enterprise	2.24	2.35	2.24	-1.75%	28.72K	aa.aa	23/01
WF Holding	0.40	0.40	0.39	0.00%	21.5K	aa.aa	23/01
Energys	1.15	1.19	0.95	+18.56%	161.35K	aa.aa	23/01
WF International	0.48	0.49	0.47	-5.88%	7.48K	aa.aa	23/01
Bgin Blockchain	3.50	3.50	3.41	+1.16%	5.8K	aa.aa	23/01
Intercont	0.23	0.23	0.21	+4.64%	24.14K	aa.aa	23/01
Waton Financial	3.58	3.60	3.30	+2.87%	11.7K	aa.aa	23/01
AsiaStrategy	2.61	2.96	2.60	-3.69%	5.08K	aa.aa	23/01
BeLive	2.97	3.35	2.80	-11.34%	21.7K	aa.aa	23/01
Lianhe Sowell	0.76	0.78	0.72	-3.78%	37.33K	aa.aa	23/01
Phoenix Asia Holdings	14.22	14.22	13.08	+3.95%	2.12K	aa.aa	23/01
Archimedes Tech SPAC Partners II	10.65	10.66	10.54	+0.95%	190.93K	aa.aa	23/01
Ruanyun Edai	1.18	1.21	1.15	-0.84%	55.82K	aa.aa	23/01
Caring Brands	0.97	1.28	0.85	-3.00%	970.66K	aa.aa	23/01
Friedman Industries	19.41	19.65	18.91	-1.22%	7.33K	aa.aa	23/01
Solesence	1.48	1.59	1.47	-5.13%	29.02K	aa.aa	23/01
Artius II Acquisition	10.36	10.36	10.36	-0.10%	183	aa.aa	23/01
Aether Holdings	5.44	5.71	5.41	-2.86%	17.33K	aa.aa	23/01
Tianci International	0.38	0.38	0.35	0.00%	6.33K	aa.aa	23/01
Everbright Digital Holding	0.26	0.28	0.24	+4.00%	58.38K	aa.aa	23/01
Haoxin Holdings	0.49	0.51	0.49	0.00%	103.31K	aa.aa	23/01
AIRO Holdings	12.19	12.89	12.04	-2.71%	378.97K	aa.aa	23/01
Chagee Holdings	12.27	12.40	12.10	-1.05%	237.9K	aa.aa	23/01
Robin Energy	4.04	4.19	3.65	+11.29%	502.87K	aa.aa	23/01
Masterbeef	7.07	7.07	6.43	-4.71%	985	aa.aa	23/01
NewHold Investment	10.44	10.44	10.39	0.00%	231.57K	aa.aa	22/01
Marathon Bancorp	12.65	12.65	12.50	+1.85%	4.79K	aa.aa	23/01
Pinnacle Food	2.08	2.22	2.07	+0.48%	12.22K	aa.aa	23/01
Concorde International	2.02	2.16	2.01	-4.27%	26.63K	aa.aa	23/01
Fifth Era Acquisition I	10.26	10.30	10.26	-0.19%	10.2K	aa.aa	22/01
Live Oak Acquisition V	10.31	10.33	10.31	-0.19%	15.82K	aa.aa	23/01
SS Innovations International	5.36	5.73	5.25	-2.90%	60.63K	aa.aa	23/01
Yuanbao	20.17	20.79	20.01	-2.28%	79.25K	aa.aa	23/01
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.90	12.87	11.85	-5.85%	825.62K	aa.aa	23/01
Winchester Bancorp	11.04	11.04	10.93	-0.45%	1.29K	aa.aa	23/01
Starz Entertainment	10.33	10.52	10.07	+2.28%	88.15K	aa.aa	23/01
eToro	31.47	31.86	31.00	+1.19%	1.09M	aa.aa	23/01
Antalpha Platform	9.20	9.50	9.17	+0.88%	3.49K	aa.aa	23/01
Webuy Global	1.50	1.61	1.43	-10.18%	67.3K	aa.aa	23/01
Gesher Acquisition II	10.27	10.27	10.27	+0.10%	39	aa.aa	23/01
Quartzsea Acquisition	10.27	10.27	10.27	0.00%	268	aa.aa	23/01
iQSTEL	2.96	3.01	2.92	-1.66%	38.07K	aa.aa	23/01
Arrive Ai	2.59	2.71	2.51	-4.07%	3.11M	aa.aa	23/01
Texas Ventures Acquisition III	10.60	10.67	10.57	+0.28%	55.68K	aa.aa	23/01
