NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,888.84

+79.18(+0.31%)

Closed·12/06

Day's Range

25,599.94

26,010.31

52 wk Range

19,334.98

27,190.21

NASDAQ Composite Constituents

View all NASDAQ Composite companies and NASDAQ Composite stocks. The table lists every NASDAQ Composite component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	124.57	127.60	115.33	+6.51%	151.53M	aa.aa	12/06
Microsoft	390.74	391.74	382.27	+0.10%	34.92M	aa.aa	12/06
eBay	108.61	110.30	107.01	-0.91%	2.86M	aa.aa	12/06
Cisco	121.10	122.79	120.73	-0.60%	18.22M	aa.aa	12/06
Goodyear Tire & Rubber Co	6.40	6.57	6.04	+6.84%	13.54M	aa.aa	12/06
Kimberly-Clark	102.29	103.22	101.10	+0.74%	3.49M	aa.aa	12/06
Kraft Heinz	24.39	24.41	24.09	+0.70%	7.92M	aa.aa	12/06
Vertex	444.93	447.70	440.02	-0.03%	924.19K	aa.aa	12/06
Monster Beverage	92.83	93.08	91.60	+0.87%	4.62M	aa.aa	12/06
Cintas	176.28	182.50	174.98	-3.08%	2.06M	aa.aa	12/06
Gilead	125.59	126.51	124.29	-0.22%	5.22M	aa.aa	12/06
aTyr Pharma	0.440	0.475	0.440	-7.36%	1.43M	aa.aa	12/06
Fiserv	53.78	54.04	52.38	+1.36%	4.34M	aa.aa	12/06
Liberty Global	12.46	12.48	11.99	+3.57%	1.36M	aa.aa	12/06
Adobe	204.02	205.65	196.90	-6.76%	25.06M	aa.aa	12/06
Qualcomm	211.72	215.01	200.10	+4.32%	14.13M	aa.aa	12/06
Baidu	115.77	117.38	114.65	-0.29%	1.58M	aa.aa	12/06
Sohu.Com	13.43	13.74	13.05	-1.76%	73.55K	aa.aa	12/06
Warner Bros Discovery	26.98	27.04	26.52	+0.45%	16.19M	aa.aa	12/06
Ribbon Com	2.690	2.730	2.610	-0.37%	719.11K	aa.aa	12/06
Steel Dynamics	282.76	285.88	279.65	+1.15%	799.51K	aa.aa	12/06
Cadence Design	384.96	389.80	375.94	+0.32%	1.37M	aa.aa	12/06
Microchip	95.24	95.70	91.90	+2.47%	8.39M	aa.aa	12/06
Wynn Resorts	107.27	111.29	106.83	-0.45%	1.33M	aa.aa	12/06
Intuitive Surgical	411.06	415.76	402.73	-0.45%	1.78M	aa.aa	12/06
Nasdaq Inc	88.98	88.99	86.76	+2.58%	2.85M	aa.aa	12/06
Ryanair ADR	60.33	60.99	59.82	+1.58%	1.08M	aa.aa	12/06
JetBlue	5.01	5.14	4.95	+0.60%	27.71M	aa.aa	12/06
Henry Schein	81.25	82.17	79.61	+1.28%	1.12M	aa.aa	12/06
Paychex	100.63	100.99	98.11	+1.37%	2.64M	aa.aa	12/06
Apple	291.13	297.14	289.62	-1.52%	38.78M	aa.aa	12/06
Fastenal	46.57	47.16	46.29	+0.39%	4.63M	aa.aa	12/06
Dentsply	10.09	10.30	10.00	-0.49%	3.36M	aa.aa	12/06
Crocs	124.71	126.39	123.77	-0.92%	843.94K	aa.aa	12/06
Zions	67.25	67.67	66.44	+1.22%	1.77M	aa.aa	12/06
Northern Trust	174.34	175.11	172.03	+2.10%	955.57K	aa.aa	12/06
Lamar	154.35	154.69	151.90	+1.31%	529.64K	aa.aa	12/06
Patterson-UTI Energy	11.490	11.835	11.260	0.00%	7.28M	aa.aa	12/06
Atlanticuss	92.38	95.00	88.57	+1.32%	145.4K	aa.aa	12/06
Sirius XM	27.520	27.880	26.945	-0.25%	4.16M	aa.aa	12/06
PACCAR	118.52	119.10	117.00	+0.80%	2.62M	aa.aa	12/06
Amazon.com	238.55	243.36	233.59	-1.23%	51.25M	aa.aa	12/06
Ross Stores	240.13	242.81	239.16	+0.43%	2.93M	aa.aa	12/06
Viavi Solutions	53.46	55.59	49.89	+6.41%	5.18M	aa.aa	12/06
NetEase	125.82	127.33	125.57	+0.17%	520.43K	aa.aa	12/06
NetApp	161.61	163.06	156.41	+0.71%	1.77M	aa.aa	12/06
Costco	982.35	984.78	970.00	+0.68%	1.74M	aa.aa	12/06
Check Point Software	124.06	125.95	121.25	+0.76%	973.09K	aa.aa	12/06
Lam Research	366.81	373.82	354.89	+1.18%	9.26M	aa.aa	12/06
Intuit	276.73	276.86	268.01	-0.07%	5.16M	aa.aa	12/06
Expedia	224.89	229.74	220.49	+0.10%	1.26M	aa.aa	12/06
Trip.com ADR	46.47	47.56	46.40	-1.94%	2.09M	aa.aa	12/06
UTStarcom	3.1750	3.1750	3.1750	-3.50%	762	aa.aa	12/06
Cognizant A	52.17	52.31	50.43	+1.93%	6.73M	aa.aa	12/06
Rambus	146.56	151.00	140.03	+1.45%	1.99M	aa.aa	12/06
Akamai	133.50	134.62	130.11	+0.79%	2.66M	aa.aa	12/06
Flex	149.71	152.52	148.36	-1.50%	5.12M	aa.aa	12/06
Amgen	355.20	358.17	351.96	+0.32%	2.73M	aa.aa	12/06
Electronic Arts	203.27	203.50	202.50	+0.11%	1.69M	aa.aa	12/06
T Rowe	109.64	110.51	108.75	+1.27%	2.02M	aa.aa	12/06
Biogen	200.05	203.45	199.06	+0.05%	837.29K	aa.aa	12/06
Huntington Bancshares	17.52	17.61	17.29	+1.80%	26.33M	aa.aa	12/06
Gen Digital	24.32	24.33	23.57	+1.59%	4.83M	aa.aa	12/06
NVIDIA	205.19	207.07	203.44	+0.16%	112.35M	aa.aa	12/06
Starbucks	103.04	103.69	101.80	+0.74%	5.31M	aa.aa	12/06
Cincinnati Financial	169.01	169.83	166.80	+0.42%	600.29K	aa.aa	12/06
Extreme	31.11	31.57	30.60	+0.13%	1.68M	aa.aa	12/06
Axon Enterprise	441.73	450.00	427.00	-1.00%	723.53K	aa.aa	12/06
Comcast	24.50	24.51	23.91	+2.21%	26.32M	aa.aa	12/06
Marvell	279.70	287.98	267.31	-0.36%	42.16M	aa.aa	12/06
Ballard	4.220	4.360	4.125	+0.24%	6.04M	aa.aa	12/06
Sify	16.050	16.500	15.680	-1.17%	60.84K	aa.aa	12/06
Xcel Energy	79.22	79.29	78.32	+1.21%	5.93M	aa.aa	12/06
CSX	47.57	48.03	47.44	+0.42%	11.39M	aa.aa	12/06
Mattel	14.65	14.90	14.64	-0.07%	3.36M	aa.aa	12/06
Host Hotels Resorts	24.89	24.89	24.49	+2.26%	7.63M	aa.aa	12/06
Exelon	46.21	46.40	45.62	+1.54%	6.38M	aa.aa	12/06
Campbell’s	22.81	22.97	22.64	+0.35%	7.77M	aa.aa	12/06
Walmart	121.04	121.61	119.53	+0.45%	14.77M	aa.aa	12/06
Xerox	3.47	3.55	3.34	0.00%	4.31M	aa.aa	12/06
SLM	22.38	22.54	21.72	+1.08%	3M	aa.aa	12/06
Weatherford	101.31	102.83	100.37	+0.28%	639.73K	aa.aa	12/06
APA Corp	37.02	37.65	36.20	+0.65%	4.47M	aa.aa	12/06
Marriott Int	402.54	403.25	396.98	+1.42%	1.12M	aa.aa	12/06
American Electric Power	129.23	129.51	128.00	+0.58%	4.16M	aa.aa	12/06
Paramount Skydance	10.47	10.53	10.17	-0.19%	4.9M	aa.aa	12/06
Principal Financial	111.12	111.51	109.86	+1.29%	893.7K	aa.aa	12/06
Texas Instruments	301.12	303.03	295.85	+1.35%	5.37M	aa.aa	12/06
Coca-Cola European	99.34	99.65	97.90	+1.69%	1.44M	aa.aa	12/06
Honeywell	220.31	225.52	219.16	+0.54%	4.66M	aa.aa	12/06
AMD	511.57	521.71	494.00	+4.73%	31.62M	aa.aa	12/06
Baker Hughes	63.14	63.80	62.50	-0.54%	7.1M	aa.aa	12/06
Newell Brands	4.92	5.00	4.60	+6.49%	13.22M	aa.aa	12/06
Hasbro	83.90	84.75	83.37	+0.16%	1.05M	aa.aa	12/06
PepsiCo	144.27	144.36	142.41	+0.38%	6.78M	aa.aa	12/06
SSR Mining	27.23	27.40	26.09	+3.46%	2.74M	aa.aa	12/06
Keurig Dr Pepper	31.71	31.73	31.07	+1.54%	13.01M	aa.aa	12/06
Middleby Corp	158.50	158.94	156.61	+0.35%	514.23K	aa.aa	12/06
United Airlines Holdings	115.52	116.51	111.83	+2.58%	5.37M	aa.aa	12/06
News Corp	29.26	30.21	29.22	-2.89%	2.24M	aa.aa	12/06
Equinix	1,055.85	1,055.88	1,043.75	+1.21%	500.25K	aa.aa	12/06
Booking	164.94	168.44	161.69	+0.83%	6.49M	aa.aa	12/06
O’Reilly Automotive	91.02	91.27	88.48	+1.02%	6.52M	aa.aa	12/06
CME Group	269.53	270.00	263.45	+2.80%	2.86M	aa.aa	12/06
Illumina	160.97	168.00	159.34	-3.15%	1.5M	aa.aa	12/06
JB Hunt	289.36	292.44	287.02	+0.08%	551.1K	aa.aa	12/06
Urban Outfitters	77.00	79.42	76.35	-0.49%	1.31M	aa.aa	12/06
EW Scripps A	2.990	3.050	2.920	-0.99%	581.78K	aa.aa	12/06
First Solar	267.31	279.18	266.33	-1.42%	1.8M	aa.aa	12/06
Viatris	16.48	16.63	16.33	+1.04%	6.23M	aa.aa	12/06
F5 Networks	396.16	398.79	390.59	+0.59%	289.41K	aa.aa	12/06
News Corp A	25.68	26.75	25.52	-2.36%	6.8M	aa.aa	12/06
Roper Technologies	334.97	337.64	329.69	+0.68%	1.13M	aa.aa	12/06
ADTRAN	15.260	15.535	14.858	+0.39%	1.17M	aa.aa	12/06
Yueda Digital Holding	0.870	0.938	0.860	-5.43%	116.88K	aa.aa	12/06
Broadcom	382.07	384.98	377.00	-0.91%	27.63M	aa.aa	12/06
Imunon	2.0200	2.1500	1.9300	-0.49%	46.31K	aa.aa	12/06
Cirrus	164.09	166.72	160.68	+0.71%	420.37K	aa.aa	12/06
Entegris	150.52	152.66	142.43	+3.86%	2.11M	aa.aa	12/06
The Hain Celestial	0.63	0.67	0.63	0.00%	527.12K	aa.aa	12/06
IPG Photonics	114.65	115.97	109.29	+3.11%	236.88K	aa.aa	12/06
Ionis Pharma	73.28	74.35	72.57	-0.73%	1.96M	aa.aa	12/06
Itron	80.56	81.92	80.04	-0.20%	479.42K	aa.aa	12/06
Motorcar Parts	15.09	15.22	14.53	+0.94%	146.75K	aa.aa	12/06
NXP	304.86	307.22	298.12	+0.76%	2.13M	aa.aa	12/06
QuickLogic	21.810	22.540	21.135	+0.05%	330.11K	aa.aa	12/06
Radware	28.23	29.21	28.01	-3.02%	186.75K	aa.aa	12/06
Tesla	406.43	406.68	386.76	+1.82%	63.65M	aa.aa	12/06
Take-Two	211.75	213.26	209.00	-0.16%	1.5M	aa.aa	12/06
Nebius NV	232.36	243.59	223.50	+4.55%	17.19M	aa.aa	12/06
Dollar Tree	114.00	116.12	113.09	-0.77%	1.86M	aa.aa	12/06
Atlantic American	1.710	1.800	1.680	-3.93%	12.61K	aa.aa	12/06
AAON	127.19	132.05	125.63	-1.13%	1.06M	aa.aa	12/06
ArcBest Corp	173.04	176.69	171.75	+0.21%	399.46K	aa.aa	12/06
Oruka Therapeutics	69.890	71.090	67.681	+2.07%	781.48K	aa.aa	12/06
ACADIA	21.09	21.55	21.05	-1.40%	753.94K	aa.aa	12/06
Acorn Energy	15.89	16.20	15.77	-1.85%	17.7K	aa.aa	12/06
Acadia Healthcare	24.60	25.19	24.55	-1.17%	1.93M	aa.aa	12/06
ACI Worldwide	45.24	45.37	43.89	+1.98%	833.45K	aa.aa	12/06
Axcelis	180.12	183.62	172.50	+3.77%	641.31K	aa.aa	12/06
ACNB	57.50	57.81	57.21	+0.86%	53.11K	aa.aa	12/06
Talphera	0.8734	0.9136	0.8499	+5.23%	233.81K	aa.aa	12/06
Acacia Research	4.680	4.700	4.640	+0.43%	222.62K	aa.aa	12/06
Arq Inc	2.680	2.775	2.610	+0.75%	271.1K	aa.aa	12/06
Addus	93.28	94.92	92.64	+0.26%	222.29K	aa.aa	12/06
Aehr Test Systems	108.470	112.500	101.200	+5.28%	1.41M	aa.aa	12/06
Stabilis Solutions	5.120	5.420	5.010	+1.79%	61.83K	aa.aa	12/06
Agenus	3.300	3.450	3.290	-2.65%	505.33K	aa.aa	12/06
AGNC Invest	10.31	10.38	10.29	+0.10%	12.41M	aa.aa	12/06
Agilysys	90.64	93.94	89.01	-1.24%	386.64K	aa.aa	12/06
Air T	21.55	22.25	21.25	-2.05%	7.71K	aa.aa	12/06
Alico	40.83	41.59	40.79	-0.41%	14.45K	aa.aa	12/06
Align	174.84	177.49	172.43	-0.95%	574.47K	aa.aa	12/06
Allegiant	91.59	93.07	86.96	+6.45%	661.23K	aa.aa	12/06
Alkermes Plc	44.28	45.71	44.22	-1.42%	1.52M	aa.aa	12/06
Allot	7.370	7.490	7.160	+2.22%	440.32K	aa.aa	12/06
Alnylam	282.85	291.28	281.77	-2.26%	1.42M	aa.aa	12/06
AstroNova	16.97	17.20	16.56	-0.18%	59.42K	aa.aa	12/06
Amkor	82.78	83.30	75.23	+8.71%	7.55M	aa.aa	12/06
Allient	91.37	95.65	90.47	+0.15%	180.84K	aa.aa	12/06
American Superconductor	40.02	40.62	38.71	+1.29%	812.1K	aa.aa	12/06
AMERISAFE	31.53	31.83	31.20	-0.85%	144.98K	aa.aa	12/06
The Andersons	71.85	72.25	70.00	+1.71%	218.44K	aa.aa	12/06
AngioDynamics	12.10	12.33	11.92	+0.17%	229.57K	aa.aa	12/06
Anika	14.72	14.90	14.64	0.00%	53.44K	aa.aa	12/06
Alpha & Omega Semiconductor	45.21	46.11	43.01	+4.34%	494.17K	aa.aa	12/06
American Public Education	52.13	54.72	51.93	-2.76%	114.85K	aa.aa	12/06
Apogee	40.14	40.63	39.25	+0.78%	174.88K	aa.aa	12/06
Riot Platforms	26.61	27.59	26.33	+1.80%	10.19M	aa.aa	12/06
Asia Pacific Wire & Cable	1.370	1.470	1.370	-7.43%	4.64K	aa.aa	12/06
Accuray	0.341	0.358	0.332	+0.29%	1.45M	aa.aa	12/06
Gentherm	36.36	36.84	35.89	+0.78%	418.65K	aa.aa	12/06
Ark Restaurants	6.20	6.20	6.03	+2.31%	1.85K	aa.aa	12/06
Alliance Resource	25.030	25.380	24.910	-0.40%	239.98K	aa.aa	12/06
Arrow	39.86	39.90	38.41	+4.59%	90.6K	aa.aa	12/06
Artesian	32.77	33.00	32.49	+0.43%	25.74K	aa.aa	12/06
Arts-Way	2.640	2.768	2.630	+0.38%	11.88K	aa.aa	12/06
Arrowhead Pharma	74.52	75.45	73.29	+0.15%	1.18M	aa.aa	12/06
AmeriServ	3.810	3.880	3.730	0.00%	4.55K	aa.aa	12/06
Astrotech	19.0100	25.8000	18.4200	-28.26%	570.92K	aa.aa	12/06
Astec	51.37	51.82	49.85	+2.15%	143.11K	aa.aa	12/06
Ascent Solar	7.6800	8.7300	7.3500	-11.83%	2.12M	aa.aa	12/06
Vericel Corp Ord	37.46	38.88	37.33	-2.88%	364.97K	aa.aa	12/06
Asure	8.790	8.980	8.610	+1.38%	86.74K	aa.aa	12/06
Amtech	23.990	25.708	22.810	+6.15%	1.17M	aa.aa	12/06
ATA	0.980	1.030	0.972	+3.16%	12.47K	aa.aa	12/06
Alphatecs	8.28	8.31	7.95	+1.85%	1.77M	aa.aa	12/06
Ames	30.39	30.52	30.19	+0.93%	85.8K	aa.aa	12/06
ATN Int	28.37	28.46	27.11	+4.49%	89.86K	aa.aa	12/06
AtriCure	28.79	28.91	28.17	+1.34%	700.87K	aa.aa	12/06
Astronics	96.00	99.89	94.60	+1.27%	880.25K	aa.aa	12/06
Auburn	24.80	24.80	24.54	+1.76%	1.69K	aa.aa	12/06
AudioCodes	9.81	10.26	9.55	+3.37%	225.5K	aa.aa	12/06
AeroVironment	170.58	183.62	170.18	-7.14%	1.05M	aa.aa	12/06
Sarepta	15.31	15.55	15.01	+2.07%	2.27M	aa.aa	12/06
Aviat	19.37	19.68	18.50	+1.31%	135.12K	aa.aa	12/06
Aware	1.450	1.471	1.390	+2.84%	23.72K	aa.aa	12/06
AXT	97.180	103.500	87.220	+10.01%	10.6M	aa.aa	12/06
BancFirst	116.27	116.55	114.64	+1.86%	165.06K	aa.aa	12/06
Banner	67.24	67.43	66.99	+0.58%	198.63K	aa.aa	12/06
Hope Bancorp	13.19	13.19	13.05	+1.38%	699.47K	aa.aa	12/06
Beasley	17.7700	24.3000	17.0100	-24.51%	65.88K	aa.aa	12/06
Barrett	34.17	35.01	34.00	-0.23%	189.57K	aa.aa	12/06
BCB Bancorp	11.20	11.42	10.95	+2.28%	129.03K	aa.aa	12/06
Balchem	165.04	167.98	164.31	-0.18%	154.16K	aa.aa	12/06
BioCryst	8.700	8.735	8.450	+2.35%	2.39M	aa.aa	12/06
Clarus	3.10	3.14	3.00	+1.64%	338.55K	aa.aa	12/06
Bel Fuse A	261.32	271.32	259.24	-0.05%	227.94K	aa.aa	12/06
Bel Fuse B	293.87	304.39	292.60	-0.90%	196.97K	aa.aa	12/06
Bgc Group	11.850	11.880	11.259	+5.71%	3.28M	aa.aa	12/06
Option Care Health	20.76	21.00	20.49	-0.10%	3.06M	aa.aa	12/06
BJs Restaurants	52.62	53.53	50.99	+1.54%	446.06K	aa.aa	12/06
Bridgeline Digital	1.030	1.140	1.030	0.00%	35.95K	aa.aa	12/06
Blackbaud	27.90	28.08	26.59	+1.97%	596.72K	aa.aa	12/06
BioLineRx	3.370	3.600	3.370	-2.88%	51.29K	aa.aa	12/06
Bank of Marin	26.28	26.80	25.91	+0.61%	113.6K	aa.aa	12/06
Biomarin Pharma	55.95	56.26	55.48	+0.74%	1.1M	aa.aa	12/06
BOK Financial	134.61	134.67	132.94	+1.82%	223.13K	aa.aa	12/06
Dmc Global	7.10	7.19	7.00	+0.57%	140.55K	aa.aa	12/06
BOS	4.300	4.341	4.230	+1.65%	20K	aa.aa	12/06
Bridgford	6.99	7.45	6.99	-1.69%	1.81K	aa.aa	12/06
Azenta	22.59	23.14	22.40	+0.58%	585.08K	aa.aa	12/06
Bassett	15.73	15.89	15.43	+1.68%	15.44K	aa.aa	12/06
Sierra Bancorp	40.68	40.82	39.79	+1.07%	51.26K	aa.aa	12/06
First Busey	28.79	28.90	28.59	+1.12%	698.34K	aa.aa	12/06
Broadwind	4.180	4.540	4.010	+1.21%	565.84K	aa.aa	12/06
Broadway Financial	10.030	10.030	9.590	-0.20%	2.72K	aa.aa	12/06
China Automotive	4.620	4.700	4.440	+4.29%	81.66K	aa.aa	12/06
Camden	52.68	52.89	51.67	+1.82%	83.87K	aa.aa	12/06
Credit Acceptance	548.15	560.00	545.33	-0.13%	151K	aa.aa	12/06
Zeta Network	0.9254	1.0300	0.8800	-23.52%	1.18M	aa.aa	12/06
The Cheesecake	75.28	76.52	74.19	+0.40%	1.82M	aa.aa	12/06
Cal-Maine	78.10	80.50	76.99	-2.22%	707.11K	aa.aa	12/06
Camtek	193.27	196.99	182.30	+4.95%	538.13K	aa.aa	12/06
Pathward Financial	84.17	85.26	82.93	+1.52%	278.08K	aa.aa	12/06
Cass	49.45	49.85	48.02	+0.02%	122.65K	aa.aa	12/06
Caseys	895.14	927.30	885.44	-2.31%	491.17K	aa.aa	12/06
Cathay	60.98	61.02	60.19	+1.79%	346.39K	aa.aa	12/06
CBAK Energy	0.698	0.733	0.681	-3.46%	187.87K	aa.aa	12/06
Cracker Barrel Old	46.69	47.76	44.58	+2.62%	1.99M	aa.aa	12/06
Commerce Bancshares	55.82	55.87	55.26	+1.34%	1.14M	aa.aa	12/06
Capital City Bank	47.12	47.32	45.97	+1.64%	98.14K	aa.aa	12/06
Antelope Enterprise Holdings	1.040	1.097	1.000	-6.31%	135.89K	aa.aa	12/06
CNB Financial	32.80	33.10	32.44	+0.68%	243.7K	aa.aa	12/06
Cogent	15.86	15.91	14.61	+6.16%	1.12M	aa.aa	12/06
Cross Country	13.17	13.20	13.17	-0.15%	230.78K	aa.aa	12/06
Codexis	2.400	2.510	2.380	-0.41%	352.82K	aa.aa	12/06
Cadiz	3.990	4.130	3.975	-0.75%	362.88K	aa.aa	12/06
CECO Environmental	96.740	100.560	95.680	+0.34%	693.92K	aa.aa	12/06
Perdoceo Education	34.04	35.45	34.01	-3.60%	691.17K	aa.aa	12/06
Central Garden&Pet	42.85	43.17	41.96	+1.11%	69.52K	aa.aa	12/06
Central Garden&Pet A	37.77	38.15	37.29	+1.45%	320.58K	aa.aa	12/06
Cerus	2.560	2.730	2.540	-1.16%	2.24M	aa.aa	12/06
CEVA	46.03	47.25	44.73	+1.08%	669.36K	aa.aa	12/06
CF Bankshares	31.26	31.66	30.35	+3.34%	62.53K	aa.aa	12/06
C&F Financial	77.20	77.20	77.04	+0.16%	3.02K	aa.aa	12/06
Capitol Federal	8.25	8.26	8.18	+1.23%	664.58K	aa.aa	12/06
Compugen	2.040	2.120	1.995	0.00%	206.98K	aa.aa	12/06
Cognex	63.61	63.99	62.16	+2.42%	1.3M	aa.aa	12/06
Comstock	15.610	16.500	15.610	-3.64%	22.12K	aa.aa	12/06
City Holding	130.76	131.32	129.11	+1.73%	113.03K	aa.aa	12/06
Churchill Downs	86.94	87.85	86.28	-0.15%	650.19K	aa.aa	12/06
The Chefs Warehouse	90.75	92.10	89.58	+1.10%	473.41K	aa.aa	12/06
China Natural Resources	3.7200	3.8500	3.5501	+1.09%	16.38K	aa.aa	12/06
Coherus BioSciences	1.400	1.450	1.390	-1.41%	506.4K	aa.aa	12/06
Cineverse	2.8200	2.9600	2.4926	+14.17%	536.66K	aa.aa	12/06
AIFU Inc DRC	2.705	2.860	2.693	-4.08%	9.84K	aa.aa	12/06
Ridgetech	1.4300	1.5600	1.4000	-8.33%	290.73K	aa.aa	12/06
Celldex Therapeutics	31.27	31.41	29.94	+4.37%	599.81K	aa.aa	12/06
Clearfield	39.43	42.16	39.22	-1.40%	238.26K	aa.aa	12/06
Calumet	34.420	35.780	34.270	-1.43%	657.92K	aa.aa	12/06
Clean Energy	1.910	1.950	1.875	0.00%	968.46K	aa.aa	12/06
ClearOne	3.720	3.880	3.450	-2.23%	5.69K	aa.aa	12/06
Euro Tech	1.280	1.420	1.160	-3.03%	234.88K	aa.aa	12/06
Columbus McKinnon	13.83	14.21	13.33	+3.52%	750.49K	aa.aa	12/06
Destination XL Group	0.690	0.750	0.685	-4.17%	65.37K	aa.aa	12/06
Comtech	4.830	4.870	4.610	+5.23%	301.19K	aa.aa	12/06
Fortress Biotech	2.7700	2.8300	2.7300	+0.36%	286.07K	aa.aa	12/06
ZW Data Action Technologies	1.0400	1.0500	0.9368	0.00%	32.02K	aa.aa	12/06
Taoping	1.510	1.530	1.400	+2.72%	7.77K	aa.aa	12/06
Century Casinos	1.450	1.464	1.430	-1.36%	19.98K	aa.aa	12/06
Cohu	61.33	61.80	57.92	+4.71%	1.17M	aa.aa	12/06
Coca-Cola Bottling	187.89	188.87	182.87	+0.85%	296.19K	aa.aa	12/06
Columbia Banking	31.31	31.46	30.95	+1.59%	2.71M	aa.aa	12/06
Columbia Sportswear	66.99	67.95	66.41	+0.65%	406.88K	aa.aa	12/06
Corcept	82.91	84.79	82.40	-0.41%	719.11K	aa.aa	12/06
Canterbury Park	15.89	15.93	15.60	+0.70%	3.04K	aa.aa	12/06
Cumberland	5.600	5.820	5.530	-1.23%	31.77K	aa.aa	12/06
Capital Clean Energy	21.36	21.73	21.36	-0.70%	7.46K	aa.aa	12/06
Catalyst Pharmaceuticals	31.360	31.390	31.350	-0.03%	826.9K	aa.aa	12/06
Trubridge	26.12	26.12	26.04	+0.19%	229.38K	aa.aa	12/06
Consumer Portfolio Services	9.530	9.655	9.430	-0.52%	16.46K	aa.aa	12/06
CRA	150.47	153.00	145.17	+1.89%	110.01K	aa.aa	12/06
Smart Powerr	0.191	0.211	0.180	-10.75%	2.9M	aa.aa	12/06
Cresud SACIF	12.360	12.800	12.235	-2.75%	224.41K	aa.aa	12/06
Curis	0.4211	0.4500	0.4150	-1.29%	128.54K	aa.aa	12/06
Americas Car-Mart	2.09	2.68	1.91	-22.30%	3.32M	aa.aa	12/06
Ceragon	2.990	3.050	2.920	+2.40%	619.17K	aa.aa	12/06
CorVel	60.34	61.96	60.09	-0.74%	163.25K	aa.aa	12/06
Crown Crafts	2.780	2.810	2.770	-0.71%	25.88K	aa.aa	12/06
CoStar	32.84	33.19	31.63	+0.58%	4.91M	aa.aa	12/06
Canadian Solar Inc	16.73	17.12	15.88	+6.15%	3.2M	aa.aa	12/06
CSP	9.26	9.44	8.70	+1.98%	18.86K	aa.aa	12/06
Capital Southwest	23.54	23.67	23.38	+0.51%	524.92K	aa.aa	12/06
Community Trust	71.18	71.28	69.89	+1.54%	100.66K	aa.aa	12/06
CTI Industries	3.400	3.560	3.400	-5.29%	2.47K	aa.aa	12/06
Citi Trends	50.64	51.55	48.63	+5.57%	182.01K	aa.aa	12/06
CVB Financial	21.23	21.23	21.00	+1.48%	1.15M	aa.aa	12/06
Cavco	592.76	604.55	582.67	-1.03%	101.06K	aa.aa	12/06
Commercial Vehicle	5.40	5.49	5.12	+6.51%	354.77K	aa.aa	12/06
CVD Equipment	6.820	7.050	6.675	-0.44%	87.55K	aa.aa	12/06
Community West Bancshares	25.75	25.80	25.59	+1.18%	429.36K	aa.aa	12/06
Consolidated Water	30.11	30.45	30.04	+0.17%	65.37K	aa.aa	12/06
Casella	89.37	91.02	88.66	-0.43%	473.94K	aa.aa	12/06
Bio Green Med Solution	0.7818	0.8950	0.7700	-14.10%	292.6K	aa.aa	12/06
Cytokinetics Inc	70.15	71.25	69.06	+1.27%	1.29M	aa.aa	12/06
Plus Therapeutics	5.010	5.460	5.000	-7.56%	98.6K	aa.aa	12/06
Citizens&Northern	22.06	22.17	21.78	+0.82%	37.45K	aa.aa	12/06
Citizens Community	21.46	21.62	20.85	+3.87%	203.09K	aa.aa	12/06
Data I/O	4.030	4.050	3.920	+1.00%	23.27K	aa.aa	12/06
Daktronics	20.300	21.380	20.270	-2.92%	385.49K	aa.aa	12/06
Performance Shipping	1.7800	1.7800	1.7300	+2.89%	44.61K	aa.aa	12/06
Delcath Systems	11.720	11.990	11.560	-0.38%	300.52K	aa.aa	12/06
Assertio Holdings	23.4800	23.5000	23.4800	+0.04%	486.52K	aa.aa	12/06
Donegal A	17.61	17.70	17.48	+0.80%	92.69K	aa.aa	12/06
Donegal B	18.39	18.39	18.39	-0.59%	123	aa.aa	12/06
Digi	68.68	70.21	68.34	+0.51%	215.43K	aa.aa	12/06
Kustom Entertainment	1.6800	1.7400	1.4500	-1.18%	336.87K	aa.aa	12/06
Newegg Commerce	18.5300	19.1900	18.0500	-0.43%	53.08K	aa.aa	12/06
Diodes	108.75	111.34	105.46	+1.79%	423.51K	aa.aa	12/06
Daily Journal Corp	556.20	567.00	552.69	-0.72%	22.48K	aa.aa	12/06
Dorchester Minerals	26.71	27.40	26.60	-0.60%	173.9K	aa.aa	12/06
Dorman	127.86	130.96	127.25	-0.27%	268.79K	aa.aa	12/06
Star Equity Holdings	11.040	11.270	11.040	-2.60%	4.2K	aa.aa	12/06
US Gold	15.360	15.710	15.185	+0.85%	332.81K	aa.aa	12/06
Descartes Systems	72.97	75.26	71.00	-0.79%	409.32K	aa.aa	12/06
Deswell Industries	3.260	3.290	3.243	-0.31%	5.66K	aa.aa	12/06
Dawson Geophysical	4.630	4.740	4.500	-2.53%	55.62K	aa.aa	12/06
DexCom	75.37	76.25	73.53	+0.16%	4.77M	aa.aa	12/06
DXP Enterprises	168.91	173.20	167.15	+0.88%	115.63K	aa.aa	12/06
Eagle Montana	23.59	23.76	23.43	+0.77%	70.69K	aa.aa	12/06
Encore Capital	81.34	81.94	79.13	+1.12%	162.6K	aa.aa	12/06
Educational Development	1.350	1.450	1.350	-1.46%	13.92K	aa.aa	12/06
Euronet	66.66	67.70	65.59	+0.89%	563.83K	aa.aa	12/06
Enterprise Financial	64.19	64.35	63.37	+1.45%	185.08K	aa.aa	12/06
eGain	7.42	7.55	7.41	-0.93%	221.74K	aa.aa	12/06
Eagle	28.54	28.65	28.24	+0.99%	279.7K	aa.aa	12/06
8x8	1.780	1.820	1.690	+2.89%	1.2M	aa.aa	12/06
eHealth	1.810	1.855	1.740	+3.43%	226.01K	aa.aa	12/06
Electro-Sensors	7.660	7.750	7.660	-0.52%	1.87K	aa.aa	12/06
Eltek	9.350	9.900	9.155	+2.63%	3.02K	aa.aa	12/06
Eastern Co	21.75	21.95	20.88	+3.62%	29.38K	aa.aa	12/06
The Ensign	149.37	149.97	144.54	+1.52%	1.27M	aa.aa	12/06
Energy Recovery	8.33	8.41	8.15	+1.71%	720.09K	aa.aa	12/06
Escalade	18.63	18.92	18.54	+0.98%	14.47K	aa.aa	12/06
Euroseas	71.52	73.00	67.98	+5.44%	181.28K	aa.aa	12/06
East West Bancorp	132.63	132.88	130.24	+1.88%	1M	aa.aa	12/06
ExlServices	28.84	29.05	28.06	+0.87%	1.24M	aa.aa	12/06
Exponent	57.08	57.92	55.32	+0.81%	377.44K	aa.aa	12/06
EZCORP	31.250	31.780	30.600	+1.63%	523.33K	aa.aa	12/06
First Business	60.62	60.99	60.17	+1.42%	28.09K	aa.aa	12/06
First Bancorp	61.78	62.43	61.31	+0.78%	198.83K	aa.aa	12/06
First Capital	64.19	64.19	63.38	+0.28%	3.52K	aa.aa	12/06
First Community Bancshares	44.09	44.44	43.95	+0.46%	88.75K	aa.aa	12/06
First Community	32.22	32.33	31.91	+0.97%	98.94K	aa.aa	12/06
FuelCell Energy	16.940	18.130	16.480	-4.24%	7.03M	aa.aa	12/06
FirstCash	224.89	226.57	218.88	+2.97%	350.62K	aa.aa	12/06
First Citizens BancShares	2,108.61	2,155.28	2,089.55	-0.40%	113.83K	aa.aa	12/06
Civista Bancshares	27.21	27.24	26.87	+1.72%	71.36K	aa.aa	12/06
Frequency Electronics	75.280	79.690	75.000	-2.42%	165.35K	aa.aa	12/06
Franklin Electric	103.57	104.18	102.04	+1.36%	184.12K	aa.aa	12/06
First Financial Bancorp	32.30	32.31	31.90	+1.64%	612.34K	aa.aa	12/06
First Financial Bankshares	33.65	33.66	33.16	+1.05%	665.77K	aa.aa	12/06
Veru	3.000	3.340	2.960	-7.98%	728.94K	aa.aa	12/06
First Interstate BancSystem	37.11	37.17	36.63	+1.50%	646.13K	aa.aa	12/06
Financial Institutions	37.90	38.16	37.67	-0.21%	169.88K	aa.aa	12/06
National Beverage	36.94	37.19	36.64	-0.05%	225.19K	aa.aa	12/06
Standard Biotools	0.888	0.929	0.880	-2.10%	1.75M	aa.aa	12/06
1-800 FLOWERS.COM	4.32	4.41	4.24	+2.13%	201.39K	aa.aa	12/06
Flexsteel	63.08	63.83	60.89	-0.21%	52.52K	aa.aa	12/06
Kandal M	0.39	0.42	0.39	-4.85%	137.69K	aa.aa	12/06
Farmers National	14.53	14.59	14.43	-0.21%	392.38K	aa.aa	12/06
First Bancorp Inc	30.75	30.95	30.00	+0.75%	18.97K	aa.aa	12/06
Forward Industries	4.280000	4.585000	4.165000	+0.94%	1.2M	aa.aa	12/06
FormFactor	139.21	140.75	131.13	+6.89%	1.21M	aa.aa	12/06
Forrester	6.99	7.08	6.69	+2.95%	58.86K	aa.aa	12/06
Formula Systems ADR	118.49	118.49	118.49	-1.24%	512	aa.aa	12/06
First Merchants	42.09	42.12	41.35	+2.14%	304.93K	aa.aa	12/06
Franklin Financial	60.82	61.08	59.70	+1.40%	17.31K	aa.aa	12/06
Colliers International	97.39	98.90	96.05	+0.29%	96.99K	aa.aa	12/06
LB Foster	42.37	43.50	40.00	+0.59%	200.16K	aa.aa	12/06
Fuel Tech	1.340	1.390	1.335	0.00%	92.47K	aa.aa	12/06
Fortinet	146.30	146.38	142.15	+0.85%	5.08M	aa.aa	12/06
Fulton	23.36	23.48	21.81	+1.57%	2.31M	aa.aa	12/06
First United	41.87	42.35	41.59	+0.53%	25.74K	aa.aa	12/06
Forward Air	13.33	14.47	12.99	+6.05%	2.51M	aa.aa	12/06
German American Bancorp	45.91	46.39	45.45	+1.37%	133.58K	aa.aa	12/06
Gaia Inc	2.500	2.580	2.500	-1.96%	40.46K	aa.aa	12/06
Sellas Life Sciences	7.830	8.125	7.603	+1.03%	4.09M	aa.aa	12/06
GameSquare Holdings	0.424	0.446	0.416	-5.14%	754.76K	aa.aa	12/06
StealthGas	9.650	9.690	9.360	+4.32%	178.67K	aa.aa	12/06
Global Indemnity	25.79	26.70	25.75	-0.15%	4.83K	aa.aa	12/06
Greene County	30.17	30.71	29.01	+3.50%	38.07K	aa.aa	12/06
Geron	1.1500	1.1662	1.1200	+0.88%	8.11M	aa.aa	12/06
Gevo	1.400	1.490	1.370	-4.76%	3.42M	aa.aa	12/06
Giga Media Ltd	1.390	1.396	1.375	-4.79%	1.34K	aa.aa	12/06
G-III Apparel	35.28	36.00	35.26	-1.09%	472.46K	aa.aa	12/06
Gilat	15.000	15.650	14.760	-2.41%	654K	aa.aa	12/06
Globus Maritime	2.3500	2.3600	2.2600	+4.91%	266.45K	aa.aa	12/06
Golar	51.17	51.42	50.40	+1.23%	1.3M	aa.aa	12/06
Greenlight Capital Re	16.110	16.130	15.760	+1.45%	123.42K	aa.aa	12/06
Gentex	25.86	25.95	25.53	+0.62%	2.43M	aa.aa	12/06
Gladstone Commercial	12.54	12.78	12.53	-0.87%	424.7K	aa.aa	12/06
Green Plains Energy	15.00	15.24	14.45	+0.60%	867.73K	aa.aa	12/06
Grifols ADR	7.64	7.69	7.46	+2.00%	480.29K	aa.aa	12/06
US Global	2.960	2.990	2.900	+1.72%	21.49K	aa.aa	12/06
Gravity Co	56.72	58.00	56.25	+0.02%	43.49K	aa.aa	12/06
Great Southern Bancorp	75.86	76.15	75.14	+0.78%	58.59K	aa.aa	12/06
Novanta	160.53	166.39	156.24	-1.16%	530.7K	aa.aa	12/06
GSI Technology	7.890	7.960	7.610	-0.50%	889.95K	aa.aa	12/06
Ferroglobe	4.090	4.090	3.880	+4.87%	1.03M	aa.aa	12/06
Good Times	1.280	1.300	1.270	+1.59%	20.97K	aa.aa	12/06
Gyrodyne of America	6.17	6.24	6.17	-0.80%	348	aa.aa	12/06
Hanmi	31.75	31.87	31.33	+1.54%	177.42K	aa.aa	12/06
Halozyme	69.50	71.81	69.32	-1.74%	1.04M	aa.aa	12/06
Home Bancorp	68.08	68.50	67.35	+1.19%	23.98K	aa.aa	12/06
Hancock Whitney	72.50	72.53	71.66	+1.36%	680.27K	aa.aa	12/06
Harvard Bioscience	6.080	6.690	6.010	-8.43%	30.53K	aa.aa	12/06
Horizon Bancorp	19.75	19.75	19.43	+1.18%	714.61K	aa.aa	12/06
The Hackett	11.00	11.19	10.55	+2.14%	186.3K	aa.aa	12/06
Healthcare Services	22.38	22.38	21.60	+3.71%	525.16K	aa.aa	12/06
Hudson	5.780	5.815	5.610	+3.40%	391.27K	aa.aa	12/06
Helen of Troy Ltd	29.86	30.68	28.78	+2.82%	584.15K	aa.aa	12/06
Home Federal Louisiana	19.40	19.40	19.40	-3.00%	488	aa.aa	12/06
Heritage Financial Co	29.04	29.12	28.83	+0.76%	222.96K	aa.aa	12/06
Hingham Institution	294.10	300.00	290.33	+1.04%	38.65K	aa.aa	12/06
Highways	0.777	0.890	0.761	-10.79%	120.35K	aa.aa	12/06
Himax	17.700	18.100	17.450	+0.11%	2.05M	aa.aa	12/06
Harmonic	14.930	15.120	14.267	+2.89%	2.06M	aa.aa	12/06
Hallador	16.440	16.730	16.200	+1.92%	512.51K	aa.aa	12/06
Hooker Furniture	15.35	15.80	15.05	-1.29%	93.47K	aa.aa	12/06