OFA	0.42	0.46	0.42	-10.68%	147.34K	aa.aa	23/01
Crane Harbor Acquisition	11.00	11.18	10.98	-0.99%	219.87K	aa.aa	23/01
Sizzle Acquisition II	10.26	10.28	10.25	-0.19%	60.03K	aa.aa	23/01
UY Scuti Acquisition	10.29	10.29	10.28	+0.10%	1.76K	aa.aa	23/01
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	4.45	4.69	4.37	-0.89%	46.25K	aa.aa	23/01
Digital Asset Acquisition	10.22	10.24	10.22	0.00%	14.04K	aa.aa	23/01
Real Asset Acquisition	10.45	10.45	10.45	+0.29%	2.05K	aa.aa	23/01
Titan Acquisition	10.29	10.29	10.28	+0.10%	197.45K	aa.aa	23/01
Omada Health	16.52	17.27	16.25	+2.86%	1.38M	aa.aa	23/01
Chime Financial	26.46	27.29	26.37	-2.00%	1.62M	aa.aa	23/01
Siddhi Acquisition	10.25	10.26	10.25	-0.49%	25.04K	aa.aa	23/01
Viewbix	1.99	2.01	1.88	+5.29%	6.79K	aa.aa	23/01
Namib Minerals	3.10	5.68	2.82	-25.30%	37.84M	aa.aa	23/01
Berto Acquisition	10.19	10.20	10.19	+0.10%	1.48K	aa.aa	23/01
707 Cayman	0.26	0.37	0.18	+3.99%	23.85M	aa.aa	23/01
ProCap Financial	3.18	3.18	3.03	+3.58%	208.5K	aa.aa	23/01
Renatus Tactical Acquisition I	10.77	10.83	10.70	-0.46%	154.62K	aa.aa	23/01
Dune Acquisition II	10.25	10.25	10.25	0.00%	70	aa.aa	23/01
Pelican Acquisition	11.16	11.49	10.80	-0.53%	605.98K	aa.aa	23/01
Slide Insurance Holdings	15.85	16.32	15.75	-3.00%	805.64K	aa.aa	23/01
CapsoVision	6.00	6.27	5.89	-4.00%	420.15K	aa.aa	23/01
Jyong Biotech	3.03	3.16	3.00	-4.11%	306.9K	aa.aa	23/01
Caris Life Sciences	25.00	25.69	24.74	-2.15%	1.69M	aa.aa	23/01
Inflection Point Acquisition III	10.16	10.16	10.16	0.00%	51.86K	aa.aa	23/01
New Providence Acquisition III	10.35	10.35	10.34	+0.19%	85.09K	aa.aa	23/01
Jefferson Capital	22.21	22.68	22.05	-1.86%	147.04K	aa.aa	23/01
ChampionsGate Acquisition	10.27	10.29	10.27	-0.19%	604	aa.aa	23/01
Perimeter Acquisition I	10.35	10.36	10.35	0.00%	1.25K	aa.aa	23/01
Armada Acquisition II	10.25	10.27	10.22	0.00%	139.33K	aa.aa	23/01
Cal Redwood Acquisition	10.18	10.18	10.18	+0.10%	1	aa.aa	23/01
Gores Holdings X	10.28	10.28	10.28	-0.48%	376	aa.aa	23/01
Happy City Holdings	4.89	4.98	4.65	+2.30%	3.09M	aa.aa	23/01
Lakeshore Acquisition III	10.23	10.24	10.23	0.00%	538	aa.aa	23/01
Republic Digital Acquisition	10.24	10.24	10.23	+0.20%	1.12K	aa.aa	23/01
Cartesian Growth	10.24	10.29	10.24	-0.39%	225.86K	aa.aa	23/01
Cantor Equity Partners III	10.23	10.23	10.23	0.00%	6.83K	aa.aa	23/01
Julong	4.19	4.62	4.01	-2.56%	9.28K	aa.aa	23/01
Grande	3.86	4.00	3.81	+5.46%	1.9K	aa.aa	23/01
Aebi Schmidt Holding	14.29	14.80	14.27	-3.12%	147.09K	aa.aa	23/01
EGH Acquisition	10.27	10.30	10.27	-0.19%	428.85K	aa.aa	23/01
Hotel101 Global Holdings	8.40	8.78	8.40	-1.29%	5.98K	aa.aa	23/01
Scage Future ADR	2.41	2.63	2.40	-2.03%	2.03K	aa.aa	23/01