Horizon Finance	4.36	4.60	4.36	-4.60%	911.72K	aa.aa	12/06
HealthStream	26.13	26.58	26.04	-0.34%	180.55K	aa.aa	12/06
Huazhu	44.66	45.47	44.61	-0.58%	1.42M	aa.aa	12/06
Heartland Express	16.11	16.52	16.08	-0.68%	624.85K	aa.aa	12/06
Hub Group	46.38	46.81	44.93	+1.27%	709.14K	aa.aa	12/06
Hurco	21.60	21.80	21.26	+0.47%	34.97K	aa.aa	12/06
Huron	109.43	110.00	105.08	+2.81%	175.34K	aa.aa	12/06
Hawthorn Bancshares	37.70	37.70	36.76	+2.28%	4.42K	aa.aa	12/06
Hawkins	158.34	160.00	157.82	+0.92%	94.32K	aa.aa	12/06
Integra	17.77	17.88	17.25	+1.48%	534.4K	aa.aa	12/06
Independent Bank Corp	35.48	35.56	35.17	+0.45%	213.13K	aa.aa	12/06
Interactive Brokers	90.81	93.10	89.95	+2.23%	4.18M	aa.aa	12/06
International Bancshares	76.53	76.73	75.57	+1.14%	413.46K	aa.aa	12/06
ImmuCell	9.680	9.827	9.530	-0.62%	9.43K	aa.aa	12/06
ICF International	72.76	73.94	71.46	+0.37%	166.04K	aa.aa	12/06
ICON PLC	146.18	151.53	143.86	-2.49%	703.87K	aa.aa	12/06
ICU Medical	142.20	144.04	141.13	-0.46%	265.5K	aa.aa	12/06
InterDigital	283.73	292.15	276.57	+2.56%	611.11K	aa.aa	12/06
ID Systems	4.220	4.260	4.005	+0.24%	2.38M	aa.aa	12/06
IDEXX Labs	560.88	561.74	552.23	+0.53%	516.57K	aa.aa	12/06
Icahn Enterprises	7.39	7.45	7.31	-0.14%	841.59K	aa.aa	12/06
IES Holdings	749.83	766.66	739.90	+2.53%	214.2K	aa.aa	12/06
Interface	31.87	32.26	31.31	+1.76%	987.64K	aa.aa	12/06
Information Services	4.210	4.305	4.210	-1.64%	146.85K	aa.aa	12/06
Terawulf	26.060	26.600	25.350	+2.80%	21.68M	aa.aa	12/06
Ingles	92.01	93.84	91.52	-1.12%	117.54K	aa.aa	12/06
Immersion Corp	6.540	6.775	6.540	-1.51%	280.25K	aa.aa	12/06
ChipMOS Tech	61.95	63.01	60.88	-2.84%	99.86K	aa.aa	12/06
Incyte	108.53	109.64	106.53	+0.65%	1.49M	aa.aa	12/06
Independent Bank	83.27	83.31	81.92	+1.81%	413.63K	aa.aa	12/06
Innodata	100.900	106.050	99.000	-4.23%	784.37K	aa.aa	12/06
Insmed	97.85	98.51	93.92	+1.17%	4.53M	aa.aa	12/06
The Intergroup	32.59	33.91	32.17	-0.55%	43.69K	aa.aa	12/06
INTL FCStone	130.69	132.82	126.55	+0.73%	973.02K	aa.aa	12/06
Identiv	3.85	3.96	3.81	-1.03%	71.32K	aa.aa	12/06
Innospec	86.59	87.35	86.01	+0.85%	205.08K	aa.aa	12/06
Inter Parfums	101.78	102.51	100.15	+1.63%	240.18K	aa.aa	12/06
Amneal Pharma A	16.200	16.610	16.180	-0.86%	2.33M	aa.aa	12/06
Iridium	47.32	50.26	46.00	-5.19%	3.68M	aa.aa	12/06
IRIDEX	1.120	1.140	1.120	0.00%	22.34K	aa.aa	12/06
Ironwood	3.65	3.70	3.58	+0.55%	1.87M	aa.aa	12/06
Bloomia Holdings,	3.760	3.850	3.750	+4.16%	2.95K	aa.aa	12/06
Innovative Solutions	18.480	19.450	18.206	-4.59%	309.88K	aa.aa	12/06
Ituran	66.32	67.29	65.53	+0.33%	105.35K	aa.aa	12/06
Jack In The Box	13.37	13.64	12.44	+7.48%	798.88K	aa.aa	12/06
JAKKS Pacific	22.50	22.83	22.35	+0.67%	36.08K	aa.aa	12/06
Jazz Pharma	230.56	236.44	230.05	-2.38%	635.79K	aa.aa	12/06
John B Sanfilippo&Son	79.43	79.49	77.44	+2.44%	100.62K	aa.aa	12/06
Ziff Davis	46.26	46.55	44.76	+1.14%	531.72K	aa.aa	12/06
Sunation Energy	2.4100	2.8800	2.2800	-6.23%	1.94M	aa.aa	12/06
Jewett-Cameron Trading	2.085	2.217	1.930	+13.93%	33.91K	aa.aa	12/06
J & J Snack Foods	79.57	80.01	78.32	+1.47%	140.78K	aa.aa	12/06
Jack Henry&Associates	128.23	128.83	124.63	+1.80%	1.41M	aa.aa	12/06
Johnson Outdoors	46.80	47.92	46.34	-0.95%	55.44K	aa.aa	12/06
Coffee Holding	4.220	4.370	4.210	+0.48%	45.59K	aa.aa	12/06
Kaiser	190.63	192.52	188.67	+1.56%	141.24K	aa.aa	12/06
Kelly Services A	12.04	12.22	11.87	0.00%	210.54K	aa.aa	12/06
Kelly Services B	17.88	17.88	17.50	-0.45%	1.48K	aa.aa	12/06
Kewaunee	36.73	36.73	35.64	+2.71%	829	aa.aa	12/06
Kentucky First Federal	4.670	4.670	4.670	-2.51%	1.22K	aa.aa	12/06
Simply Good Foods	12.57	12.82	12.48	-0.55%	1.59M	aa.aa	12/06
Kingstone	16.230	16.280	15.750	+2.20%	90.23K	aa.aa	12/06
Kulicke&Soffa	113.13	115.27	110.00	+1.17%	690.26K	aa.aa	12/06
Kandi	0.700	0.730	0.693	+1.30%	42.98K	aa.aa	12/06
Kopin	4.940	5.220	4.785	-3.70%	5.37M	aa.aa	12/06
Koss	3.910	4.013	3.910	-2.49%	16.15K	aa.aa	12/06
Kearny Financial	8.79	8.80	8.69	+1.50%	344.44K	aa.aa	12/06
Key Tronic	3.770	3.998	3.620	+5.01%	22.9K	aa.aa	12/06
Kratos Defense&Security	57.75	61.70	56.91	-1.75%	4.64M	aa.aa	12/06
KVH Industries	8.620	8.710	8.030	+6.55%	331.23K	aa.aa	12/06
Lakeland Industries	10.98	11.35	10.77	+1.48%	130.17K	aa.aa	12/06
Marzetti	111.61	111.82	108.87	+1.96%	268.99K	aa.aa	12/06
Landmark	30.00	30.00	28.43	+3.45%	14.19K	aa.aa	12/06
Distribution Solutions	27.72	28.00	27.33	+0.07%	44.67K	aa.aa	12/06
Liberty Global B	13.60	13.60	13.33	0.00%	1.86K	aa.aa	12/06
Liberty Global C	12.01	12.03	11.61	+3.45%	1.02M	aa.aa	12/06
LCNB	17.45	17.45	16.99	+2.11%	28.95K	aa.aa	12/06
Lifetime Brands	8.89	9.20	8.64	-1.88%	108.17K	aa.aa	12/06
SemiLEDS	1.900	2.040	1.762	+4.40%	25.9K	aa.aa	12/06
Littelfuse	472.14	475.33	461.05	+1.98%	204.61K	aa.aa	12/06
Ligand	255.54	259.03	250.49	+0.38%	247.09K	aa.aa	12/06
Lincoln Educational	46.150	48.370	45.940	-3.07%	471.13K	aa.aa	12/06
Live Ventures	9.90	9.90	9.18	+4.87%	7.28K	aa.aa	12/06
Lakeland Financial	61.83	61.93	60.92	+1.64%	108.11K	aa.aa	12/06
Liberty Media Formula A	81.99	84.09	81.23	-1.57%	151.92K	aa.aa	12/06
Limoneira	12.96	13.23	12.89	-0.38%	95K	aa.aa	12/06
Lifecore Biomedical	5.64	5.79	5.63	-0.18%	123.76K	aa.aa	12/06
Manhattan Bridge	4.360	4.385	4.310	+1.63%	25.73K	aa.aa	12/06
Loop Industries	0.951	1.020	0.830	+15.84%	181.98K	aa.aa	12/06
Grand Canyon Education	147.49	151.95	147.26	-2.97%	342.01K	aa.aa	12/06
Telesat	46.91	51.00	45.09	-6.40%	394.04K	aa.aa	12/06
LPL Financial	295.66	299.79	286.00	+3.58%	762.89K	aa.aa	12/06
LivePerson	2.0500	2.1650	2.0400	-3.30%	90.52K	aa.aa	12/06
LightPath	14.260	15.830	13.930	-8.82%	4.47M	aa.aa	12/06
Liquidity Services	37.94	38.43	37.47	0.00%	127.46K	aa.aa	12/06
Genasys Inc	1.930	2.000	1.925	+1.05%	142.5K	aa.aa	12/06
Lake Shore Bancorp	16.28	16.28	16.13	+0.49%	6.27K	aa.aa	12/06
Lattice	144.53	147.46	139.00	+1.17%	1.42M	aa.aa	12/06
Landstar	224.27	226.49	222.17	-0.41%	311.97K	aa.aa	12/06
Lightbridge	9.400	9.830	9.260	+2.62%	1.29M	aa.aa	12/06
Lantronix	6.710	7.380	6.700	-2.47%	1.03M	aa.aa	12/06
Lifeway	25.070	25.390	23.990	+0.28%	124.88K	aa.aa	12/06
Lexicon	1.920	2.025	1.880	+1.59%	2.99M	aa.aa	12/06
LSI Industries	25.580	26.560	25.475	-0.78%	1.03M	aa.aa	12/06
Senstar Technologies	2.450	2.500	2.390	+0.82%	26.79K	aa.aa	12/06
Manhattan Associates	142.92	143.87	136.61	+1.87%	533.29K	aa.aa	12/06
Marine Petroleum	4.635	4.670	4.588	-1.17%	4.96K	aa.aa	12/06
Matthews	26.82	27.10	25.77	+3.75%	386.3K	aa.aa	12/06
J W Mays	41.15	41.15	41.15	+1.08%	0	aa.aa	12/06
Mercantile	55.20	55.50	54.42	+1.81%	158.01K	aa.aa	12/06
Marchex	1.550	1.560	1.515	+1.97%	5.95K	aa.aa	12/06
Monarch	129.02	130.85	127.23	+1.07%	207.16K	aa.aa	12/06
Stagwell	6.630	6.850	6.550	+1.07%	1.45M	aa.aa	12/06
MercadoLibre	1,589.60	1,632.86	1,565.98	-1.27%	596.26K	aa.aa	12/06
Methanex	59.39	60.18	58.62	+0.75%	626.41K	aa.aa	12/06
Mercer Int	0.90	0.95	0.85	+1.12%	306.42K	aa.aa	12/06
mF International	7.10	7.10	7.10	+1.43%	2.94K	aa.aa	12/06
Perma-Pipe Int	25.360	27.475	25.290	-5.76%	205.48K	aa.aa	12/06
MGE Energy	77.66	78.39	76.66	+1.25%	204.44K	aa.aa	12/06
MGP Ingredients	16.50	16.63	16.24	+1.60%	178.82K	aa.aa	12/06
McGrath	115.09	116.44	114.65	+0.22%	89.85K	aa.aa	12/06
Magyar	17.05	17.25	17.05	-0.35%	2.24K	aa.aa	12/06
Kestrel	11.680	12.250	10.750	+6.18%	9.37K	aa.aa	12/06
Mind Technology	5.3100	5.5600	5.1601	+0.95%	154.46K	aa.aa	12/06
Mitek	16.45	16.86	16.08	+0.67%	605.27K	aa.aa	12/06
MKS Instruments	355.69	359.35	341.45	+3.00%	961.42K	aa.aa	12/06
MarketAxesss	120.89	121.11	117.31	+3.92%	682.44K	aa.aa	12/06
Mesa Labs	105.48	110.14	105.16	-1.74%	395.64K	aa.aa	12/06
MillerKnoll	16.24	16.53	15.75	+4.17%	940.76K	aa.aa	12/06
Martin Midstream	2.685	2.970	2.640	-8.67%	70.57K	aa.aa	12/06
Merit	66.53	67.36	66.01	-0.54%	514.94K	aa.aa	12/06
MakeMyTrip	43.15	44.90	41.40	+3.38%	2.05M	aa.aa	12/06
MIND CTI	0.958	0.960	0.921	+1.91%	14.5K	aa.aa	12/06
MannKind	3.660	3.805	3.640	-2.40%	3.84M	aa.aa	12/06
MediciNova	1.230	1.260	1.230	-3.91%	103.46K	aa.aa	12/06
Monro Muffler Brake	15.95	16.17	15.52	-0.81%	1.01M	aa.aa	12/06
Morningstar	175.22	177.86	171.79	-1.09%	504.17K	aa.aa	12/06
Peraso	0.9262	1.0000	0.9262	-6.35%	668.71K	aa.aa	12/06
Mid Penn	34.26	34.42	33.98	+1.00%	165.38K	aa.aa	12/06
Mercury	120.30	121.37	115.07	+0.82%	490.01K	aa.aa	12/06
Marten Transport	18.16	18.43	18.06	-0.66%	615.49K	aa.aa	12/06
Middlesex Water	52.95	53.64	52.44	+0.91%	85.76K	aa.aa	12/06
Ming Shing Holdings	1.25	1.45	1.24	-11.97%	514.71K	aa.aa	12/06
Mannatech	5.50	5.80	5.50	-3.34%	5.57K	aa.aa	12/06
Matrix	13.71	14.01	13.36	+1.78%	201.62K	aa.aa	12/06
Sharplink Gaming	5.510	5.620	5.300	+1.47%	4.77M	aa.aa	12/06
Microvision	0.362	0.393	0.360	+0.84%	5.67M	aa.aa	12/06
Myriad Genetics	4.33	4.67	4.22	-6.48%	1.19M	aa.aa	12/06
Natural Alternatives	2.46	2.68	2.46	-0.81%	33.35K	aa.aa	12/06
Nathans Famous	101.94	102.22	101.73	+0.35%	28.4K	aa.aa	12/06
Natures Sunshine	20.51	20.87	20.25	+0.54%	123.61K	aa.aa	12/06
Neurocrine	159.76	162.97	159.44	-1.81%	1.06M	aa.aa	12/06
Northeast Bancorp	129.92	130.88	122.73	+0.96%	129.27K	aa.aa	12/06
NBT Bancorp	48.18	48.26	47.80	+1.07%	222.57K	aa.aa	12/06
National CineMedia	3.630	3.690	3.560	+1.40%	375.89K	aa.aa	12/06
The9 ADR	4.7200	4.8800	4.5500	+3.06%	32.69K	aa.aa	12/06
Northeast Community	25.98	26.10	25.30	+1.33%	36.74K	aa.aa	12/06
Neogen	9.10	9.33	9.07	-1.51%	1.3M	aa.aa	12/06
Newtek	14.00	14.04	13.70	+2.19%	182.57K	aa.aa	12/06
Northfield Bancorp	14.78	14.80	14.64	+0.68%	237.85K	aa.aa	12/06
Nice ADR	88.71	88.97	85.80	+0.72%	735.36K	aa.aa	12/06
National Bankshares	36.33	36.72	35.56	+0.67%	19.34K	aa.aa	12/06
Nektar	59.3800	60.7500	58.8800	+0.29%	534.2K	aa.aa	12/06
NN Inc	3.000	3.100	2.975	+0.67%	297.32K	aa.aa	12/06
Northrim	25.80	25.92	25.47	+1.10%	131.54K	aa.aa	12/06
Insight Enterprises	111.05	112.19	108.43	+0.43%	250.29K	aa.aa	12/06
NAPCO	37.22	37.62	36.08	+2.17%	401.69K	aa.aa	12/06
Nortech	16.460	16.700	16.253	-0.84%	12.09K	aa.aa	12/06
NetScout	41.42	42.52	41.38	-1.59%	504.26K	aa.aa	12/06
NETGEAR	24.50	24.99	24.10	+0.70%	359.3K	aa.aa	12/06
Northern Technologies	8.05	8.11	7.80	-0.62%	19.02K	aa.aa	12/06
NetSol	4.520	4.680	4.310	+1.12%	49.69K	aa.aa	12/06
Novavax	8.880	9.300	8.795	-1.66%	2.59M	aa.aa	12/06
NVE Corporation	116.92	119.40	111.56	+2.70%	180.17K	aa.aa	12/06
Kazia Therapeutics ADR	14.2800	14.4100	12.6000	+13.88%	167.82K	aa.aa	12/06
Nova	583.05	588.40	556.00	+4.19%	463.55K	aa.aa	12/06
Inseego	11.090	11.180	10.590	+4.03%	230.12K	aa.aa	12/06
Northwest Bancshares	14.80	14.80	14.60	+1.44%	742.51K	aa.aa	12/06
Norwood	32.14	32.30	31.72	+0.72%	23.95K	aa.aa	12/06
NWPX Infra	128.85	133.80	126.90	-0.29%	199.35K	aa.aa	12/06
Nexstar	174.50	177.06	171.42	-0.01%	333.5K	aa.aa	12/06
Adamas Trust	9.310	9.480	9.240	+2.20%	985.95K	aa.aa	12/06
Optical Cable	22.910	24.140	21.340	-2.09%	658.54K	aa.aa	12/06
OceanFirst	18.60	18.62	18.30	+1.09%	1.05M	aa.aa	12/06
Sonoma Pharma	1.090	1.160	1.070	-0.91%	47.85K	aa.aa	12/06
Orthofix	9.31	9.37	9.16	+0.87%	346.82K	aa.aa	12/06
Omega Flex	30.88	31.25	30.69	-0.13%	40.89K	aa.aa	12/06
Achieve Life Sciences	5.520	5.970	5.490	0.00%	1.17M	aa.aa	12/06
Aeroportuario del Centro Norte	101.77	102.60	100.18	+2.59%	83.83K	aa.aa	12/06
Omnicell	37.83	38.89	37.44	+0.03%	612.46K	aa.aa	12/06
Omeros	8.735	10.110	6.702	-14.19%	7.78M	aa.aa	12/06
Odyssey	0.900	0.940	0.890	-1.75%	492.5K	aa.aa	12/06
Oncolytics Biotech	0.803	0.840	0.800	-2.07%	652.4K	aa.aa	12/06
ON Semiconductor	116.79	118.59	113.99	+0.72%	7.35M	aa.aa	12/06
Great Elm Group	2.250	2.250	2.200	-1.32%	2.79K	aa.aa	12/06
Orrstown	39.94	40.00	39.39	+2.04%	107.5K	aa.aa	12/06
Old Second Bancorp	22.50	22.54	22.08	+1.26%	311.99K	aa.aa	12/06
OraSure	4.180	4.250	4.125	-0.24%	506.17K	aa.aa	12/06
Open Text	22.23	22.31	21.47	+1.65%	3.86M	aa.aa	12/06
Otter Tail	89.59	90.55	88.84	+1.22%	146.63K	aa.aa	12/06
Ohio Valley Banc	50.13	50.35	49.15	+1.99%	45.99K	aa.aa	12/06
Oak Valley Bancorp	34.99	35.35	34.61	+1.01%	83.17K	aa.aa	12/06
Tenax Therapeutics	11.4800	12.3000	11.2700	+6.99%	1.77M	aa.aa	12/06
Geospace	7.260	7.630	7.091	-1.49%	103.31K	aa.aa	12/06
Bank Ozk	52.10	52.39	51.91	+0.91%	919.11K	aa.aa	12/06
Pacific Biosciences	1.310	1.390	1.300	-2.96%	4.98M	aa.aa	12/06
Highpeak Energy Acquisition	7.850	8.370	7.840	-2.24%	722.09K	aa.aa	12/06
Universal Display	91.46	92.19	89.17	+1.76%	496.11K	aa.aa	12/06
Patrick	86.70	88.28	86.53	+1.14%	254.74K	aa.aa	12/06
Frp Holdings Ord	23.79	24.00	23.54	+0.46%	36.11K	aa.aa	12/06
Pathfinder Bancorp	15.45	15.45	13.72	+4.04%	9.98K	aa.aa	12/06
PC Connection	72.86	74.07	72.34	+0.64%	83.46K	aa.aa	12/06
Pacira	22.99	23.72	22.94	-1.58%	371.25K	aa.aa	12/06
Pure Cycle	10.73	10.96	10.61	+1.61%	61.48K	aa.aa	12/06
Pro-Dex	62.20	64.00	60.84	-1.14%	99.82K	aa.aa	12/06
PDF Solutions	64.14	65.50	62.92	+0.45%	529.23K	aa.aa	12/06
Peoples North Carolina	44.37	44.75	44.25	+0.70%	19.42K	aa.aa	12/06
Pegasystems	32.76	32.93	31.46	-0.15%	2.13M	aa.aa	12/06
Alto Ingredients	5.700	5.850	5.675	+0.88%	1.63M	aa.aa	12/06
Perion Network	8.42	8.49	8.23	+1.81%	648.37K	aa.aa	12/06
Perma-Fix Inc	10.995	11.210	9.680	+12.42%	410.68K	aa.aa	12/06