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	5.77	5.79	5.47	+2.12%	2.07M	aa.aa	23/01
Ten League International	0.42	0.44	0.42	-4.52%	127.72K	aa.aa	23/01
Thayer Ventures Acquisition II	10.20	10.21	10.19	-0.10%	50.69K	aa.aa	23/01
Wen Acquisition	10.15	10.16	10.15	0.00%	4.85K	aa.aa	23/01
WW International	21.99	22.80	21.65	-3.51%	178.8K	aa.aa	23/01
Rich Sparkle Holdings	53.02	58.14	41.02	+0.59%	161.84K	aa.aa	23/01
Delixy Holdings	0.93	1.00	0.82	+6.90%	110.08K	aa.aa	23/01
Youlife ADR	1.45	1.91	1.43	-23.68%	372.45K	aa.aa	23/01
Bluemount Holdings	3.70	3.70	3.70	+1.93%	409	aa.aa	23/01
Almonty Industries	11.12	11.24	10.62	+6.21%	6.77M	aa.aa	23/01
Oyster Enterprises II Acquisition	10.21	10.24	10.18	+0.20%	174.54K	aa.aa	23/01
ProCap Acquisition	10.20	10.20	10.20	-0.10%	350.03K	aa.aa	23/01
Profusa	0.11	0.12	0.10	0.00%	6.84M	aa.aa	23/01
GCI Liberty A	37.96	38.47	37.74	-0.84%	18.22K	aa.aa	23/01
GCI Liberty C	37.57	38.84	37.40	-1.18%	291.79K	aa.aa	23/01
Ping An Biomedical	0.20	0.20	0.18	+11.09%	838.04K	aa.aa	23/01
Mega Fortune	6.20	6.35	6.10	-2.21%	1.8K	aa.aa	23/01
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.49	1.54	1.46	+0.68%	27.32K	aa.aa	23/01
Aura Minerals	68.30	70.46	68.05	-1.46%	659.17K	aa.aa	23/01
NexMetals Mining	4.54	4.58	4.14	+11.02%	403.59K	aa.aa	23/01
Carlsmed	13.23	13.37	12.81	-0.15%	99.05K	aa.aa	23/01
Cre8 Enterprise	0.32	0.48	0.29	+6.74%	9.91M	aa.aa	23/01
Kochav Defense Acquisition	10.19	10.20	10.16	0.00%	100.51K	aa.aa	23/01
Wintergreen Acquisition	10.19	10.19	10.19	0.00%	15	aa.aa	23/01
Dreamland	0.19	0.20	0.18	+5.32%	248.81K	aa.aa	23/01
Linkhome Holdings	1.92	2.13	1.62	-5.88%	848.18K	aa.aa	23/01
Globa Terra Acquisition	10.22	10.22	10.22	+0.69%	1	aa.aa	23/01
Yorkville Acquisition	10.15	10.15	10.15	0.00%	1.7K	aa.aa	23/01
Firefly Aerospace	29.13	31.99	29.08	-5.79%	3.14M	aa.aa	23/01
JStar Holding	0.47	0.51	0.47	0.00%	20.87K	aa.aa	23/01
WhiteFiber	20.11	21.82	19.50	+2.13%	1.49M	aa.aa	23/01
Indigo Acquisition	10.15	10.15	10.12	+0.40%	86.39K	aa.aa	23/01
Axiom Intelligence Acquisition	10.10	10.10	10.10	0.00%	23	aa.aa	23/01
Blue Water Acquisition III	10.33	10.35	10.33	+0.10%	58.59K	aa.aa	23/01
CTW Cayman	1.60	1.72	1.56	-6.42%	21.76K	aa.aa	23/01
Elite Express Holding	0.54	0.55	0.52	-1.82%	113.82K	aa.aa	23/01
Heartflow	32.16	33.72	31.92	-4.00%	509.64K	aa.aa	23/01
Blue Acquisition	10.23	10.23	10.23	-0.29%	796	aa.aa	23/01
Rubico	0.87	0.88	0.82	-1.14%	84.18K	aa.aa	23/01
BEST SPAC I Acquistion	10.18	10.19	10.18	0.00%	8.17K	aa.aa	23/01
DarkIris	0.39	0.40	0.37	-2.54%	55.02K	aa.aa	23/01
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	3.30	3.30	3.03	-2.94%	5.03K	aa.aa	23/01