PetMed Express	1.850	1.890	1.825	+0.54%	30.2K	aa.aa	12/06
Preferred Bank	101.61	102.40	100.90	+0.62%	129.05K	aa.aa	12/06
Peapack-Gladstone	46.25	46.57	45.87	+0.30%	115.39K	aa.aa	12/06
Parke	32.14	32.25	31.69	+0.59%	40.84K	aa.aa	12/06
Park Ohio Holdings	34.73	35.53	33.81	+1.85%	64.59K	aa.aa	12/06
Photronics	31.78	31.98	30.13	+3.42%	1.2M	aa.aa	12/06
Plumas	56.61	57.00	55.84	+1.63%	103.51K	aa.aa	12/06
Children’s Place	3.48	3.83	3.43	-3.06%	717.55K	aa.aa	12/06
Plug Power	2.760	2.850	2.690	-2.47%	49.73M	aa.aa	12/06
ePlus	83.19	86.14	82.46	-0.70%	299.15K	aa.aa	12/06
Plexus	295.02	299.00	285.84	+2.46%	220.99K	aa.aa	12/06
PTC	113.68	118.71	108.50	-3.98%	3.87M	aa.aa	12/06
Patriot National Bancorp	0.970	0.995	0.920	+3.74%	301.21K	aa.aa	12/06
PrimeEnergy	190.66	198.50	187.58	+1.89%	36.18K	aa.aa	12/06
Power Integrations	78.38	81.31	76.15	+0.80%	1.11M	aa.aa	12/06
Powell Industries	294.75	304.16	291.01	+1.46%	500.99K	aa.aa	12/06
PRA Group Inc	15.69	15.87	15.32	+1.10%	580.43K	aa.aa	12/06
Alterity Therapeutics	4.2100	4.4200	4.1379	+2.43%	55.58K	aa.aa	12/06
Progress	31.47	31.98	30.87	-0.38%	315.99K	aa.aa	12/06
Provident	17.11	17.23	17.10	+0.82%	5.42K	aa.aa	12/06
Eyepoint Pharma	13.030	13.050	12.610	+4.24%	1.09M	aa.aa	12/06
PriceSmart	182.30	183.19	180.52	+1.11%	144.88K	aa.aa	12/06
Pluri Inc	2.270	2.325	2.250	+0.89%	9.47K	aa.aa	12/06
Filana Therapeutics,	1.25	1.33	1.25	-4.58%	193.77K	aa.aa	12/06
PAM	15.87	16.50	15.24	+1.93%	26.76K	aa.aa	12/06
Pixelworks	7.040	7.210	6.865	+1.00%	141.74K	aa.aa	12/06
Papa John's	32.60	33.28	32.12	+0.80%	827.49K	aa.aa	12/06
Rave Restaurant	3.4000	3.4350	3.2000	+3.34%	52.87K	aa.aa	12/06
QCR	96.33	97.25	95.74	-0.05%	159.71K	aa.aa	12/06
Quidel	14.13	14.52	13.84	+0.28%	1.22M	aa.aa	12/06
QuinStreet	12.34	12.48	12.03	+1.23%	490.98K	aa.aa	12/06
Leonardo DRS	48.53	50.59	48.41	-2.33%	676.44K	aa.aa	12/06
Freightcar	8.130	8.630	8.130	-1.22%	214.83K	aa.aa	12/06
Republic Bancorp	87.66	88.51	87.23	+0.90%	73.18K	aa.aa	12/06
SB Financial	23.31	23.45	22.68	+2.01%	32.81K	aa.aa	12/06
Upbound	18.94	19.10	18.57	+1.88%	699.33K	aa.aa	12/06
Rocky Brands	40.10	40.52	39.55	+1.11%	30.14K	aa.aa	12/06
RCM Technologies	25.660	25.790	24.275	+2.35%	51.04K	aa.aa	12/06
Radcom	12.80	13.05	12.44	+0.47%	145.71K	aa.aa	12/06
Reading Int	1.240	1.260	1.180	0.00%	40.7K	aa.aa	12/06
Reading Int B	7.70	7.70	7.70	-6.33%	252	aa.aa	12/06
RadNet	56.71	59.45	56.59	-2.56%	673.13K	aa.aa	12/06
Resources Connection	4.65	4.76	4.58	-0.43%	208.26K	aa.aa	12/06
Research Frontiers	0.710	0.750	0.710	-3.92%	26.59K	aa.aa	12/06
Richardson Electronics	17.550	17.820	17.107	+1.04%	186.13K	aa.aa	12/06
RF Industries	18.750	19.620	18.020	+0.97%	204.02K	aa.aa	12/06
RGC Resources	23.94	24.00	23.50	+1.18%	8.62K	aa.aa	12/06
Repligen	130.59	135.73	130.43	-2.06%	1.34M	aa.aa	12/06
RCI Hospitality	27.34	27.80	26.83	+1.60%	56.65K	aa.aa	12/06
Rigel	32.850	33.570	31.900	+2.40%	241.69K	aa.aa	12/06
Rocky Mountain Chocolate	1.600	1.690	1.580	-0.62%	15.8K	aa.aa	12/06
Rockwell Medical	0.6248	0.6467	0.6201	+0.35%	218.28K	aa.aa	12/06
Creative Realities	3.610	3.890	3.570	-6.23%	33.29K	aa.aa	12/06
Gibraltar Industries	40.30	41.25	39.33	+2.26%	321.47K	aa.aa	12/06
Urban One Inc	5.700	6.130	5.600	+0.18%	33.63K	aa.aa	12/06
Urban One D	4.360	4.610	4.340	-6.44%	4.21K	aa.aa	12/06
Red Robin Gourmet Burgers	5.10	5.26	4.78	+7.82%	424.75K	aa.aa	12/06
Rush A	69.98	70.19	68.89	+1.29%	582.29K	aa.aa	12/06
Rush B	70.92	72.15	70.10	+1.01%	73.94K	aa.aa	12/06
Riverview	5.980	6.080	5.775	+0.50%	34.45K	aa.aa	12/06
Safety Insurance	71.81	72.04	71.20	-0.08%	101.07K	aa.aa	12/06
Saia	482.87	490.07	477.36	-0.88%	383.05K	aa.aa	12/06
Sanmina	255.20	256.44	244.50	+3.33%	592.49K	aa.aa	12/06
EchoStar	114.08	131.22	106.56	-10.97%	50.19M	aa.aa	12/06
Seacoast Banking Florida	32.08	32.09	31.39	+2.43%	673.11K	aa.aa	12/06
Sinclair	14.05	14.49	13.98	-2.77%	277.89K	aa.aa	12/06
Star Bulk Carriers	27.15	27.30	26.66	0.00%	689.92K	aa.aa	12/06
Scholastic	43.89	44.31	43.61	-0.27%	259.22K	aa.aa	12/06
Socket Mobile	0.909	0.990	0.907	-2.26%	210.38K	aa.aa	12/06
Comscore	7.600	7.845	7.600	-1.68%	13.5K	aa.aa	12/06
ScanSource	50.01	50.43	48.73	+0.95%	138.56K	aa.aa	12/06
Origin Agritech	1.000	1.049	0.975	+2.56%	63.26K	aa.aa	12/06
SEI	89.40	89.78	88.05	+1.42%	500.77K	aa.aa	12/06
Seneca Foods A	175.37	176.09	152.50	+17.53%	538.09K	aa.aa	12/06
Seneca Foods B	169.16	169.16	155.41	+13.88%	589	aa.aa	12/06
Simmons First National	22.51	22.62	22.32	+1.44%	1.01M	aa.aa	12/06
Southern First Bancshares	60.68	62.38	60.61	-1.35%	196.37K	aa.aa	12/06
Superior Uniform	13.88	14.59	13.50	+3.04%	47.02K	aa.aa	12/06
TROOPS	2.490	2.590	2.300	+9.69%	233.21K	aa.aa	12/06
SPAR Group	0.8339	0.8400	0.7798	-0.96%	8.1K	aa.aa	12/06
Shore Bancshares	22.81	22.86	22.41	+2.38%	233.83K	aa.aa	12/06
Shenandoah	16.46	16.48	16.15	+1.98%	222.16K	aa.aa	12/06
Seanergy Maritime	16.5400	16.6600	15.6100	+6.03%	253.41K	aa.aa	12/06
Steven Madden	46.15	46.87	45.91	+0.57%	627.78K	aa.aa	12/06
Siebert	1.820	1.865	1.820	-1.09%	29.34K	aa.aa	12/06
SIGA Tech	4.320	4.360	4.300	+0.23%	226.56K	aa.aa	12/06
Selective	92.41	92.73	91.62	+0.54%	458.87K	aa.aa	12/06
Silicom	46.45	49.76	46.45	-2.54%	109.36K	aa.aa	12/06
Silicon Motion	280.49	286.72	260.00	+2.24%	731.08K	aa.aa	12/06
Singularity Future Tech	0.351	0.365	0.349	-3.57%	52.34K	aa.aa	12/06
SkyWest	91.75	91.94	89.18	+2.27%	377.41K	aa.aa	12/06
Silicon Labs	219.51	219.67	218.04	+0.28%	210.67K	aa.aa	12/06
Simulations Plus	16.32	16.82	16.14	-1.03%	160.72K	aa.aa	12/06
Southern Missouri	72.34	72.58	71.67	+1.33%	98.4K	aa.aa	12/06
Super Micro Computer	30.46	31.81	29.45	-4.72%	84.85M	aa.aa	12/06
Semtech	166.71	170.70	161.36	+1.92%	1.67M	aa.aa	12/06
Security National Financial	9.580	9.780	9.450	+1.05%	23.8K	aa.aa	12/06
Madrigal Pharma	480.77	486.10	469.08	+1.37%	207.46K	aa.aa	12/06
Primis Financial	15.74	15.89	15.45	+2.01%	210.93K	aa.aa	12/06
Dominari Holdings	3.1600	3.2300	3.0200	-1.56%	201.23K	aa.aa	12/06
Greenidge Generation Holdings	1.380	1.440	1.360	-0.72%	126.92K	aa.aa	12/06
SPS Commerce	55.24	55.50	53.70	+0.58%	350.16K	aa.aa	12/06
Future Fintech	0.843	0.950	0.820	-8.87%	220.77K	aa.aa	12/06
1st Source	78.52	78.80	78.12	+0.89%	119.34K	aa.aa	12/06
Summit State Bank	13.45	13.45	13.45	0.00%	2.22K	aa.aa	12/06
SS&Cs	67.68	68.35	66.58	-0.09%	2.45M	aa.aa	12/06
Stratasys Ltd	8.92	9.13	8.82	-0.89%	829.9K	aa.aa	12/06
STAAR Surgical	28.37	28.98	28.17	-1.83%	384.64K	aa.aa	12/06
S&T Bancorp	47.85	47.92	46.84	+1.51%	215.4K	aa.aa	12/06
Microbot Medical	1.780	1.820	1.760	-2.20%	923.24K	aa.aa	12/06
Strategic Education	77.41	80.04	77.33	-3.06%	256.99K	aa.aa	12/06
Sterling Construction	858.99	872.93	842.02	+2.44%	476.73K	aa.aa	12/06
Stratus	28.73	29.07	28.59	-0.83%	11.41K	aa.aa	12/06
Strattec	79.48	81.30	77.33	+0.88%	117.57K	aa.aa	12/06
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.76	14.89	14.63	+0.75%	358.58K	aa.aa	12/06
Stock Yards Bancorp	75.58	76.01	75.05	+1.03%	137.23K	aa.aa	12/06
Synaptics	138.44	138.94	134.00	+1.73%	513.58K	aa.aa	12/06
Ascent Industries	14.05	14.50	13.68	+1.15%	51.94K	aa.aa	12/06
Sypris	2.520	2.730	2.510	-8.03%	72.28K	aa.aa	12/06
TransAct	5.010	5.350	4.880	-6.36%	115.5K	aa.aa	12/06
Tat Techno	45.150	45.600	43.400	+2.66%	199.48K	aa.aa	12/06
Medallion	9.810	9.950	9.710	0.00%	61.2K	aa.aa	12/06
Taylor Devices	54.18	56.40	53.76	-0.50%	22.49K	aa.aa	12/06
The Bancorp	57.46	57.83	56.77	+1.70%	366.61K	aa.aa	12/06
Texas Capital	101.51	102.04	100.64	+1.15%	622.91K	aa.aa	12/06
TriCo	52.64	52.79	51.68	+1.15%	139.98K	aa.aa	12/06
Bio-Techne	54.00	54.62	53.29	-0.04%	2.56M	aa.aa	12/06
TFS Financial	16.92	17.00	16.77	+0.71%	797.06K	aa.aa	12/06
First Financial Indiana	74.98	75.50	74.40	+1.31%	132.25K	aa.aa	12/06
Innoviva	22.74	22.75	22.51	+1.34%	557.73K	aa.aa	12/06
Titan Machinery	20.26	20.26	18.84	+6.35%	302.51K	aa.aa	12/06
Tandy Leather	2.310	2.340	2.290	+0.43%	33.14K	aa.aa	12/06
Towne Bank	35.67	35.77	35.35	+1.48%	493.11K	aa.aa	12/06
Gyre Therapeutics	5.9300	6.0600	5.9000	-2.15%	81.59K	aa.aa	12/06
Trinity	0.650	0.675	0.640	-3.70%	86.91K	aa.aa	12/06
Torm A	30.400	30.410	28.671	+5.01%	726.5K	aa.aa	12/06
Trustmark	45.91	46.03	45.50	+1.10%	328.61K	aa.aa	12/06
Transcat	91.26	94.00	90.43	+0.48%	307.25K	aa.aa	12/06
TriMas	41.32	41.65	41.09	+0.73%	431.88K	aa.aa	12/06
TrustCo Bank NY	55.25	55.60	55.10	+0.66%	139.82K	aa.aa	12/06
Timberland	42.67	43.06	42.32	+1.11%	21.78K	aa.aa	12/06
Tower	262.92	269.54	255.48	+1.77%	1.21M	aa.aa	12/06
Adeia	31.92	33.00	31.69	-2.15%	1.29M	aa.aa	12/06
TTEC	2.35	2.42	2.30	+2.17%	338.46K	aa.aa	12/06
Tetra Tech	28.43	28.69	27.74	+1.83%	2.8M	aa.aa	12/06
TechTarget	3.62	3.75	3.56	-1.09%	321.07K	aa.aa	12/06
TTM	194.05	197.32	185.01	+3.65%	1.93M	aa.aa	12/06
Twin Disc	20.02	20.87	19.68	-0.15%	73.48K	aa.aa	12/06
Texas Roadhouse	167.86	170.28	166.05	+0.10%	729.36K	aa.aa	12/06
Universal Logistics	17.14	18.30	17.06	-3.87%	38.32K	aa.aa	12/06
United Bancorp	15.63	15.88	15.00	-1.08%	12.01K	aa.aa	12/06
United Bankshares	45.65	45.65	44.96	+1.49%	763.56K	aa.aa	12/06
Ultra Cleans	108.90	110.25	102.99	+3.88%	1.02M	aa.aa	12/06
Universal Electronics	3.92	3.98	3.92	-0.25%	19.11K	aa.aa	12/06
Lesaka Tech	4.700	4.840	4.685	+0.21%	85.86K	aa.aa	12/06
United Fire	48.44	48.54	47.65	+1.51%	86.75K	aa.aa	12/06
Ufp Industries	84.56	86.05	84.40	+0.14%	378.26K	aa.aa	12/06
UFP	234.94	243.68	233.31	-1.53%	212.91K	aa.aa	12/06
United-Guardian	7.01	7.02	7.00	-0.14%	3.01K	aa.aa	12/06
Ultralife	6.580	6.795	6.510	+1.23%	15.3K	aa.aa	12/06
UMB Financial	135.37	135.54	132.93	+2.16%	539.13K	aa.aa	12/06
Union	23.50	23.50	23.13	+0.90%	8.31K	aa.aa	12/06
Unity	56.63	56.76	55.70	+2.13%	105.24K	aa.aa	12/06
First US Bancshares	16.17	16.23	16.17	-0.80%	2.38K	aa.aa	12/06
United States Lime&Minerals	108.39	109.35	104.42	+2.30%	338.79K	aa.aa	12/06
Spok Holdings	10.90	10.95	10.78	+1.02%	88.17K	aa.aa	12/06
Utah Medical	67.84	69.02	67.84	-2.30%	4.96K	aa.aa	12/06
Univest	42.58	43.10	42.06	+1.33%	200.07K	aa.aa	12/06
Value Line	34.06	35.29	34.00	-1.19%	3.07K	aa.aa	12/06
Onespan	14.33	14.51	14.02	+0.14%	333.89K	aa.aa	12/06
Veeco	77.48	78.60	70.68	+8.29%	1.92M	aa.aa	12/06
Vicor	303.77	310.11	292.77	+1.92%	473.4K	aa.aa	12/06
Virco	6.480	6.555	6.130	+5.37%	55.13K	aa.aa	12/06
Village Super Market	41.59	41.84	40.88	+0.56%	36.14K	aa.aa	12/06
Vanda	5.87	6.15	5.86	-3.77%	1.32M	aa.aa	12/06
VNET DRC	8.870	9.250	8.850	-0.89%	2.36M	aa.aa	12/06
Cimpress NV	88.88	92.23	88.65	-1.80%	169.6K	aa.aa	12/06
Vera Bradley	3.79	4.33	3.49	+9.54%	1.83M	aa.aa	12/06
ViaSat	70.17	75.57	68.89	-3.49%	3.63M	aa.aa	12/06
Cognyte Software	8.86	9.08	8.73	-0.23%	505.32K	aa.aa	12/06
VSE Corporation	196.13	199.52	192.20	+1.54%	527.38K	aa.aa	12/06
Assembly Biosciences	22.960	23.685	22.350	+1.91%	144.39K	aa.aa	12/06
Westamerica Bancorporation	58.15	58.48	56.82	+1.18%	214.82K	aa.aa	12/06
Washington Trust	35.87	35.91	34.74	+2.63%	152.15K	aa.aa	12/06
WD-40	223.01	226.61	218.75	-0.50%	175.13K	aa.aa	12/06
Werner	43.96	44.80	43.40	+0.27%	729.56K	aa.aa	12/06
Westrock Coffee	9.500	9.770	9.310	+0.11%	910.67K	aa.aa	12/06
Weyco	37.00	37.00	33.91	+2.27%	19.23K	aa.aa	12/06
Western New England	13.680	13.725	13.560	+0.44%	50.7K	aa.aa	12/06
WaFd Inc	37.07	37.10	36.55	+1.37%	412.3K	aa.aa	12/06
G Willi-Food	34.49	34.49	33.30	+3.73%	1.27K	aa.aa	12/06
Winmark	400.62	407.61	394.06	+1.47%	41.52K	aa.aa	12/06
Willdan	96.30	100.99	96.20	-1.21%	315.85K	aa.aa	12/06
Willis Lease	190.26	197.90	188.92	-0.82%	135.27K	aa.aa	12/06
World Acceptance	178.45	183.00	176.19	+0.84%	172.12K	aa.aa	12/06
WesBanco	36.77	36.83	35.97	+2.05%	1.39M	aa.aa	12/06
Waterstone	19.62	19.69	19.34	+1.45%	42.14K	aa.aa	12/06
WSFS	75.24	75.35	74.59	+1.21%	452.74K	aa.aa	12/06
Climb Global Solutions	22.64	23.56	21.82	-2.41%	142.7K	aa.aa	12/06
West Bancorporation	25.27	25.49	25.12	+1.69%	64.62K	aa.aa	12/06
Wintrust	159.26	159.32	156.47	+2.19%	430.94K	aa.aa	12/06
Willamette Valley Vineyards	2.720	2.720	2.610	0.00%	6.29K	aa.aa	12/06
XOMA	41.79	41.90	41.67	-0.02%	129.4K	aa.aa	12/06
XORTX Therapeutics	2.1800	2.2600	2.0900	0.00%	17.78K	aa.aa	12/06
The York Water	29.96	30.18	29.65	+0.91%	91.17K	aa.aa	12/06
Zillow C	32.03	32.92	31.50	-2.05%	5.52M	aa.aa	12/06
Alaunos Therapeutics	2.260	2.335	2.250	+2.26%	7.47K	aa.aa	12/06
Zumiez	18.39	18.87	18.36	-0.65%	212.84K	aa.aa	12/06
Peoples Bancorp	36.60	36.64	36.24	+1.41%	157.6K	aa.aa	12/06
T-Mobile US	189.10	189.64	184.30	+1.77%	4.24M	aa.aa	12/06
Old National Bancorp	25.14	25.20	24.75	+1.82%	3.51M	aa.aa	12/06
Service Properties	1.62	1.66	1.61	-1.22%	5.83M	aa.aa	12/06
Cooper	67.88	68.18	66.41	+0.55%	1.97M	aa.aa	12/06
Regency Centers	80.28	81.04	79.95	-0.51%	1.37M	aa.aa	12/06
Pilgrims Pride	30.07	30.36	29.17	+1.38%	1.11M	aa.aa	12/06
Domino’s Pizza Inc	323.88	324.23	314.00	+3.72%	840.6K	aa.aa	12/06
NorthWestern	71.05	71.37	69.56	+2.29%	615.58K	aa.aa	12/06
MaxLinear	84.46	86.13	79.29	+4.16%	2.84M	aa.aa	12/06
Quantum	13.740	14.840	12.700	+5.21%	1.28M	aa.aa	12/06
Regis	27.210	27.500	27.050	-2.02%	3.23K	aa.aa	12/06
Avnet	90.59	90.81	87.91	+2.37%	1.27M	aa.aa	12/06
Culp	3.090	3.200	3.030	+1.98%	31.12K	aa.aa	12/06