BUUU	8.03	8.03	8.01	+0.25%	4.01K	aa.aa	23/01
LightWave Acquisition	10.06	10.06	10.06	0.00%	22.85K	aa.aa	21/01
Oxley Bridge Acquisition	10.12	10.12	10.11	0.00%	156.52K	aa.aa	22/01
Pioneer Acquisition I	10.10	10.10	10.08	0.00%	34.09K	aa.aa	23/01
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	1.91	2.05	1.91	-2.06%	99.03K	aa.aa	23/01
FIGX Capital Acquisition	10.10	10.10	10.10	0.00%	6.38K	aa.aa	23/01
Velo3D	15.05	18.27	14.80	-16.76%	2.84M	aa.aa	23/01
D Boral ARC Acquisition I	10.25	10.28	10.25	-0.10%	449.62K	aa.aa	23/01
Cantor Equity Partners IV	10.45	10.48	10.44	0.00%	69.62K	aa.aa	23/01
Curanex Pharmaceuticals	0.36	0.38	0.36	-2.75%	273.84K	aa.aa	23/01
Cohen Circle Acquisition II	10.30	10.33	10.26	+0.39%	410.45K	aa.aa	23/01
Vendome Acquisition I	10.07	10.07	10.07	+0.40%	15.1K	aa.aa	23/01
Growhub	0.42	0.43	0.38	+10.42%	35.04K	aa.aa	23/01
A Paradise Acquisition	10.06	10.06	10.06	+0.10%	47.98K	aa.aa	23/01
TryHard Holdings	1.15	1.46	0.68	+64.29%	93.84M	aa.aa	23/01
Eastern International	1.45	1.60	1.35	+7.41%	75.13K	aa.aa	23/01
YD Bio	12.36	12.50	11.97	+0.49%	11.75K	aa.aa	23/01
Elevra Lithium DRC	66.16	67.52	65.15	-0.09%	82.16K	aa.aa	23/01
NMP Acquisition	10.09	10.09	10.09	0.00%	100K	aa.aa	22/01
Black Rock Coffee Bar	17.67	18.62	17.38	-1.83%	337.06K	aa.aa	23/01
Figure Technology	62.81	66.24	60.50	-3.19%	3.57M	aa.aa	23/01
Gemini Space Station	9.72	10.26	9.70	-3.48%	1.78M	aa.aa	23/01
Legence	49.77	50.17	47.25	+2.28%	1.47M	aa.aa	23/01
Sono NV	7.13	7.13	6.70	-4.30%	2.93K	aa.aa	23/01
Solarius Capital Acquisition	10.13	10.13	10.13	0.00%	17	aa.aa	23/01
Sol Strategies	1.91	1.96	1.87	-3.54%	186.56K	aa.aa	23/01
Zenta	2.73	2.73	2.52	+3.03%	3.72K	aa.aa	23/01
Origin Investment	10.20	10.20	10.20	+0.10%	206K	aa.aa	23/01
Silver Pegasus Acquisition	10.11	10.11	10.11	0.00%	5.16K	aa.aa	23/01
Netskope	15.29	16.13	15.25	-1.99%	1.92M	aa.aa	23/01
LB Pharmaceuticals	23.91	24.46	23.01	+1.40%	125.95K	aa.aa	23/01
Hang Feng Tech Innovation	6.02	6.49	6.00	-5.05%	7.86K	aa.aa	23/01
1RT Acquisition	10.22	10.25	10.22	-0.29%	4.32K	aa.aa	23/01
Pattern Group	14.27	14.50	13.89	-1.04%	468.85K	aa.aa	23/01
Mount Logan Capital	8.13	8.33	8.06	-2.40%	62.23K	aa.aa	23/01
Anfield	8.75	8.93	8.21	+4.16%	145.25K	aa.aa	23/01
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	14.39	14.41	13.84	+9.02%	9.95K	aa.aa	23/01
CSLM Digital Asset Acquisition III	10.03	10.03	10.02	+0.20%	8.47K	aa.aa	23/01
VirnetX	22.32	22.50	22.22	-0.40%	6.96K	aa.aa	23/01
HCM III Acquisition	10.15	10.15	10.13	+0.30%	25.9K	aa.aa	23/01
Megan Holdings	1.88	1.94	1.76	-0.53%	12.32K	aa.aa	23/01