Sanofi ADR	44.25	44.51	44.02	+0.32%	1.63M	aa.aa	12/06
Logitech	110.81	111.11	108.80	+0.84%	752.8K	aa.aa	12/06
LM Ericsson B ADR	12.28	12.38	12.10	+1.15%	6.02M	aa.aa	12/06
Beachbody	9.4400	9.7999	9.2000	+1.02%	21.36K	aa.aa	12/06
Vodafone Group ADR	15.53	15.56	15.33	+1.77%	2.52M	aa.aa	12/06
New Mountain Finance	7.95	8.00	7.87	+0.76%	429.18K	aa.aa	12/06
Phenixfin	42.81	42.81	42.81	-2.70%	47	aa.aa	12/06
Sabra	18.73	18.84	18.57	+1.30%	2.6M	aa.aa	12/06
Saga Communications	9.17	9.46	8.77	+3.73%	36.2K	aa.aa	12/06
Altimmune	2.61	2.66	2.58	+0.77%	2.14M	aa.aa	12/06
Lisata Therapeutics	3.5600	3.6400	3.4000	+2.30%	56.33K	aa.aa	12/06
Meta Platforms	566.98	576.07	560.90	-0.26%	14.35M	aa.aa	12/06
Lee Enterprises	9.88	10.61	9.77	-3.98%	56.85K	aa.aa	12/06
VEON	52.4200	52.9400	50.9500	+3.82%	45.18K	aa.aa	12/06
Valley National	14.63	14.70	14.45	+1.53%	8.04M	aa.aa	12/06
Evergy	83.85	83.98	83.03	+1.26%	1.41M	aa.aa	12/06
Willis Towers Watson	262.63	265.16	259.65	+0.71%	588.02K	aa.aa	12/06
Savara	5.2600	5.3990	5.2400	-0.19%	1.25M	aa.aa	12/06
Apyx Medical	4.690	4.990	4.630	+0.86%	160.92K	aa.aa	12/06
CorMedix	8.740	9.005	8.720	-2.46%	969.81K	aa.aa	12/06
Palisade Bio	1.710	1.810	1.690	-3.93%	2.18M	aa.aa	12/06
Crexendo	7.240	7.599	7.180	-1.50%	685.29K	aa.aa	12/06
Full House Resorts Inc	3.320	3.370	2.880	+14.48%	744.02K	aa.aa	12/06
Taoweave	1.630	1.750	1.565	-6.32%	181.72K	aa.aa	12/06
Ibio	1.6900	1.7600	1.6700	+1.20%	455.65K	aa.aa	12/06
Intellicheck Mobilisa	4.090	4.175	4.000	+0.99%	427.87K	aa.aa	12/06
Inovio	1.1000	1.1500	1.1000	0.00%	1.11M	aa.aa	12/06
Orion Energy	9.350	9.990	9.138	-1.11%	33.91K	aa.aa	12/06
Creative Media Community Trust	4.270	4.860	4.110	-9.53%	24.76K	aa.aa	12/06
Tucows Inc.	13.36	13.65	13.15	+0.91%	29.62K	aa.aa	12/06
Xwell	1.2100	1.2900	1.1800	+0.83%	150.71K	aa.aa	12/06
Bank of the James	24.76	24.90	24.71	-0.08%	14.54K	aa.aa	12/06
ClearSign	4.080	4.285	4.080	-2.16%	10.99K	aa.aa	12/06
Caesarstone	1.82	1.86	1.69	+2.25%	86.5K	aa.aa	12/06
Caesars	29.49	29.55	29.43	-0.07%	3.69M	aa.aa	12/06
DLH Holdings	5.51	5.57	5.51	-0.18%	9.96K	aa.aa	12/06
Enphase	54.59	56.10	52.57	-0.62%	5.05M	aa.aa	12/06
Five Below	198.49	203.93	195.69	-1.72%	873.62K	aa.aa	12/06
FS Bancorp	42.67	43.00	42.00	+0.64%	8.51K	aa.aa	12/06
Galectin	2.670	2.760	2.580	+2.30%	282.15K	aa.aa	12/06
Mechanics Bancorp	15.43	15.54	15.27	+1.71%	454.82K	aa.aa	12/06
LeMaitre Vascular	91.96	93.35	91.07	-0.41%	212.38K	aa.aa	12/06
Lite Strategy	0.741	0.772	0.731	+0.14%	155.86K	aa.aa	12/06
MACOM Tech	379.87	385.00	372.59	+1.36%	1.14M	aa.aa	12/06
Neonode	1.190	1.240	1.190	-0.83%	131.34K	aa.aa	12/06
Turtle Beach	13.29	13.62	13.26	-0.75%	336.25K	aa.aa	12/06
Immutep ADR	0.364	0.373	0.353	+0.55%	395.11K	aa.aa	12/06
Nuwellis	0.143	0.150	0.137	+2.14%	3.81M	aa.aa	12/06
Supernus	44.41	45.71	44.16	-2.50%	825.36K	aa.aa	12/06
Cardiff Oncology	1.540	1.630	1.540	-3.14%	806.79K	aa.aa	12/06
Verastem	4.100	4.180	3.940	+4.06%	1.6M	aa.aa	12/06
Arbutus Biopharma	4.260	4.325	4.250	-0.70%	1.01M	aa.aa	12/06
Bloomin Brands	8.29	8.61	8.10	+2.85%	2.19M	aa.aa	12/06
Opko Health	1.420	1.480	1.415	-2.07%	1.76M	aa.aa	12/06
Workday	130.80	131.03	125.02	+0.21%	6.67M	aa.aa	12/06
Grupo Financiero Galicia ADR	55.160	56.250	54.564	-0.45%	1.26M	aa.aa	12/06
Mondelez	62.99	63.53	62.24	-0.58%	8.01M	aa.aa	12/06
United Therapeutics	545.96	547.59	536.39	+0.10%	451.83K	aa.aa	12/06
Skyworks	73.97	74.19	71.27	+1.70%	2.26M	aa.aa	12/06
Tractor Supply	31.25	31.45	30.92	-0.03%	11.96M	aa.aa	12/06
Lululemon Athletica	118.77	122.61	118.50	-2.52%	2.85M	aa.aa	12/06
Icon Energy Corp	0.935	0.972	0.855	+2.75%	220.74K	aa.aa	12/06
Westport Fuel	1.870	1.890	1.810	+2.47%	16.84K	aa.aa	12/06
Regeneron Pharma	612.14	616.54	605.01	+0.11%	717.78K	aa.aa	12/06
Fossil	4.3900	4.5000	4.2200	+5.02%	512.09K	aa.aa	12/06
ANI Pharma	81.68	83.66	80.75	+0.04%	179.75K	aa.aa	12/06
Carlyle Group	45.75	46.10	44.74	+2.69%	2.32M	aa.aa	12/06
Tripadvisor	12.41	12.94	11.64	+4.20%	7.66M	aa.aa	12/06
Amarin	15.240	15.540	14.810	+2.28%	76.2K	aa.aa	12/06
Angi Inc	5.590	5.650	5.330	+1.82%	488K	aa.aa	12/06
The Wendy’s Co	6.79	7.00	6.77	0.00%	5.39M	aa.aa	12/06
Exelixis	53.13	53.87	53.06	-0.69%	1.58M	aa.aa	12/06
Groupon	17.01	17.83	16.52	+0.83%	1.12M	aa.aa	12/06
Opus Genetics	4.040	4.170	3.920	+3.32%	689.97K	aa.aa	12/06
SBA Communications	204.79	207.17	203.55	+0.56%	550.03K	aa.aa	12/06
Elbit Systems	854.06	882.39	848.37	-6.48%	107.67K	aa.aa	12/06
Visteon	118.44	122.00	118.28	-1.34%	378.46K	aa.aa	12/06
LKQ	26.20	26.41	25.82	+0.85%	1.82M	aa.aa	12/06
Bruker	54.23	55.07	52.90	-1.72%	2.37M	aa.aa	12/06
Travelzoo	10.73	10.74	10.09	+6.98%	100.64K	aa.aa	12/06
Alliant Energy	73.11	73.42	72.78	+0.67%	1.55M	aa.aa	12/06
Amdocs	56.40	57.15	55.57	+0.64%	1.41M	aa.aa	12/06
Avis	187.12	191.68	184.50	-1.31%	279.39K	aa.aa	12/06
Diversified Healthcare	9.030	9.040	8.770	+2.61%	1.44M	aa.aa	12/06
Chord Energy	135.34	137.19	132.10	+1.20%	473.26K	aa.aa	12/06
Plains All American Pipeline	22.44	22.83	22.38	-0.18%	2.71M	aa.aa	12/06
Arch Capital	91.66	91.81	90.23	+0.58%	2M	aa.aa	12/06
AMC Networks	10.08	10.24	9.75	0.00%	367.76K	aa.aa	12/06
Altisource Portfolio Solutions	6.420	6.630	6.260	-1.08%	12.93K	aa.aa	12/06
Popular	160.95	161.26	159.53	+1.35%	364.43K	aa.aa	12/06
Century Aluminum	61.19	61.95	59.63	+0.41%	1.29M	aa.aa	12/06
Copart	30.75	31.15	30.45	-1.00%	8.87M	aa.aa	12/06
CommVault	127.76	128.93	124.36	+0.73%	786.34K	aa.aa	12/06
Melco Resorts & Entertainment	5.50	5.63	5.49	-1.08%	2.06M	aa.aa	12/06
Old Dominion Freight Line	245.75	248.94	241.87	-0.81%	1.08M	aa.aa	12/06
PENN Entertainment	21.68	21.94	21.12	+2.22%	2.67M	aa.aa	12/06
Synopsys	453.89	461.09	445.01	-0.53%	1.29M	aa.aa	12/06
Trimble	50.42	50.57	49.17	+0.84%	2.71M	aa.aa	12/06
Ulta Beauty	467.74	482.10	465.31	-1.82%	699.87K	aa.aa	12/06
Prothena	8.25	8.45	8.23	-0.12%	315.4K	aa.aa	12/06
Grace Therapeutics,	2.2000	2.3400	2.1600	-4.35%	412.68K	aa.aa	12/06
Ambarella	67.78	68.32	64.33	+3.01%	880.49K	aa.aa	12/06
Atossa Therapeutics	2.4600	2.7000	2.4500	-4.84%	644.75K	aa.aa	12/06
Chemung	72.51	73.33	71.94	+0.12%	32.69K	aa.aa	12/06
ConnectOne	32.77	32.87	32.27	+1.52%	461.16K	aa.aa	12/06
Diamondback	192.13	195.43	189.45	+0.28%	2.03M	aa.aa	12/06
Harrow Health	37.640	39.910	37.460	-0.03%	740.82K	aa.aa	12/06
First Internet	26.17	26.46	25.56	+2.35%	36.53K	aa.aa	12/06
Gladstone Land	8.96	9.09	8.93	-0.44%	690.63K	aa.aa	12/06
Lifevantage	9.050	9.600	8.800	-4.64%	505.34K	aa.aa	12/06
NeoGenomics	11.15	11.57	10.99	-2.79%	1.48M	aa.aa	12/06
Qualys	111.24	113.78	109.00	+0.37%	544.9K	aa.aa	12/06
Redhill ADR	0.810	0.895	0.780	-12.05%	190.4K	aa.aa	12/06
Sound Financial	43.63	43.63	42.80	+0.88%	3.58K	aa.aa	12/06
American Coastal Insurance	10.450	10.600	10.400	+0.10%	282.91K	aa.aa	12/06
Wheeler REIT	0.9198	0.9496	0.8300	+2.54%	323.21K	aa.aa	12/06
JOYY Inc	67.83	69.00	66.97	-0.50%	361.83K	aa.aa	12/06
GT Biopharma	0.447	0.450	0.425	+2.76%	1.44M	aa.aa	12/06
Arcturus Therapeutics Holdings Inc	6.97	7.11	6.82	0.00%	286.29K	aa.aa	12/06
JX Luxventure	9.100	9.300	8.760	-2.99%	3.22K	aa.aa	12/06
Thryv Holdings Inc	3.86	3.92	3.71	+1.85%	374.06K	aa.aa	12/06
Enanta	11.90	12.10	11.11	+3.39%	190.27K	aa.aa	12/06
Professional Diversity	0.6490	0.6500	0.5901	+5.79%	57.5K	aa.aa	12/06
Kamada	7.440	7.500	7.420	0.00%	25.81K	aa.aa	12/06
MiMedx	3.60	3.75	3.56	-2.44%	947.12K	aa.aa	12/06
Digital Turbine	9.760	10.360	9.560	-3.75%	6.35M	aa.aa	12/06
NRC Health	18.79	19.53	18.49	0.00%	87.27K	aa.aa	12/06
Oramed	3.870	3.930	3.810	+1.84%	112.83K	aa.aa	12/06
Tempest Therapeutics	1.2600	1.2850	1.2500	+0.80%	37.77K	aa.aa	12/06
Power Solutions	40.72	42.35	40.16	+0.34%	340.62K	aa.aa	12/06
TG	49.52	50.41	47.96	+3.06%	2.55M	aa.aa	12/06
Precigen	4.450	4.710	4.410	-1.77%	4.56M	aa.aa	12/06
Puma Biotech	7.330	7.330	6.980	+1.38%	260.99K	aa.aa	12/06
Palo Alto Networks	279.62	281.98	271.49	+0.03%	6.77M	aa.aa	12/06
VivoSim Labs	1.140	1.260	1.133	-1.72%	34.28K	aa.aa	12/06
Supercom	9.8700	10.3800	9.7100	-1.60%	31.95K	aa.aa	12/06
Agios Pharm	29.46	30.23	28.51	+2.58%	1.14M	aa.aa	12/06
Applied Opt	169.050	179.900	163.660	-2.16%	12.73M	aa.aa	12/06
Axogen Inc	43.00	43.54	41.53	+1.51%	1.55M	aa.aa	12/06
CDW Corp	132.19	133.04	127.36	+2.37%	2.58M	aa.aa	12/06
Lindblad Expeditions	23.45	23.66	23.10	+1.38%	408.25K	aa.aa	12/06
Esperion	3.150	3.160	3.140	0.00%	11.23M	aa.aa	12/06
Fate Therapeutics	2.060	2.159	1.930	+4.57%	4.7M	aa.aa	12/06
Fox Factory	18.09	18.69	18.03	-0.44%	369.17K	aa.aa	12/06
Gogo Inc	3.66	3.73	3.49	+0.55%	2.29M	aa.aa	12/06
Noodles & Co	14.270	14.500	14.000	+0.21%	48.03K	aa.aa	12/06
Traws Pharma	1.280	1.310	1.250	+0.79%	596.2K	aa.aa	12/06
PTC Therapeutics	75.14	75.93	74.36	+0.58%	1.07M	aa.aa	12/06
Sprouts Farmers	86.33	88.90	85.67	-2.03%	1.28M	aa.aa	12/06
Tiptree	17.720	18.740	17.580	+0.57%	148.97K	aa.aa	12/06
XTL Biopharma	2.130	2.390	2.120	-8.97%	8.79K	aa.aa	12/06
Pioneer Pow	4.070	4.278	4.050	-2.63%	55.38K	aa.aa	12/06
Silvercrest Asset Management Group	10.87	11.00	10.79	-1.18%	49.16K	aa.aa	12/06
Tonix Pharma	11.3500	11.4000	10.4100	+6.57%	677.49K	aa.aa	12/06
Gaming & Leisure Properties	47.47	47.68	47.14	-0.84%	2.07M	aa.aa	12/06
MacroGenics Inc	3.96	4.12	3.93	-1.25%	513.19K	aa.aa	12/06
Karyopharm	9.500	10.220	9.040	+5.56%	564.58K	aa.aa	12/06
Wix.Com Ltd	45.91	46.94	43.46	+4.18%	1.25M	aa.aa	12/06
LGI Homes	54.05	55.89	53.73	-2.42%	386.69K	aa.aa	12/06
NMI Holdings	37.05	37.30	36.75	+0.84%	353.43K	aa.aa	12/06
American Airlines	14.98	15.02	14.52	+2.25%	153.39M	aa.aa	12/06
Science Applications	113.81	115.85	113.65	-0.97%	487.33K	aa.aa	12/06
Vince	4.820	5.270	4.750	+0.63%	293.96K	aa.aa	12/06
Criteo Sa	17.85	17.89	17.25	+2.53%	255.77K	aa.aa	12/06
Ideal Power Inc	6.10	6.50	5.81	+2.69%	462.48K	aa.aa	12/06
Tandem Diabetes Care	16.60	16.64	15.51	+5.06%	1.93M	aa.aa	12/06
Vistance Networks	12.6600	12.8300	12.5500	+0.08%	5.17M	aa.aa	12/06
First Bank	16.55	16.65	16.27	+1.22%	54.8K	aa.aa	12/06
Veracyte Inc	47.33	48.63	46.04	-0.19%	1.08M	aa.aa	12/06
Xencor Inc	12.33	12.53	12.02	+1.99%	591.56K	aa.aa	12/06
Edesa Biotech	5.8000	6.2700	5.5800	+2.65%	180.12K	aa.aa	12/06
Nextplat	6.180	7.068	6.120	-6.93%	15.51K	aa.aa	12/06
Atlas Lithium	3.7300	3.7600	3.5350	+4.48%	505.99K	aa.aa	12/06
Workhorse Grp	2.9900	3.1900	2.9400	-4.78%	141.3K	aa.aa	12/06
Paysign	6.990	7.095	6.522	+4.48%	654.02K	aa.aa	12/06
Aethlon Medical Inc	2.020	2.130	1.890	+6.32%	384.53K	aa.aa	12/06
Beam Global	1.15	1.20	1.15	-0.86%	434.21K	aa.aa	12/06
B. Riley Financial	8.72	9.13	8.50	+3.07%	719.08K	aa.aa	12/06
Intelligent Protection Management	1.8500	1.9199	1.7501	-0.54%	34.53K	aa.aa	12/06
Nephros	3.340	3.350	3.210	+0.30%	3.45K	aa.aa	12/06
Cryoport Inc	14.62	14.67	14.30	+1.67%	502.11K	aa.aa	12/06
Cocrystal Pharma	0.9949	1.0200	0.9901	-1.50%	80.61K	aa.aa	12/06
SANUWAVE	14.9100	15.3500	14.3200	+1.50%	77.09K	aa.aa	12/06
TuHURA Biosciences	2.3200	2.3500	2.1750	+5.94%	436.82K	aa.aa	12/06
Clearpoint Neuro	13.44	14.12	13.07	-2.89%	448.95K	aa.aa	12/06
Xenetic Biosciences	3.200	3.265	3.030	+6.67%	47.12K	aa.aa	12/06
DarioHealth	7.060	7.300	7.000	-1.94%	5.08K	aa.aa	12/06
Soligenix Inc	0.4300	0.4480	0.4270	-0.23%	842.49K	aa.aa	12/06
Vuzix Corp Cmn Stk	3.120	3.280	2.960	-1.58%	2.23M	aa.aa	12/06
Eloxx Pharma	13.520	15.860	11.400	+6.96%	51.45K	aa.aa	12/06
Optex Systems Holdings	12.7150	13.4550	12.4201	-4.18%	37.36K	aa.aa	12/06
CervoMed	2.4500	2.6100	2.3700	+0.41%	132.11K	aa.aa	12/06
VerifyMe	0.690	0.716	0.690	0.00%	111.74K	aa.aa	12/06
VirTra	3.480	3.510	3.360	+2.05%	19.9K	aa.aa	12/06
Sanara Medtech	20.81	21.82	20.47	-3.21%	48.93K	aa.aa	12/06
AlphaTON Capital	0.2411	0.2600	0.2386	-10.70%	4.47M	aa.aa	12/06
Coda Octopus	10.920	12.090	10.920	-8.24%	263.52K	aa.aa	12/06
NioCorp Developments	5.4000	5.6100	5.3000	-0.37%	3.42M	aa.aa	12/06
Flux Power Holdings	0.846	0.960	0.838	-7.24%	160.6K	aa.aa	12/06
Axe Compute	7.1100	7.3000	6.8000	-0.70%	111.68K	aa.aa	12/06
Anavex Life Sciences	2.500	2.575	2.450	0.00%	1.22M	aa.aa	12/06
Aemetis Inc	1.960	2.100	1.870	-2.49%	1.22M	aa.aa	12/06
AudioEye	6.70	7.08	6.69	-1.33%	68.67K	aa.aa	12/06
Anixa Biosciences	2.470	2.550	2.410	-0.40%	145.87K	aa.aa	12/06
PharmaCyte Biotech	0.7610	0.8050	0.7566	+1.45%	172.95K	aa.aa	12/06
TOMI Environmental Solutions	0.718	0.800	0.718	-9.46%	116.08K	aa.aa	12/06
GeoVax Labs	1.2200	1.4700	1.1700	+3.39%	3.6M	aa.aa	12/06
Celsius	29.18	29.56	28.20	+2.75%	9.27M	aa.aa	12/06
IZEA Worldwide	3.620	3.730	3.610	-1.09%	39.74K	aa.aa	12/06
Soluna Holdings	1.480	1.620	1.415	+4.23%	19.29M	aa.aa	12/06
Perpetua Resources	24.090	24.380	23.044	+2.77%	1.26M	aa.aa	12/06
Lightwave Logic Inc	9.5900	10.1500	9.4400	-4.48%	3.69M	aa.aa	12/06
Sow Good	2.03	2.08	1.71	+15.34%	188.17K	aa.aa	12/06
Techprecision Corp	3.5900	3.8500	3.5599	-1.37%	17.67K	aa.aa	12/06
Sono-Tek Corp	5.2400	5.4000	5.1450	-0.57%	14.07K	aa.aa	12/06
Champions Oncology	6.500	7.000	6.340	+1.25%	4.42K	aa.aa	12/06
Cosmos Health	0.2100	0.2228	0.1993	+1.94%	6.28M	aa.aa	12/06
Blink Charging	0.657	0.690	0.651	-3.52%	1.53M	aa.aa	12/06
Kolibri Global Energy	5.3600	5.5200	5.1900	+0.19%	201.5K	aa.aa	12/06