Fermi America LLC	9.80	10.20	8.90	+6.52%	6.68M	aa.aa	23/01
Commercial Bancgroup	24.59	26.31	24.51	-3.79%	38.85K	aa.aa	23/01
BTQ Tech	4.65	4.91	4.58	-5.30%	2.37M	aa.aa	23/01
Quantumsphere Acquisition	10.03	10.04	10.03	-0.50%	2.31K	aa.aa	23/01
Spring Valley Acquisition III	11.44	11.55	11.20	-0.52%	846.15K	aa.aa	23/01
Agroz	0.43	0.47	0.42	0.00%	82.71K	aa.aa	23/01
Black Titan	2.30	2.61	2.30	-6.50%	410.97K	aa.aa	23/01
Highview Merger	10.06	10.06	10.05	+0.10%	23.58K	aa.aa	23/01
McKinley Acquisition	10.02	10.02	10.02	0.00%	24	aa.aa	23/01
Starry Sea Acquisition	10.11	10.11	10.11	+0.20%	100.03K	aa.aa	23/01
CCH Holdings	0.59	0.62	0.58	-1.66%	423.51K	aa.aa	23/01
Turn Therapeutics	4.86	5.00	4.71	+2.75%	53.85K	aa.aa	23/01
PomDoctor ADR	0.29	0.30	0.28	-3.39%	341.31K	aa.aa	23/01
Obook Holdings	6.34	6.43	6.30	-0.94%	29.17K	aa.aa	23/01
One and One Green Tech	7.32	7.38	6.60	+3.83%	330.19K	aa.aa	23/01
Crown Reserve Acq I	9.98	9.98	9.98	+0.10%	179	aa.aa	23/01
Talon Capital	10.11	10.11	10.07	+0.30%	17.33K	aa.aa	23/01
Leifras ADR	2.70	2.90	2.61	-8.47%	26.98K	aa.aa	23/01
Terra Innovatum Global NV	6.07	6.50	6.01	-4.41%	420.07K	aa.aa	23/01
Republic Power	0.38	0.41	0.38	-5.00%	133.07K	aa.aa	23/01
Smart Logistics Global	1.22	1.61	1.22	-29.07%	599.8K	aa.aa	23/01
Aptera Motors	1.50	1.60	1.29	-37.76%	8.46M	aa.aa	23/01
BTC Dev	10.05	10.07	10.05	0.00%	50.66K	aa.aa	23/01
M3 Brigade Acquisition VI	10.16	10.16	10.11	+0.30%	689.77K	aa.aa	23/01
Acco Holdings	1.44	1.50	1.42	-4.00%	180.89K	aa.aa	23/01
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	5.66	6.10	5.64	-7.06%	14.09K	aa.aa	23/01
Agencia Comercial Spirits	9.66	9.99	9.50	+3.43%	10.84K	aa.aa	23/01
MapLight Therapeutics	17.98	19.50	17.79	-3.23%	126.29K	aa.aa	23/01
Ambitions Enterprise Management Co LLC	30.74	34.89	27.01	-17.17%	243.8K	aa.aa	23/01
Solstice Advanced Materials	62.84	63.75	61.70	-0.13%	2.71M	aa.aa	23/01
GSR IV Acquisition	10.04	10.04	10.04	0.00%	600.45K	aa.aa	23/01
Emmis Acquisition	10.06	10.06	10.06	-0.10%	42	aa.aa	23/01
Fusemachines	1.66	1.84	1.66	-1.19%	28.03K	aa.aa	23/01
Navan	14.98	15.28	14.55	-0.73%	1.44M	aa.aa	23/01
Nomadar	4.37	4.37	4.29	-3.10%	2.59K	aa.aa	23/01
BillionToOne	87.57	92.77	87.00	-3.30%	141.24K	aa.aa	23/01
GigCapital8	9.97	9.97	9.95	0.00%	10.55K	aa.aa	23/01
Park Dental	19.40	20.20	18.95	+0.21%	25.44K	aa.aa	23/01
WeShop Holdings	72.01	72.01	66.37	+11.97%	10.98K	aa.aa	23/01
Trailblazer Acquisition	10.05	10.06	10.05	0.00%	25.84K	aa.aa	23/01
OTG Acquisition I	10.05	10.07	10.05	-0.10%	103.55K	aa.aa	23/01
Cantor Equity Partner V	10.25	10.25	10.24	+0.39%	16.36K	aa.aa	23/01
Elauwit Connection	5.60	6.30	5.59	-9.97%	40.87K	aa.aa	23/01