OPTIMIZERx	5.23	5.37	5.16	-0.95%	152.53K	aa.aa	12/06
Dyadic	0.682	0.730	0.670	0.00%	103.65K	aa.aa	12/06
BTCS	1.1300	1.1900	1.1200	-4.24%	643.3K	aa.aa	12/06
Niagen Bioscience	3.450	3.510	3.430	+0.58%	485.7K	aa.aa	12/06
Benitec Biopharma ADR	11.180	11.370	11.020	+1.18%	73.92K	aa.aa	12/06
Smith-Midland Corp	31.35	32.01	29.18	+5.52%	13.28K	aa.aa	12/06
NextTrip	2.1600	2.2450	2.1250	-3.14%	37.1K	aa.aa	12/06
FitLife Brands	11.0100	11.6000	10.7045	-4.92%	20.99K	aa.aa	12/06
Where Food Comes From	11.78	12.88	11.78	-0.59%	7.55K	aa.aa	12/06
Epsilon Energy	5.620	5.820	5.600	-0.71%	142.14K	aa.aa	12/06
Global Water	7.03	7.14	6.98	+0.57%	145.82K	aa.aa	12/06
Natural Health Trend	2.010	2.370	2.000	-15.19%	104.57K	aa.aa	12/06
Iovance Biotherapeutics	4.08	4.23	3.95	+3.03%	10.97M	aa.aa	12/06
GlucoTrack	0.3864	0.3989	0.3600	-5.76%	546.32K	aa.aa	12/06
Carter Bank	29.88	29.99	29.39	+1.08%	447.72K	aa.aa	12/06
Capricor Therapeutics	25.800	26.120	25.000	+3.04%	773.7K	aa.aa	12/06
Virginia National Bankshares	45.00	45.00	44.99	+0.81%	4.79K	aa.aa	12/06
Orange County Bancorp	36.7300	36.9850	35.9200	+2.08%	57.7K	aa.aa	12/06
Millicom	93.77	94.23	91.23	+1.80%	1.28M	aa.aa	12/06
Lipocine	2.2600	2.3000	2.1300	+2.73%	203.73K	aa.aa	12/06
Blue Bird	71.54	73.32	71.16	+0.15%	249K	aa.aa	12/06
BioLife Solutions	26.10	27.29	26.02	-1.88%	695.47K	aa.aa	12/06
Phio Pharma	1.070	1.095	1.070	-0.93%	106.55K	aa.aa	12/06
Q/C Tech	3.870	4.000	3.790	+1.31%	186.04K	aa.aa	12/06
Akari Therapeutics	13.4000	15.7200	13.3100	-9.58%	112.89K	aa.aa	12/06
Pulmatrix	1.4000	1.4500	1.3800	+1.45%	23.65K	aa.aa	12/06
Five9	21.23	21.24	20.09	+1.92%	1.76M	aa.aa	12/06
SINTX Technologies	2.1200	2.2450	2.1200	-4.07%	24.49K	aa.aa	12/06
Fg Nexus	6.410	6.690	6.150	-0.93%	69.52K	aa.aa	12/06
Galmed Pharma	0.612	0.625	0.581	-0.65%	195.79K	aa.aa	12/06
Neurogene	29.100	29.760	28.200	+0.34%	112.54K	aa.aa	12/06
Pangaea Logistic	7.680	7.700	7.410	+4.49%	345.77K	aa.aa	12/06
Mediwound	14.220	14.990	14.090	+0.92%	48.05K	aa.aa	12/06
Energous Co	23.7100	25.0500	23.1600	-1.90%	238.08K	aa.aa	12/06
Heron Therapeuti	0.400	0.415	0.397	-1.48%	4.56M	aa.aa	12/06
Uniqure NV	27.570	28.710	26.800	+2.80%	836.74K	aa.aa	12/06
Investcorp Credit Management BDC	1.200	1.230	1.180	-0.83%	34.22K	aa.aa	12/06
Crescent Biopharma	17.920	19.050	17.830	-2.29%	181.95K	aa.aa	12/06
Inogen Inc	6.40	6.42	6.27	+1.59%	148.37K	aa.aa	12/06
Tvardi Therapeutics	2.6400	2.7476	2.6400	-2.58%	36.84K	aa.aa	12/06
Akebia Ther	0.925	0.959	0.884	+2.78%	5.25M	aa.aa	12/06
Paylocity Holdng	108.84	109.31	105.77	+0.56%	1.33M	aa.aa	12/06
Travere Therapeutics	52.04	52.72	48.98	+6.40%	2.39M	aa.aa	12/06
Malibu Boats Inc	27.88	28.28	27.29	+2.73%	205.63K	aa.aa	12/06
Varonis Systems	33.34	33.87	32.46	-0.36%	1.09M	aa.aa	12/06
Lands’ End	12.41	12.94	12.33	-0.48%	274.09K	aa.aa	12/06
Ultragenyx	24.35	24.81	24.01	+1.54%	1.85M	aa.aa	12/06
Evogene	0.584	0.587	0.552	-1.18%	127.59K	aa.aa	12/06
Magnite	16.25	16.45	15.82	+0.31%	4.15M	aa.aa	12/06
Weibo Corp	7.64	7.74	7.63	+0.13%	1.08M	aa.aa	12/06
Aldeyra The	1.760	1.775	1.695	+2.92%	831.67K	aa.aa	12/06
Bankwell	55.64	56.00	54.75	+0.89%	48.21K	aa.aa	12/06
Sportsmans	1.230	1.295	1.230	-2.38%	292.32K	aa.aa	12/06
XTI Aerospace	1.8500	2.0000	1.8500	-2.63%	1.68M	aa.aa	12/06
Dare Bioscience	2.0200	2.1000	1.9800	-0.49%	95.74K	aa.aa	12/06
Peoples Fin	63.52	63.91	62.08	+1.18%	56.42K	aa.aa	12/06
Sabre Corpo	1.700	1.730	1.655	+1.19%	7.57M	aa.aa	12/06
Hennessy Ad	9.800	9.940	9.760	+0.10%	3.51K	aa.aa	12/06
Navient	7.97	8.00	7.86	+1.01%	712.55K	aa.aa	12/06
Oxbridge Re	0.962	1.090	0.850	+9.94%	190.65K	aa.aa	12/06
Phibro	31.53	32.19	31.21	+0.86%	182.97K	aa.aa	12/06
Precipio	22.100	23.130	21.901	-2.34%	24.76K	aa.aa	12/06
Tuniu Corp	4.560	4.925	4.530	-5.20%	48.41K	aa.aa	12/06
Globalstar Inc	81.1600	81.9000	80.2500	+0.06%	1.12M	aa.aa	12/06
GoPro Inc	0.767	0.810	0.756	-1.79%	3.69M	aa.aa	12/06
Amphastar P	20.09	20.55	19.90	-2.14%	377.79K	aa.aa	12/06
Ardelyx Inc	5.690	5.900	5.680	-1.73%	2.63M	aa.aa	12/06
First Mid Illinois Bancshares	46.67	46.95	45.52	+1.02%	131.2K	aa.aa	12/06
Materialise NV	6.660	6.790	6.600	+0.15%	110.1K	aa.aa	12/06
Quest Resource	1.370	1.380	1.340	+3.01%	16.95K	aa.aa	12/06
JD.com Inc Adr	28.56	28.73	28.40	+1.78%	7.7M	aa.aa	12/06
Viridian Therapeutics	16.35	16.68	16.18	+1.30%	1.25M	aa.aa	12/06
Theravance Biopharma	16.64	16.67	16.42	+0.91%	230.17K	aa.aa	12/06
Viper Energy	44.38	45.04	43.43	+1.56%	1.5M	aa.aa	12/06
Larimar Therapeutics Inc	3.470	3.730	3.428	-3.61%	1.56M	aa.aa	12/06
Xunlei Ltd Adr	5.230	5.330	5.040	+1.16%	350.5K	aa.aa	12/06
Investar Holding	30.15	30.22	29.78	+1.24%	227.42K	aa.aa	12/06
Minerva Neurosciences	4.510	4.750	4.400	-2.38%	83K	aa.aa	12/06
El Pollo Loco Holdings Inc	15.64	15.87	15.64	-0.51%	251.71K	aa.aa	12/06
Ocular Therapeutix Inc	8.94	8.96	8.62	+2.76%	2.7M	aa.aa	12/06
Healthequity Inc	88.34	89.85	87.08	-0.70%	717.26K	aa.aa	12/06
Trupanion Inc	23.65	23.75	22.94	+1.55%	346.49K	aa.aa	12/06
Sphere 3D	2.830	3.160	2.750	-10.73%	331.83K	aa.aa	12/06
Caredx Inc	22.97	23.77	22.78	-2.92%	770.15K	aa.aa	12/06
Energy Focu	3.020	3.330	3.020	-6.21%	62.73K	aa.aa	12/06
Iradimed Co	93.60	97.36	92.94	-2.76%	175.21K	aa.aa	12/06
Marathon Digital	14.08	14.72	13.62	+3.45%	41.81M	aa.aa	12/06
Liberty Media Formula C	88.93	91.23	87.87	-1.65%	1.59M	aa.aa	12/06
CareCloud	2.300	2.350	2.240	-0.86%	170.04K	aa.aa	12/06
Enlivex Therapeutics	0.670	0.735	0.670	-6.82%	180.14K	aa.aa	12/06
Aurinia Pharma	15.820	16.120	15.790	-0.19%	673.68K	aa.aa	12/06
Limbach Holdings	79.090	84.357	78.620	-2.80%	352.22K	aa.aa	12/06
Cellectar Biosciences	2.2300	2.3600	2.2000	-0.89%	69.48K	aa.aa	12/06
Lifeward	6.7800	7.1000	6.2000	-0.29%	5.47K	aa.aa	12/06
Eledon Pharmaceuticals	3.570	3.765	3.560	0.00%	1.32M	aa.aa	12/06
Avita Medical	3.91	4.05	3.86	-1.51%	258.71K	aa.aa	12/06
Genmab AS	25.08	25.26	24.93	-0.63%	1.11M	aa.aa	12/06
Mesoblast	13.930	14.040	13.800	-1.35%	116.37K	aa.aa	12/06
ProQR Therapeutics NV	1.440	1.520	1.430	0.00%	315.93K	aa.aa	12/06
Dave & Buster’s Entertainment	12.93	13.60	12.87	-1.90%	1.35M	aa.aa	12/06
Atara Biotherapeutics Inc	10.4100	10.9900	10.1400	-0.48%	95.6K	aa.aa	12/06
CB Financial Services Inc	37.52	37.64	35.88	+0.32%	5.17K	aa.aa	12/06
Protara Therapeutics	3.900	3.938	3.645	+6.85%	524.55K	aa.aa	12/06
Biomerica	2.050	2.060	2.030	-1.91%	12.01K	aa.aa	12/06
ADMA Biologics Inc	8.2100	8.3800	8.1700	-1.32%	3.02M	aa.aa	12/06
Kyntra Bio	7.130	7.950	6.720	+5.47%	461.35K	aa.aa	12/06
Vivani Medical	1.100	1.140	1.100	-2.65%	120.83K	aa.aa	12/06
BNB Plus	0.458	0.478	0.430	-1.72%	65.83K	aa.aa	12/06
Ocugen	1.210	1.250	1.203	-0.82%	3.74M	aa.aa	12/06
The Joint Corp	9.58	9.62	8.89	+5.27%	134.63K	aa.aa	12/06
Freshpet Inc	52.66	53.48	51.50	+0.84%	779.15K	aa.aa	12/06
Upland Software Inc	0.683	0.763	0.675	-7.20%	181.44K	aa.aa	12/06
Inspired Entertainment	8.30	8.35	8.18	+1.47%	118.43K	aa.aa	12/06
James River Group	4.19	4.30	4.17	-1.41%	361.66K	aa.aa	12/06
Cytosorbents Crp	0.400	0.413	0.381	+3.09%	440.47K	aa.aa	12/06
Abeona Therapeutics	5.5300	5.6950	5.5050	0.00%	957.29K	aa.aa	12/06
Liberty Broadband Srs A	34.12	34.15	32.41	+5.05%	125.65K	aa.aa	12/06
Liberty Broadband Srs C	34.19	34.23	32.38	+4.81%	1.79M	aa.aa	12/06
DBV Technologies	17.415	17.730	16.370	+5.29%	991.7K	aa.aa	12/06
Kimball Electronics	25.86	26.07	25.12	+2.42%	88.49K	aa.aa	12/06
Hello Group	5.68	5.70	5.56	+3.09%	872.55K	aa.aa	12/06
Xenon Pharmaceuticals	52.10	53.07	52.01	-0.17%	704.21K	aa.aa	12/06
Decoy Therapeutics	6.0100	6.5500	5.9000	+1.86%	14.05K	aa.aa	12/06
Cps Technologies	7.860	8.990	7.520	-8.50%	2.62M	aa.aa	12/06
Qorvo Inc	98.59	99.08	95.96	+0.95%	710.21K	aa.aa	12/06
First Northwest Bancorp	10.66	10.73	10.61	+0.95%	12.5K	aa.aa	12/06
Anterix	82.50	88.12	80.56	+1.30%	979.25K	aa.aa	12/06
Ascendis Pharma AS	218.06	224.11	216.50	+1.14%	405.01K	aa.aa	12/06
Plains GP Holdings	24.38	24.81	24.31	-0.04%	1.61M	aa.aa	12/06
Rocket Pharma	2.75	2.83	2.66	+3.38%	2.44M	aa.aa	12/06
Summit Therapeutics PLC	14.010	14.175	12.920	+7.11%	9.88M	aa.aa	12/06
Check Cap Ltd	1.3900	1.4300	1.3700	+1.46%	31.14K	aa.aa	12/06
Tantech Holdings Ltd	0.4807	0.4976	0.4692	+0.40%	75.96K	aa.aa	12/06
LiqTech	0.870	0.910	0.840	-4.40%	171.23K	aa.aa	12/06
InspireMD	0.730	0.800	0.720	+0.14%	121.65K	aa.aa	12/06
TherapeuticsMD	2.2000	2.2000	1.8500	+20.88%	259.97K	aa.aa	12/06
Corbus Pharmaceuticals Holding	8.1900	8.3250	7.7400	+5.27%	574.89K	aa.aa	12/06
Zevra Therapeutics	12.650	13.740	12.630	-2.47%	1.72M	aa.aa	12/06
Kornit Digital Ltd	15.77	16.11	15.73	-0.38%	127.03K	aa.aa	12/06
SolarEdge Technologies Inc	60.80	61.42	57.20	+4.04%	2.16M	aa.aa	12/06
XBiotech Inc	2.34	2.38	2.33	+0.43%	20.15K	aa.aa	12/06
Uniti Group	12.75	12.77	12.35	+1.84%	2.33M	aa.aa	12/06
Viking Therapeutics Inc	28.750	29.280	28.490	+0.49%	1.18M	aa.aa	12/06
Collegium Pharmaceutical	34.64	34.93	34.32	+0.87%	278.46K	aa.aa	12/06
Scinai	0.331	0.378	0.300	+1.85%	1.23M	aa.aa	12/06
Arcadia Biosciences	1.030	1.229	0.960	-3.74%	2.63M	aa.aa	12/06
One Group Hospitality	1.84	1.94	1.84	-5.15%	20.82K	aa.aa	12/06
Shopify Inc	108.24	111.03	106.98	-2.02%	8.81M	aa.aa	12/06
Baozun Inc	2.750	2.780	2.695	+1.85%	290.95K	aa.aa	12/06
FirstService	143.36	144.80	140.41	+1.34%	274.04K	aa.aa	12/06
Nextdecade	8.400	8.475	8.050	+1.69%	2.79M	aa.aa	12/06
Liberty Latin America	8.16	8.21	7.89	+3.29%	303.84K	aa.aa	12/06
Liberty Latin America C	8.20	8.24	7.91	+3.54%	629.96K	aa.aa	12/06
Alarm.com Holdings	46.65	47.19	45.60	+0.52%	395.74K	aa.aa	12/06
Cellectis	3.090	3.240	3.050	0.00%	36.73K	aa.aa	12/06
Lantheus Holdings Inc	104.52	104.57	102.65	+0.19%	687.5K	aa.aa	12/06
Seres Therapeutics Inc	5.7000	6.3950	5.6300	-9.81%	109.37K	aa.aa	12/06
Aixcrypto Holdings	1.390	1.410	1.260	+6.92%	57.87K	aa.aa	12/06
Chaince Digital Holdings	4.750	5.220	4.620	0.00%	234.91K	aa.aa	12/06
Natera Inc	212.07	223.71	208.79	-3.27%	811.71K	aa.aa	12/06
PayPal	41.53	41.59	40.87	+0.70%	12.32M	aa.aa	12/06
Aqua Metals Inc	2.750	2.940	2.600	-0.72%	218.25K	aa.aa	12/06
Kiora Pharmaceuticals	2.550	2.590	2.544	-1.92%	23.78K	aa.aa	12/06
Mastercraft Boat	23.22	23.39	22.75	+2.38%	113.07K	aa.aa	12/06
Immunitybio Inc	7.10	7.32	7.04	-1.39%	8.82M	aa.aa	12/06
Indaptus	3.580	3.850	3.200	+0.28%	588.68K	aa.aa	12/06
Ollie's Bargain Outlet	83.25	86.57	83.22	-0.48%	3.14M	aa.aa	12/06
Rapid7 Inc	7.14	7.32	6.91	+0.14%	1.28M	aa.aa	12/06
Sunrun Inc	12.89	13.14	12.39	+2.71%	8.21M	aa.aa	12/06
vTv Therapeutics Inc	32.765	33.020	31.500	+3.72%	60.73K	aa.aa	12/06
Xcel Brands Inc	1.825	1.850	1.690	+4.29%	171.38K	aa.aa	12/06
Usio	1.810	1.830	1.710	+5.85%	191.31K	aa.aa	12/06
PDS Biotech	1.050	1.140	1.050	-6.25%	450.33K	aa.aa	12/06
Novocure Ltd	17.78	18.05	17.25	+0.40%	1.04M	aa.aa	12/06
Regenxbio Inc	6.66	6.67	6.32	+6.05%	904.55K	aa.aa	12/06
Surgery Partners Inc	15.31	15.33	14.80	+2.48%	1.31M	aa.aa	12/06
Zillow Group Inc	32.22	33.22	31.85	-2.51%	1.25M	aa.aa	12/06
Aclaris Therapeutics Inc	4.320	4.529	4.290	-1.14%	1.11M	aa.aa	12/06
CytomX Therapeutics Inc	3.010	3.045	2.960	+1.01%	2.05M	aa.aa	12/06
WillScot A	28.13	28.18	26.77	+2.63%	1.32M	aa.aa	12/06
Target Hospitality	18.400	18.425	17.490	+4.13%	1.07M	aa.aa	12/06
First Guaranty Bancshares Inc	10.66	10.75	10.29	+0.57%	36.15K	aa.aa	12/06
Purple Innovation	0.419	0.430	0.396	-1.18%	111.58K	aa.aa	12/06
Kura Oncology Inc	9.05	9.21	8.84	+2.14%	1.3M	aa.aa	12/06
LivaNova PLC	79.39	80.02	78.56	-0.69%	725.97K	aa.aa	12/06
CPI Card	19.05	19.34	18.44	+0.69%	39.92K	aa.aa	12/06
Pyxis Tankers Inc	4.6200	4.7600	4.5400	-1.70%	33.52K	aa.aa	12/06
BV Financial	20.00	20.03	18.90	+1.47%	19.57K	aa.aa	12/06
Farmers & Merchants Bancorp	28.80	28.90	28.11	+1.55%	56.91K	aa.aa	12/06
FVCBankcorp	16.79	16.87	16.69	+0.60%	429.81K	aa.aa	12/06
Authid	1.1500	1.2150	1.1500	-3.36%	57.39K	aa.aa	12/06
Abits	1.3600	1.3900	1.3000	+3.03%	59.33K	aa.aa	12/06
Match Group	34.89	35.06	34.32	+0.93%	2.75M	aa.aa	12/06
Axsome Therapeutics Inc	255.17	257.93	253.04	+0.55%	441.74K	aa.aa	12/06
Avalo Therapeutics	14.760	14.820	13.960	+7.97%	1.12M	aa.aa	12/06
Duluth Holdings Inc	4.680	5.090	4.680	-1.89%	278.47K	aa.aa	12/06
Purple Biotech ADR	1.580	1.650	1.420	+2.60%	356.48K	aa.aa	12/06
Voyager Therapeutics Inc	3.500	3.595	3.430	+1.16%	540.8K	aa.aa	12/06
Wave Life Sciences Ltd	5.870	5.970	5.770	+1.03%	2.25M	aa.aa	12/06
LM Funding America	0.209	0.210	0.198	-1.42%	525.54K	aa.aa	12/06
Biodexa Pharmaceuticals DRC	3.030	3.160	3.030	-1.69%	12.12K	aa.aa	12/06
Cenntro Electric Group	4.0300	4.0900	3.9200	+0.75%	11.31K	aa.aa	12/06
RMR Group Inc	21.37	21.40	20.78	+2.15%	135.21K	aa.aa	12/06
Atlassian Corp Plc	88.52	90.05	84.76	-0.76%	4.88M	aa.aa	12/06
GD Culture	0.099	0.104	0.096	-3.86%	15.37M	aa.aa	12/06
Senseonics Holdings Inc	7.180	7.680	7.130	-2.05%	535.2K	aa.aa	12/06
Insight Molecular Diagnostics	5.610	5.720	5.250	+3.31%	389.87K	aa.aa	12/06
Global Self Storage	5.170	5.273	5.160	+0.39%	9.47K	aa.aa	12/06
BeOne Medicines DRC	264.48	267.56	261.50	+1.62%	260.96K	aa.aa	12/06
Corvus Pharmaceuticals	11.930	12.324	11.500	+2.84%	1.02M	aa.aa	12/06
Editas Medicine	2.50	2.60	2.43	+2.46%	1.91M	aa.aa	12/06
HUTCHMED DRC	10.96	11.04	10.81	+2.62%	31.36K	aa.aa	12/06
Nano Dimension	1.490	1.530	1.470	-1.97%	1.67M	aa.aa	12/06
Syndax Pharmaceuticals	18.25	18.33	17.74	+1.90%	1.05M	aa.aa	12/06
Spyre Therapeutics	80.790	84.430	80.720	+0.02%	958.74K	aa.aa	12/06
Bone Biologics	1.2500	1.2650	1.2200	-1.57%	17.37K	aa.aa	12/06
Focus Universal	0.8300	0.8448	0.7529	-4.60%	109.41K	aa.aa	12/06
Atlanta Braves Holdings	54.79	55.88	54.50	-1.40%	50.71K	aa.aa	12/06
Atlanta Braves Holdings C	50.72	51.61	50.53	-1.51%	432.36K	aa.aa	12/06
Interlink Electronics	4.390	4.532	4.320	-1.79%	8.51K	aa.aa	12/06
Datasea	0.993	1.140	0.926	-0.70%	686.19K	aa.aa	12/06
OUTLOOK THERAPEUTICS	1.220	1.310	1.120	+10.91%	38.1M	aa.aa	12/06
Red Rock Resorts	63.11	63.22	62.26	+1.27%	702.53K	aa.aa	12/06
Intellia Therapeutics Inc	12.11	12.99	11.95	-1.94%	10.22M	aa.aa	12/06
Midland States Banc	30.16	30.29	29.80	+1.79%	110.9K	aa.aa	12/06
Moleculin Biotech	2.640	2.790	2.600	-2.22%	199.61K	aa.aa	12/06
Sensus Health	2.710	2.804	2.700	0.00%	31.99K	aa.aa	12/06
Cartesian Therapeutics	9.510	9.750	7.900	+17.99%	878K	aa.aa	12/06
MetaVia	1.7400	2.1700	1.7200	-13.43%	593.16K	aa.aa	12/06
Pulse Biosciences	24.37	28.48	24.27	-9.37%	403.34K	aa.aa	12/06
Tactile Systems	26.31	26.65	25.98	-0.15%	107.37K	aa.aa	12/06
Aptevo Therapeutics	4.7800	4.8800	4.7001	-1.65%	14.03K	aa.aa	12/06
My Size	0.4200	0.4800	0.4200	-10.64%	69.15K	aa.aa	12/06
Impinj	132.77	135.02	130.59	+2.07%	263.76K	aa.aa	12/06
VistaGen Therapeutics	0.576	0.610	0.560	+0.52%	681.29K	aa.aa	12/06
Atomera	9.00	9.33	8.47	+2.86%	1.09M	aa.aa	12/06
First Hawaiian	28.69	28.69	28.18	+1.92%	996.92K	aa.aa	12/06
PAVmed	5.000	5.000	4.760	+2.25%	17.11K	aa.aa	12/06
GridAI Tech	5.2700	5.9670	5.0601	-10.68%	80.8K	aa.aa	12/06
Medpace Holdings	467.34	479.30	466.41	-1.63%	297.33K	aa.aa	12/06
Protagonist Therapeutics	109.78	111.78	109.60	-0.01%	448.85K	aa.aa	12/06
Airgain	6.90	7.15	6.74	+2.37%	72.94K	aa.aa	12/06
Advantage Solutions	39.200	41.100	37.775	-0.05%	71.56K	aa.aa	12/06
The Trade Desk	19.28	19.99	18.31	+2.01%	30.97M	aa.aa	12/06
AC Immune	2.310	2.355	2.250	+2.21%	266.69K	aa.aa	12/06
Fluent	2.680	3.450	2.328	+18.58%	3.46M	aa.aa	12/06
Nutanix	49.31	49.51	47.59	+0.20%	2.19M	aa.aa	12/06
Fulgent Genetics	18.68	18.86	18.44	-0.53%	218.77K	aa.aa	12/06
Everspin Tech	24.410	25.450	23.300	+0.87%	1.45M	aa.aa	12/06
Mammoth Energy Services	3.290	3.309	3.150	+3.13%	107.26K	aa.aa	12/06
Citius Pharma	0.540	0.600	0.540	-5.76%	425.95K	aa.aa	12/06
Crispr Therapeutics	49.80	51.25	49.71	-0.86%	1.15M	aa.aa	12/06
iRhythm Tech	113.65	114.26	109.97	+0.87%	290.61K	aa.aa	12/06
Blackline	28.73	29.08	27.05	+2.86%	1.51M	aa.aa	12/06
GDS Holdings	32.56	34.19	32.50	-3.55%	1.88M	aa.aa	12/06
Smart Sand	5.320	5.380	5.060	+2.50%	182.6K	aa.aa	12/06
Phunware	1.93	1.97	1.92	-3.02%	134.18K	aa.aa	12/06
SenesTech	1.6500	1.7200	1.6000	-2.37%	26.17K	aa.aa	12/06
Marker Therapeutics	1.380	1.420	1.370	+0.73%	28.51K	aa.aa	12/06
Ichor Holdings	86.80	88.10	82.25	+3.28%	1.13M	aa.aa	12/06
Priority Tech	6.150	6.320	6.100	+0.16%	249.62K	aa.aa	12/06
Polar Power	1.8100	1.9000	1.7300	+6.47%	117.12K	aa.aa	12/06
Trivago	3.860	4.310	3.850	-10.44%	163.83K	aa.aa	12/06
Conduent	1.400	1.425	1.335	+4.48%	1.02M	aa.aa	12/06
Yatra Online	0.841	0.940	0.840	-5.82%	177.05K	aa.aa	12/06
VivoPower	4.770	5.010	4.600	+0.42%	875.37K	aa.aa	12/06
Organogenesis	2.340	2.420	2.320	-1.68%	760.79K	aa.aa	12/06
AquaBounty Tech	1.000	1.000	0.945	+3.20%	49.22K	aa.aa	12/06
AnaptysBio	56.07	56.25	54.30	+3.37%	422.71K	aa.aa	12/06
Varex Imaging	11.04	11.65	10.95	+0.09%	337.67K	aa.aa	12/06
Laureate Education	36.76	38.28	36.65	-3.14%	1.34M	aa.aa	12/06
Cypherpunk Tech	0.6502	0.6802	0.6314	-4.06%	2.43M	aa.aa	12/06
Ramaco Resources	15.260	15.690	14.930	+2.62%	932.84K	aa.aa	12/06
Aytu BioScience	2.150	2.220	2.150	-1.83%	14.4K	aa.aa	12/06
Hamilton Lane	80.10	80.57	78.19	+1.73%	911.52K	aa.aa	12/06
BeyondSpring	1.570	1.690	1.560	-4.85%	14.43K	aa.aa	12/06
NI Holdings	15.56	15.64	15.55	+0.65%	11.94K	aa.aa	12/06
International Money Express	14.99	15.08	14.86	+0.74%	345.21K	aa.aa	12/06
Verra Mobility	4.67	4.72	4.43	+3.78%	6.86M	aa.aa	12/06
Okta	116.29	118.57	113.70	-1.03%	1.98M	aa.aa	12/06
Forte Biosciences Inc	17.5600	18.4899	17.2000	+0.92%	219.3K	aa.aa	12/06
Zymeworks	22.88	23.46	22.76	-0.39%	522.96K	aa.aa	12/06
NCS Multistage	54.33	54.95	53.35	+0.59%	15.51K	aa.aa	12/06
Ovid Therapeutics	2.300	2.360	2.190	+4.07%	2.06M	aa.aa	12/06
UroGen Pharma	29.72	31.29	29.32	+0.75%	585.04K	aa.aa	12/06
Affinity Bancshares	22.52	22.52	22.51	+0.04%	10.68K	aa.aa	12/06
Veritone	1.530	1.620	1.530	-2.55%	2.28M	aa.aa	12/06
argenx ADR	893.52	911.88	891.34	-0.60%	333.16K	aa.aa	12/06
National Energy Services	26.50	26.60	24.53	+6.60%	3.45M	aa.aa	12/06
Appian	24.01	24.44	22.95	+1.57%	658K	aa.aa	12/06
Penguin Solutions	64.13	66.45	62.01	-0.31%	1.39M	aa.aa	12/06
SoundThinking	8.03	8.49	8.02	+0.63%	99.45K	aa.aa	12/06
Immuron	1.190	1.220	1.100	-4.03%	24.79K	aa.aa	12/06
Foresight Autonomous	1.570	1.635	1.450	-4.85%	207.34K	aa.aa	12/06
Rein Therapeutics	0.9579	1.0400	0.9012	+3.49%	721.49K	aa.aa	12/06
Esquire Financial	115.62	115.97	113.40	+2.09%	89.16K	aa.aa	12/06
ENDRA Life Sciences	4.560	4.725	4.440	+2.70%	13.18K	aa.aa	12/06
RBB Bancorp	24.74	24.99	24.30	+0.98%	178.79K	aa.aa	12/06
Brighthouse Financial	63.03	63.51	63.00	-0.33%	441.84K	aa.aa	12/06
Princeton Bancorp	37.52	37.60	37.05	+1.60%	9.91K	aa.aa	12/06
Beeline Holdings	1.180	1.270	1.180	-4.84%	186.76K	aa.aa	12/06
Integrated Media Tech	0.589	0.600	0.540	-6.36%	34.15K	aa.aa	12/06
Concrete Pumping A	11.120	11.310	10.870	-0.18%	234.26K	aa.aa	12/06
Mustang Bio	0.740	0.797	0.710	-7.27%	46.09K	aa.aa	12/06
ZK International	1.660	1.764	1.600	-4.60%	19.91K	aa.aa	12/06
Whitehawk Therapeutics	4.1600	4.3400	4.0600	+2.46%	161.37K	aa.aa	12/06
Rekor Systems	0.694	0.710	0.687	-1.84%	1.52M	aa.aa	12/06
Hf Foods	1.900	1.920	1.850	+1.06%	68.57K	aa.aa	12/06
Fennec Pharma	9.000	9.250	8.830	+1.69%	251.26K	aa.aa	12/06
Celcuity	88.55	91.00	87.00	-1.05%	1.53M	aa.aa	12/06
Zai Lab	17.07	17.39	16.97	-3.23%	1.31M	aa.aa	12/06
NuCana	1.950	2.200	1.900	-2.01%	74.14K	aa.aa	12/06
Roku	143.66	148.88	119.66	+20.08%	15.03M	aa.aa	12/06
TDH Holdings	1.540	1.610	1.390	-9.41%	51.02K	aa.aa	12/06
Rhythm Pharma	88.38	90.16	87.65	+0.82%	554.45K	aa.aa	12/06
Beyond Air	0.371	0.400	0.364	-1.33%	129.29K	aa.aa	12/06
Ponce Financial	19.41	19.54	18.79	+0.83%	119.75K	aa.aa	12/06
Orthopediatrics	17.82	18.48	17.70	-0.06%	96.18K	aa.aa	12/06
CarGurus	27.17	28.05	27.02	-1.84%	1.07M	aa.aa	12/06
Fidelity D&D	49.95	50.97	49.79	-0.50%	16.9K	aa.aa	12/06
Rimini Street	4.160	4.220	4.150	-0.24%	191.15K	aa.aa	12/06
LiveOne	6.260	6.500	6.120	-0.32%	45.67K	aa.aa	12/06
MongoDB	342.80	359.39	340.50	-3.28%	939.69K	aa.aa	12/06
RideNow	7.85	7.96	7.45	+1.03%	33.3K	aa.aa	12/06
Akso Health DRC	1.3400	1.3700	1.3400	-2.19%	8.42K	aa.aa	12/06
Merchants Bancorp	50.11	50.39	49.63	+1.11%	138.37K	aa.aa	12/06
National Vision	18.61	18.86	18.10	+1.97%	2.38M	aa.aa	12/06
Forum Markets,	5.350	5.490	4.910	+1.13%	300.16K	aa.aa	12/06
Metalpha Tech Holding	1.0800	1.1300	1.0350	-5.26%	36.41K	aa.aa	12/06
Spero Therapeutics	2.850	2.850	2.700	+5.56%	623.94K	aa.aa	12/06
Funko	5.38	5.54	5.31	-0.74%	610.9K	aa.aa	12/06
Collplant ADR	0.34	0.42	0.31	+2.99%	518.79K	aa.aa	12/06
Alarum	9.6300	9.8600	9.1200	+2.61%	63.29K	aa.aa	12/06
Sleep Number	0.39	0.50	0.33	-40.91%	21.16M	aa.aa	12/06
Acm Research	93.95	99.45	90.84	+2.45%	2.25M	aa.aa	12/06
ENvue Medical	0.8292	0.8900	0.8132	-5.76%	460.76K	aa.aa	12/06
InflaRx	1.600	1.735	1.600	-4.76%	773.88K	aa.aa	12/06
Bandwidth	65.34	66.97	63.23	+1.63%	721.18K	aa.aa	12/06
Meridian Bank	19.96	20.19	19.90	+1.06%	89.13K	aa.aa	12/06
Kaixin Auto	4.830	5.020	4.803	-4.36%	5.78K	aa.aa	12/06
X4 Pharmaceuticals	4.000	4.020	3.900	+3.09%	501.56K	aa.aa	12/06
Stitch Fix	3.845	4.170	3.770	-8.45%	3.56M	aa.aa	12/06
Enveric Biosciences	1.530	1.690	1.500	-7.83%	1.81M	aa.aa	12/06
OneSpaWorld	25.79	25.99	24.83	+3.95%	747.41K	aa.aa	12/06
Aurora Cannabis	3.040	3.130	3.020	-1.30%	866.01K	aa.aa	12/06
Quanterix	3.10	3.17	2.98	+2.31%	706.32K	aa.aa	12/06
Denali Therapeutics	21.66	22.15	20.92	+3.04%	2.19M	aa.aa	12/06
Boxlight A	0.735	0.794	0.725	-4.55%	75.95K	aa.aa	12/06
NRX Pharmaceuticals	3.840	3.990	3.790	-2.04%	598.32K	aa.aa	12/06
MVB Financial	28.42	28.63	27.25	+2.78%	62.41K	aa.aa	12/06
Astrana Health	38.62	40.05	38.25	-3.09%	520K	aa.aa	12/06
Adial Pharma	2.980	3.140	2.520	0.00%	853.57K	aa.aa	12/06
Newmark Group	15.18	15.37	14.81	+2.50%	966.09K	aa.aa	12/06
Cue Biopharma	24.530	28.945	23.205	-9.45%	86.6K	aa.aa	12/06
Amber International Holding DRC	1.370	1.505	1.340	-4.86%	65.72K	aa.aa	12/06
Lexinfintech	2.120	2.170	2.110	-1.85%	910.21K	aa.aa	12/06
Dogness A	1.1800	1.3900	1.1500	-7.09%	171.26K	aa.aa	12/06
Dolphin Entertainment	1.130	1.170	1.120	+1.80%	6.13K	aa.aa	12/06
HIVE Digital Tech	3.7300	3.9800	3.7200	-1.58%	20.4M	aa.aa	12/06
Canopy Growth	1.00	1.03	1.00	-0.99%	6.42M	aa.aa	12/06
Lexaria Bioscience	0.615	0.650	0.606	-4.06%	96.7K	aa.aa	12/06
Open Lending	2.180	2.235	2.130	+2.35%	1.41M	aa.aa	12/06
Industrial Logistics Properties	9.000	9.170	8.920	-0.11%	901.25K	aa.aa	12/06
Ensysce Biosciences	0.2512	0.2639	0.2499	-4.67%	641.16K	aa.aa	12/06
Hyperion DeFi	2.720	2.830	2.660	+2.26%	319.74K	aa.aa	12/06
Vyne Therapeutics	0.649	0.665	0.645	-2.41%	82.9K	aa.aa	12/06
Entera Bio	1.230	1.230	1.150	+6.03%	45.82K	aa.aa	12/06
Adicet Bio	8.050	8.330	7.442	+6.62%	121.74K	aa.aa	12/06
Solid Biosciences	7.140	7.450	7.115	-1.11%	1.66M	aa.aa	12/06
Sol Gel Tech	73.4400	76.8800	71.5000	-2.47%	44.67K	aa.aa	12/06
One Stop Systems	16.650	17.380	16.217	-1.13%	784.35K	aa.aa	12/06
Victory Capital	84.84	87.22	83.17	-1.83%	767.86K	aa.aa	12/06
Evolus	6.73	6.90	6.47	+3.38%	635.63K	aa.aa	12/06
Viemed Healthcare	10.450	10.680	10.420	+0.29%	200.5K	aa.aa	12/06
Bioceres Crop	0.42	0.44	0.42	-2.35%	109.44K	aa.aa	12/06
Adapthealth	10.16	10.28	10.10	+0.59%	769.5K	aa.aa	12/06
Farmmi	1.11000	1.14000	0.98700	+13.27%	41.78K	aa.aa	12/06
Genprex	0.640	0.696	0.640	-1.99%	199.9K	aa.aa	12/06
American Bitcoin	0.857	0.902	0.825	+2.88%	10.61M	aa.aa	12/06
Cronos	2.680	2.770	2.680	-2.55%	884.25K	aa.aa	12/06
BioXcel Therapeutics	1.140	1.160	1.100	+2.70%	491.24K	aa.aa	12/06
Bridgewater Bancshares	20.00	20.00	19.68	+1.42%	264.17K	aa.aa	12/06
Dropbox	27.09	27.20	26.45	+0.41%	2.89M	aa.aa	12/06
Hycroft Mining Holding Corporation	25.760	26.280	24.830	+2.26%	2.13M	aa.aa	12/06
Senmiao Tech	1.3600	1.5500	1.3000	0.00%	95.57K	aa.aa	12/06
Bit Digital	1.740	1.850	1.710	+0.58%	17.62M	aa.aa	12/06
Q32 Bio	12.640	13.710	12.510	-0.47%	326.9K	aa.aa	12/06
Cogent Biosciences	33.100	33.530	32.330	+1.47%	1.48M	aa.aa	12/06
Ton Strategy	3.1500	3.3000	3.0100	+0.32%	329.48K	aa.aa	12/06
Bilibili	17.86	18.32	17.83	-2.72%	2.03M	aa.aa	12/06
IBEX	30.92	31.39	30.65	+0.65%	76.48K	aa.aa	12/06
iQIYI	1.030	1.055	1.020	0.00%	4.84M	aa.aa	12/06
Red Violet	55.00	56.70	52.71	-1.22%	158.57K	aa.aa	12/06
OP Bancorp	14.220	14.310	13.980	+1.64%	29.02K	aa.aa	12/06
nLIGHT	69.66	72.00	68.19	-0.76%	889.66K	aa.aa	12/06
Goosehead Insurance	36.82	37.86	36.00	-0.22%	394.49K	aa.aa	12/06
Construction Partners	113.87	114.95	105.70	+7.73%	783.39K	aa.aa	12/06
Business First	29.24	29.51	29.17	+0.55%	207.24K	aa.aa	12/06
BayCom	32.21	32.42	32.07	+0.91%	77.66K	aa.aa	12/06
International General Insurance	25.110	25.770	25.000	-2.64%	189.14K	aa.aa	12/06
Solana Co	1.540	1.620	1.485	+1.99%	385.23K	aa.aa	12/06
DocuSign	45.03	45.12	43.48	+1.08%	4.26M	aa.aa	12/06
AGM A	1.190	1.299	1.150	-1.65%	181.19K	aa.aa	12/06
Lovesac	16.35	17.19	16.33	+0.31%	206.63K	aa.aa	12/06
Mereo BioPharma ADR	0.305	0.327	0.299	-2.25%	2.13M	aa.aa	12/06
Orion Digital	0.842	0.921	0.842	-5.29%	60.17K	aa.aa	12/06
Columbia Financial	20.70	20.90	20.68	-0.14%	270.47K	aa.aa	12/06
Kiniksa Pharma	51.89	52.48	51.36	+0.60%	362.76K	aa.aa	12/06
Scholar Rock	44.18	46.41	44.09	-1.14%	1.15M	aa.aa	12/06
Jerash	3.460	3.600	3.445	-3.35%	47.87K	aa.aa	12/06
CLPS	0.970	1.040	0.950	-4.90%	70.98K	aa.aa	12/06
MeiraGTx	9.59	9.84	9.53	-0.10%	465.36K	aa.aa	12/06
enVVeno Medical	10.000	10.425	9.730	-2.25%	2.73K	aa.aa	12/06
Hut 8	118.860	124.300	115.020	+2.19%	2.85M	aa.aa	12/06
Uxin	2.010	2.160	1.990	-4.74%	295.98K	aa.aa	12/06
Verrica Pharmaceuticals	5.73	6.20	5.70	-4.81%	49.86K	aa.aa	12/06
Dianthus Therapeutics	82.07	83.61	77.16	+7.35%	1.38M	aa.aa	12/06
Xeris Pharmaceuticals	6.790	7.080	6.790	-2.02%	1.64M	aa.aa	12/06
Tectonic Therapeutic	30.280	30.380	28.812	+3.20%	101.57K	aa.aa	12/06
EuroDry	22.46	22.55	22.17	+2.37%	17.79K	aa.aa	12/06
Electrocore	10.2500	10.4500	9.7966	+0.69%	153.53K	aa.aa	12/06
Neuronetics	1.330	1.370	1.285	+1.53%	916.01K	aa.aa	12/06
EverQuote A	19.98	20.50	19.77	+0.71%	589.94K	aa.aa	12/06
Hirequest	13.97	14.54	13.72	-1.48%	22.25K	aa.aa	12/06
Autolus Therapeutics	1.560	1.640	1.520	0.00%	1.02M	aa.aa	12/06
i3 Verticals	20.62	20.74	19.88	+2.08%	247.72K	aa.aa	12/06
Domo	3.02	3.05	2.80	+2.03%	895.78K	aa.aa	12/06
Coastal Financial	73.53	73.70	72.21	+2.14%	75.71K	aa.aa	12/06