Lake Superior Acquisition	10.00	10.02	10.00	0.00%	532.85K	aa.aa	23/01
Functional Brands	0.22	0.25	0.21	+4.79%	1.41M	aa.aa	23/01
Chenghe Acquisition III	10.07	10.07	10.07	+0.10%	100K	aa.aa	23/01
Galata Acquisition II	10.02	10.02	10.02	0.00%	75.12K	aa.aa	23/01
Gloo Holdings	6.46	6.66	6.30	+2.05%	25.99K	aa.aa	23/01
Central Bancompany	24.26	25.43	24.20	-3.08%	135.79K	aa.aa	23/01
Apex Treasury	9.92	9.92	9.92	-0.20%	3.55K	aa.aa	23/01
Insight Digital Partners II	9.95	9.95	9.95	-0.50%	163	aa.aa	23/01
Calisa Acquisition	10.00	10.00	10.00	-0.40%	8.25K	aa.aa	23/01
Dynamix Corp III	9.91	9.92	9.91	-0.10%	85.4K	aa.aa	23/01
StoneBridge Acquisition II	10.05	10.05	10.01	+0.10%	100.02K	aa.aa	23/01
Elemental Royalties Corp	20.98	21.03	19.69	+6.12%	195.52K	aa.aa	23/01
Range Capital Acquisition II	9.98	9.99	9.97	+0.10%	610	aa.aa	23/01
LaFayette Acquisition	9.98	9.98	9.96	+0.40%	22.44K	aa.aa	23/01
Diamondrock Hospitality	9.47	9.53	9.34	-1.35%	2.79M	aa.aa	23/01
Cardinal Infrastructure	26.93	27.73	25.19	-0.11%	132.02K	aa.aa	23/01
Evolution Global Acquisition	9.99	9.99	9.99	+0.20%	1.08K	aa.aa	23/01
Hyperliquid Strategies	3.51	3.65	3.26	+3.24%	1.94M	aa.aa	23/01
Gulf Resources	4.10	4.12	3.87	-0.49%	1.86K	aa.aa	23/01
Hoyne Bancorp	14.49	14.78	14.48	-1.16%	26.95K	aa.aa	23/01
Drugs Made In America Acquisition	9.96	9.96	9.95	-0.10%	1.64K	aa.aa	23/01
Tailwind 20 Acquisition	9.91	9.91	9.91	+0.10%	912	aa.aa	23/01
Lumexa Imaging Holdings	14.40	15.52	14.12	-2.04%	370.43K	aa.aa	23/01
Wealthfront	8.79	9.29	8.76	-4.46%	1.06M	aa.aa	23/01
Medline	46.00	46.64	44.95	+0.09%	1.87M	aa.aa	23/01
Harvard Ave Acquisition	9.97	9.97	9.96	+0.30%	400	aa.aa	23/01
Miluna Acquisition	9.96	9.96	9.95	+0.10%	749	aa.aa	23/01
Versant Media	31.62	31.89	30.63	+0.76%	4.74M	aa.aa	23/01
Bitcoin Infra Acquisition	9.90	9.90	9.87	+0.10%	3.43K	aa.aa	23/01
Quantumscape	10.36	10.96	10.35	-4.07%	11.6M	aa.aa	23/01
Westin Acquisition	9.94	9.94	9.94	0.00%	127	aa.aa	23/01
Aktis Oncology	21.65	22.49	20.12	-3.35%	233K	aa.aa	23/01
Evolution Metals Tech	9.54	11.27	9.50	-2.85%	345.28K	aa.aa	23/01
Blueport Acquisition	9.93	10.00	9.93	-0.50%	11.24K	aa.aa	23/01
NervGen Pharma	5.07	5.24	4.80	-2.87%	134.71K	aa.aa	23/01
Atlas Critical Minerals	12.36	13.53	9.87	+26.90%	314.41K	aa.aa	23/01
Twelve Seas Investment	9.87	9.87	9.85	+0.20%	191.83K	aa.aa	23/01
Crane Harbor Acquisition II	10.01	10.01	10.00	-0.10%	221.8K	aa.aa	23/01
ITHAX Acquisition III	9.86	9.88	9.85	-0.10%	480.05K	aa.aa	23/01
SC II Acquisition	9.95	9.95	9.92	+0.20%	1.9M	aa.aa	23/01
Santacruz Silv	15.67	16.27	14.54	+8.44%	913.42K	aa.aa	23/01
Pulsenmore	5.92	7.26	5.91	-1.00%	25.27K	aa.aa	23/01