First Western Financial	30.53	31.15	29.85	+2.28%	95.17K	aa.aa	12/06
Wrap Tech	1.310	1.370	1.270	+3.15%	233.46K	aa.aa	12/06
Tilray	4.980	5.175	4.940	-2.73%	3.18M	aa.aa	12/06
Establishment Labs	82.14	86.00	81.00	-3.49%	468.71K	aa.aa	12/06
Replimune	8.88	9.27	8.56	+3.02%	1.97M	aa.aa	12/06
Aquestive Therapeutics	4.170	4.300	4.165	-0.95%	1.22M	aa.aa	12/06
Liquidia Technologies	71.230	72.705	70.388	-0.55%	1.69M	aa.aa	12/06
Tenable	26.80	27.00	26.10	-0.26%	1.43M	aa.aa	12/06
Opera	18.18	18.41	17.51	+2.31%	266.35K	aa.aa	12/06
Crinetics Pharma	34.47	35.10	33.40	+2.80%	1.04M	aa.aa	12/06
Sonos	15.36	15.47	15.10	-0.52%	897K	aa.aa	12/06
Aurora Mobile	5.110	5.305	5.110	-1.92%	2.27K	aa.aa	12/06
Repay Holdings	3.37	3.50	3.37	-1.46%	266.91K	aa.aa	12/06
PDD Holdings DRC	81.56	82.28	80.43	+0.32%	6.13M	aa.aa	12/06
Republic Airways Holdings	18.250	18.630	17.500	+1.73%	91.27K	aa.aa	12/06
J Friends Holdings DRC	1.1000	1.1400	1.0100	+6.80%	59.23K	aa.aa	12/06
Largo	0.800	0.830	0.792	0.00%	916.23K	aa.aa	12/06
Datavault AI	0.357	0.392	0.353	-8.93%	39.95M	aa.aa	12/06
Amalgamated Bank	44.65	45.20	44.37	+1.25%	149.36K	aa.aa	12/06
PCB Bancorp	26.59	26.77	25.95	+2.07%	19.05K	aa.aa	12/06
Greenland Acquisition	0.630	0.657	0.625	-4.26%	41.43K	aa.aa	12/06
Quantum BioPharma	3.8300	4.1000	3.7800	-4.25%	118.32K	aa.aa	12/06
GreenPro	1.4600	1.5200	1.4600	-2.01%	8.65K	aa.aa	12/06
Sports Entertainment Gaming Global	1.2100	1.5200	1.0900	-20.92%	1.73M	aa.aa	12/06
KLX Energy	2.85	3.03	2.78	-1.72%	387.8K	aa.aa	12/06
Frontdoor	68.83	69.90	67.22	+1.94%	446.58K	aa.aa	12/06
BRP Inc	60.28	60.96	58.48	+1.96%	177.66K	aa.aa	12/06
Cheer Holding	1.9200	2.1000	1.8701	-10.28%	73.92K	aa.aa	12/06
111 Inc	4.890	5.130	4.450	+14.25%	63.63K	aa.aa	12/06
Bank7	46.48	46.48	46.04	+1.84%	9.34K	aa.aa	12/06
Viomi Technology	0.9200	0.9500	0.9176	-1.08%	206.35K	aa.aa	12/06
Sutro Biopharma	28.800	29.170	26.340	+8.76%	148.28K	aa.aa	12/06
Arvinas	7.58	7.78	7.08	+6.91%	858.47K	aa.aa	12/06
Capital Bancorp	34.07	34.18	33.41	+1.19%	80.95K	aa.aa	12/06
Kodiak Sciences	34.060	35.360	33.260	+0.26%	630.1K	aa.aa	12/06
Guardant Health	131.62	133.66	128.50	+0.55%	1.51M	aa.aa	12/06
Upwork	8.49	8.72	8.37	+0.35%	2.83M	aa.aa	12/06
Niu Tech	2.300	2.360	2.235	-1.29%	366.28K	aa.aa	12/06
OrganiGram Holdings Inc	1.0600	1.0800	1.0500	-1.85%	255.49K	aa.aa	12/06
Allogene Therapeutics	1.900	1.935	1.860	+1.06%	8.64M	aa.aa	12/06
StoneCo	11.26	11.40	11.18	+0.09%	3.39M	aa.aa	12/06
Twist Bioscience	76.17	78.28	75.01	+2.86%	2.61M	aa.aa	12/06
Equillium	2.810	2.960	2.710	0.00%	441.29K	aa.aa	12/06
Si-Bone	15.42	15.48	14.95	+1.85%	217.36K	aa.aa	12/06
Grid Dynamics	6.32	6.67	6.29	-1.71%	1.37M	aa.aa	12/06
Garrett Motion	33.560	34.420	33.340	+0.48%	2.25M	aa.aa	12/06
Eton Pharmaceuticals	31.590	32.780	31.265	-1.62%	206.79K	aa.aa	12/06
Bionano Genomics	1.1600	1.2100	1.1600	-2.52%	150.06K	aa.aa	12/06
Streamex	0.972	1.030	0.920	+2.10%	1.59M	aa.aa	12/06
Context Therapeutics	1.390	1.510	1.390	-2.11%	498.82K	aa.aa	12/06
GrowGeneration	1.530	1.570	1.510	-0.65%	444.14K	aa.aa	12/06
Bank First National	145.16	146.13	144.28	+0.81%	83.46K	aa.aa	12/06
Tiziana Life Sciences	1.100	1.169	1.040	-2.65%	423.51K	aa.aa	12/06
Qfin Holdings DRC	15.40	15.60	14.97	+2.67%	2.89M	aa.aa	12/06
BTC Digital	1.2400	1.3200	1.1950	-6.06%	191.88K	aa.aa	12/06
Avalon Globocare	0.3310	0.3450	0.3275	-0.60%	101.39K	aa.aa	12/06
Token Cat DRC	9.4999	9.4999	9.1000	-1.96%	731	aa.aa	12/06
Legacy Housing	25.00	25.37	24.95	-0.16%	62.5K	aa.aa	12/06
New Fortress Energy	0.51	0.54	0.51	-3.79%	2.14M	aa.aa	12/06
Moderna	49.91	51.75	49.62	+0.54%	5.08M	aa.aa	12/06
GCM Grosvenor	11.35	11.54	11.32	0.00%	419.25K	aa.aa	12/06
DiaMedica Therapeutics	5.650	5.730	5.380	+3.48%	105.02K	aa.aa	12/06
Skye Bioscience	0.7872	0.8154	0.7722	-1.54%	121.83K	aa.aa	12/06
Medalist Diversified	11.3600	11.8800	11.3600	+0.09%	19.23K	aa.aa	12/06
Aptorum A	0.858	0.890	0.810	-3.60%	132.19K	aa.aa	12/06
Jiayin	4.050	4.080	3.900	+2.79%	34.12K	aa.aa	12/06
Gossamer Bio	0.162	0.184	0.160	-9.02%	18.12M	aa.aa	12/06
Cibus	1.23	1.28	1.18	-1.60%	301.64K	aa.aa	12/06
China SXT Pharma	2.5700	2.7699	2.2600	+13.72%	162.51K	aa.aa	12/06
MMTEC	2.9000	3.0800	2.7500	-1.02%	132.78K	aa.aa	12/06
Rhinebeck	16.71	16.85	16.34	+0.97%	16.2K	aa.aa	12/06
Alector	1.53	1.61	1.53	-2.55%	263.83K	aa.aa	12/06
INmune Bio	1.24	1.31	1.24	-2.36%	151.62K	aa.aa	12/06
Scienjoy Holding	0.926	1.080	0.900	-11.81%	117.17K	aa.aa	12/06
AerSale	6.27	6.43	6.21	+0.48%	625.35K	aa.aa	12/06
Cardiol Therapeutics	1.0300	1.0800	1.0300	-3.74%	288.53K	aa.aa	12/06
High Tide	2.310	2.348	2.294	-0.86%	295.85K	aa.aa	12/06
Chemomab Therapeutics DRC	1.6500	1.8535	1.6500	-7.30%	64.07K	aa.aa	12/06
CleanSpark	16.48	17.18	16.00	+1.92%	19.5M	aa.aa	12/06
Castor Maritime	2.180	2.250	2.100	+2.35%	48.38K	aa.aa	12/06
American Resources	2.140	2.230	2.115	-1.38%	1.81M	aa.aa	12/06
Super League Enterpris	3.190	3.400	3.160	-3.33%	21.93K	aa.aa	12/06
Village Farms	2.0300	2.1093	2.0150	-2.40%	1.08M	aa.aa	12/06
Amplitech	8.490	9.300	7.930	-2.08%	8.27M	aa.aa	12/06
Artelo Biosciences	1.3600	1.3700	1.2900	+3.03%	317.78K	aa.aa	12/06
Avidbank	32.51	32.84	32.00	+1.78%	78.1K	aa.aa	12/06
Bank Southern California	19.77	20.00	19.74	-0.25%	191K	aa.aa	12/06
Futu	97.54	100.70	96.31	+2.10%	1.88M	aa.aa	12/06
LYFT	13.54	13.84	13.48	-1.24%	10.62M	aa.aa	12/06
BioRestorative Therapies	0.353	0.379	0.350	-6.38%	828.15K	aa.aa	12/06
Capstone Holding	0.295	0.310	0.292	-2.32%	171.78K	aa.aa	12/06
Bioharvest Sciences	3.2000	3.5043	3.1900	0.00%	15.15K	aa.aa	12/06
Fox Corp A	65.85	68.85	64.80	-3.59%	3.5M	aa.aa	12/06
Fox Corp B	58.92	61.96	58.17	-3.98%	1.53M	aa.aa	12/06
Microvast Holdings	1.1300	1.2000	1.1200	0.00%	3.27M	aa.aa	12/06
Up Fintech	4.770	4.850	4.670	-0.63%	2.26M	aa.aa	12/06
Data Storage	3.130	3.370	3.060	-8.21%	25.29K	aa.aa	12/06
Duos Tech	11.680	12.620	11.600	-3.47%	322.5K	aa.aa	12/06
Eagle Financial Services	43.1	44.0	42.9	+0.94%	36.28K	aa.aa	12/06
Franklin Wireless	2.790	2.820	2.750	+1.82%	18.84K	aa.aa	12/06
Precision BioSciences	6.10	6.58	6.08	-1.13%	236.18K	aa.aa	12/06
Worksport	0.6260	0.6980	0.6150	-4.94%	387.71K	aa.aa	12/06
Freedom	138.20	141.01	136.79	-1.56%	101.3K	aa.aa	12/06
First National	30.19	30.30	29.60	+2.13%	92.37K	aa.aa	12/06
Tradeweb Markets	101.19	101.38	98.84	+2.21%	1.23M	aa.aa	12/06
Zoom Video	93.68	94.40	90.28	+1.47%	3.25M	aa.aa	12/06
Maase DRC	14.860	15.260	12.560	+15.73%	159.91K	aa.aa	12/06
Wetouch Technology	1.4700	1.5500	1.4600	+3.52%	59.88K	aa.aa	12/06
Cyclerion Therapeutics	3.250	3.270	3.110	+1.25%	39.1K	aa.aa	12/06
Palomar	114.85	116.29	113.21	-0.26%	181.59K	aa.aa	12/06
Brainsway	14.63	14.91	14.47	-0.41%	45.13K	aa.aa	12/06
Greenlane	3.280	3.307	3.070	+6.84%	5.88K	aa.aa	12/06
Heritage Global	1.270	1.310	1.270	-2.31%	67.55K	aa.aa	12/06
Beyond Meat	0.681	0.710	0.675	-3.13%	27.05M	aa.aa	12/06
TransMedics	72.91	75.00	71.33	-0.92%	659.68K	aa.aa	12/06
Trevi Therapeutics	14.210	14.780	13.515	+5.57%	1.51M	aa.aa	12/06
Red River Bancshares	92.70	93.25	91.04	+1.39%	145.55K	aa.aa	12/06
So-Young	1.860	2.070	1.850	-5.58%	744.09K	aa.aa	12/06
Yunji	1.7250	1.7250	1.7250	-2.54%	1.4K	aa.aa	12/06
NextCure	2.075	2.500	2.000	-6.95%	215.59K	aa.aa	12/06
Quince Therapeutics	0.934	0.995	0.917	-1.37%	377.79K	aa.aa	12/06
Milestone Pharmaceuticals	1.270	1.330	1.270	0.00%	687.44K	aa.aa	12/06
Mainstreet Bank	24.93	24.94	24.46	+2.17%	37.06K	aa.aa	12/06
Wah Fu Education	1.660	1.830	1.640	-8.29%	33.04K	aa.aa	12/06
DNA X	4.7400	5.4966	4.5000	+0.85%	19.39K	aa.aa	12/06
South Plains Financial	42.37	42.50	41.70	+1.46%	105.17K	aa.aa	12/06
INVO Fertility	1.480	1.510	1.390	-0.67%	44.44K	aa.aa	12/06
Fastly	18.55	19.85	18.25	-1.75%	5.2M	aa.aa	12/06
Ideaya Biosciences	28.98	29.76	28.90	+0.49%	617.37K	aa.aa	12/06
Bicycle Therapeutics	4.05	4.10	4.03	-1.22%	767.61K	aa.aa	12/06
iHeartMedia A	3.990	4.008	3.815	+1.01%	682.56K	aa.aa	12/06
Lixte Bio	6.190	7.110	5.875	-14.62%	871.82K	aa.aa	12/06
Mama’s Creations	14.91	15.14	14.57	+0.81%	336.98K	aa.aa	12/06
Neuroone Medical	3.240	3.356	3.110	0.00%	35.46K	aa.aa	12/06
Nutriband	3.390	3.520	3.350	-3.69%	6.29K	aa.aa	12/06
Ondas	9.330	9.878	9.180	-5.09%	55.37M	aa.aa	12/06
American Battery Tech	3.3800	3.6200	3.3400	-1.17%	5.64M	aa.aa	12/06
Precision Optics	5.9	6.2	5.7	+1.73%	59.08K	aa.aa	12/06
Outdoor Holding	2.030	2.050	2.010	+0.50%	458.43K	aa.aa	12/06
KORU Medical Systems	4.000	4.025	3.950	0.00%	93.97K	aa.aa	12/06
Relmada Therapeutics	6.650	6.950	6.510	+1.99%	1.13M	aa.aa	12/06
Rezolute	4.000	4.230	3.860	+3.63%	1.31M	aa.aa	12/06
Aterian	1.200	1.250	1.200	-0.83%	88.04K	aa.aa	12/06
CrowdStrike Holdings	682.80	702.17	678.00	-1.26%	2.31M	aa.aa	12/06
Red Cat Holdings	11.180	12.160	10.810	-6.91%	11.2M	aa.aa	12/06
Scienture Holdings	0.378	0.392	0.358	+0.53%	336.32K	aa.aa	12/06
TSS Inc	12.78	12.97	12.05	+4.24%	850.62K	aa.aa	12/06
Vivakor	0.538	0.629	0.500	-19.94%	583.61K	aa.aa	12/06
Exicure	2.7800	3.0500	2.7100	-1.42%	24.92K	aa.aa	12/06
Stoke Therapeutics	29.82	30.52	29.30	+1.57%	478.9K	aa.aa	12/06
Personalis	9.590	9.870	9.330	+1.80%	1.97M	aa.aa	12/06
Grocery Outlet	9.58	9.80	9.40	+1.70%	2.41M	aa.aa	12/06
BridgeBio Pharma	66.80	68.20	66.79	-1.11%	1.55M	aa.aa	12/06
Adaptive Biotechnologies	17.600	19.525	17.100	-6.03%	2.98M	aa.aa	12/06
TheRealReal	10.280	10.295	9.765	+4.47%	2.23M	aa.aa	12/06
DouYu	4.960	5.020	4.890	-0.80%	18.14K	aa.aa	12/06
Mirum Pharmaceuticals	99.35	102.00	99.02	-0.20%	553.58K	aa.aa	12/06
Fulcrum Therapeutics	3.450	3.610	3.430	-2.82%	1.34M	aa.aa	12/06
Afya	14.10	14.62	14.10	-3.23%	101.75K	aa.aa	12/06
Castle Biosciences	20.70	21.20	20.51	-1.48%	154.63K	aa.aa	12/06
WiMi Hologram Cloud	1.620	1.680	1.580	-1.82%	215.16K	aa.aa	12/06
Kura Sushi	48.98	49.26	46.83	+5.51%	561.25K	aa.aa	12/06
SNDL Inc	1.4200	1.4850	1.4200	-2.74%	2.21M	aa.aa	12/06
Health Catalyst	1.85	1.87	1.58	+12.80%	1.39M	aa.aa	12/06
Biovie	1.6300	1.7189	1.5900	-1.81%	40.7K	aa.aa	12/06
InMode	13.45	13.54	13.39	-0.30%	448.47K	aa.aa	12/06
Xpel	45.13	46.93	45.09	-1.85%	269.13K	aa.aa	12/06
9F	2.940	3.280	2.890	-1.34%	10.18K	aa.aa	12/06
10X Genomics	28.84	30.00	28.39	-0.72%	2.01M	aa.aa	12/06
Alerus Fin	30.30	30.45	29.67	+1.44%	122K	aa.aa	12/06
Datadog	229.90	236.81	227.23	-1.85%	5.76M	aa.aa	12/06
Exagen	4.670	4.695	4.460	+4.24%	145.51K	aa.aa	12/06
Peloton Interactive	5.550	5.677	5.460	-1.77%	9.25M	aa.aa	12/06
Monopar Therapeutics	59.770	61.170	59.060	+1.14%	154.41K	aa.aa	12/06
Oportun Financial	5.250	5.255	5.050	+4.17%	294.37K	aa.aa	12/06
Aprea Thera	0.686	0.765	0.650	-10.33%	383.72K	aa.aa	12/06
Korro Bio	11.610	13.070	10.500	+10.26%	315.45K	aa.aa	12/06
MetroCity	34.30	35.00	34.26	-0.72%	66.55K	aa.aa	12/06
BioNTech	90.54	90.68	88.58	+1.12%	1.13M	aa.aa	12/06
Hbt Fin	30.59	30.85	30.09	+1.86%	141.54K	aa.aa	12/06
Vir Biotech	8.61	8.86	8.52	+1.06%	1.18M	aa.aa	12/06
Innate Pharma	1.760	1.800	1.740	+1.15%	464.7K	aa.aa	12/06
Baldwin Insurance	18.13	18.65	17.75	-1.84%	1.19M	aa.aa	12/06
Onewater Marine	11.10	11.47	10.91	+0.18%	66.08K	aa.aa	12/06
Phathom Pharma	10.37	10.65	10.32	+0.97%	554.28K	aa.aa	12/06
Progyny	26.63	26.74	25.19	+3.82%	1.31M	aa.aa	12/06
Cabaletta Bio	3.010	3.050	2.905	0.00%	2.92M	aa.aa	12/06
Paranovus Entertainment Tech	0.2080	0.2705	0.1788	-28.28%	90.56M	aa.aa	12/06
Fangdd Network	0.883	1.050	0.860	-6.06%	118.94K	aa.aa	12/06
36Kr Holdings	2.9300	3.2655	2.8500	-0.68%	47.92K	aa.aa	12/06
Cns Pharma	4.890	5.100	4.630	+3.60%	22.87K	aa.aa	12/06
XChange TECINC DRC	1.0100	1.0450	0.9801	-12.93%	26.07K	aa.aa	12/06
Tela Bio	0.860	0.936	0.850	-5.70%	127.41K	aa.aa	12/06
Sitime Corp	729.89	742.96	715.72	+1.20%	432.67K	aa.aa	12/06
Canaan	0.320	0.340	0.310	-3.03%	9.85M	aa.aa	12/06
Sprout Social	7.29	7.68	6.85	+2.39%	1.86M	aa.aa	12/06
Xp	16.02	16.10	15.69	+2.36%	7.16M	aa.aa	12/06
Ehang	6.63	6.85	6.50	-2.79%	1.07M	aa.aa	12/06
Biocardia	0.880	0.899	0.795	+10.69%	1.17M	aa.aa	12/06
Cerence	10.62	11.13	10.44	-1.67%	871.58K	aa.aa	12/06
I Mab	1.490	1.550	1.475	+1.36%	358.84K	aa.aa	12/06
Sound Group	11.190	11.490	11.105	-3.95%	6.38K	aa.aa	12/06
DraftKings	29.00	30.13	28.66	-3.40%	14.37M	aa.aa	12/06
Arcutis	24.38	24.99	24.25	-0.85%	1.33M	aa.aa	12/06
Black Diamond	1.75	1.92	1.75	-3.85%	2.31M	aa.aa	12/06
Reynolds	23.53	23.70	23.46	+0.47%	725.25K	aa.aa	12/06
Beam	29.03	30.50	28.67	-1.29%	1.59M	aa.aa	12/06
Schrodinger	14.45	14.88	14.20	-1.03%	863.99K	aa.aa	12/06
Revolution Med	153.87	154.74	149.67	+3.11%	1.58M	aa.aa	12/06
Huize	1.380	1.390	1.300	+2.22%	4.96K	aa.aa	12/06
Passage Bio	5.8100	5.9387	5.4800	+3.75%	30.36K	aa.aa	12/06
Enliven Therapeutics	46.130	47.360	39.000	+14.30%	6.15M	aa.aa	12/06
Zentalis Pharma	3.75	3.78	3.48	+6.53%	889.96K	aa.aa	12/06
Definium Therapeutics	24.750	25.090	23.900	+2.65%	1.73M	aa.aa	12/06
Keros	10.15	10.47	10.01	+1.00%	178.21K	aa.aa	12/06
Profound Medical	6.63	6.73	6.58	-0.45%	4.94K	aa.aa	12/06
Oric Pharma	8.27	8.40	7.79	+5.75%	1.56M	aa.aa	12/06
Immunovant	33.62	33.96	32.62	+2.25%	1.14M	aa.aa	12/06
Kingsoft Cloud	10.730	11.100	10.715	-1.38%	1.12M	aa.aa	12/06
Pliant	1.13	1.17	1.13	-0.88%	207.26K	aa.aa	12/06
Warner Music	28.46	28.63	28.11	-0.32%	1.23M	aa.aa	