S&P/TSX

33,144.98

+142.28

+0.43%

S&P/TSX 60

1,914.09

+6.63

+0.35%

US 30

49,007.80

-376.2

-0.76%

US 500

6,901.60

-11.8

-0.17%

S&P 500 VIX

16.09

+0.45

+2.88%

DAX

24,900.71

+44.24

+0.18%

Dollar Index

97.40

-0.770

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.05	+0.90%	7.01M
Toronto Dominion Bank	130.37	-0.15%	5.50M
TC Energy	77.11	+1.69%	4.36M
Bank of Montreal	188.62	-1.32%	3.91M
Bank of Nova Scotia	102.64	+0.16%	3.87M
RBC	232.71	-0.04%	3.65M
Constellation Software	2,781.11	+2.51%	138.93K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cannibble Foodtech	0.06	+300.00%	65.70K
Universal Ibogaine	0.01	+200.00%	5.08K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	23.05K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Aether Global Innovations	0.41	-52.30%	494.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	79.720	+4.87%	1.56M
Celestica Inc.	415.53	+3.81%	595.55K
Canadian Natural	49.47	+1.19%	5.90M
Canadian Imperial Bank	127.04	-0.31%	2.63M
TELUS	19.01	+1.06%	6.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	87.23	+66.74%	145.45
Aaaaaaaaaaaaaaaaaaaa	87.23	+66.74%	145.45
Aa Aaa Aaa	22.61	+53.71%	34.75
Aaaaaaa	22.61	+53.71%	34.75
Aaaaaaaa Aaaa Aaaaa	19.95	+51.91%	30.31
Aa Aaaa A	8.07	+50.07%	12.11
Aaaa Aaaaaaaaaaa	8.07	+50.07%	12.11

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	87.23	+66.74%	145.45
Aaaaaaaaaaaaaaaaaaaa	87.23	+66.74%	145.45
Aa Aaa Aaa	22.61	+53.71%	34.75
Aaaaaaa	22.61	+53.71%	34.75
Aaaaaaaa Aaaa Aaaaa	19.95	+51.91%	30.31
Aa Aaaa A	8.07	+50.07%	12.11
Aaaa Aaaaaaaaaaa	8.07	+50.07%	12.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1493.6%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.7%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme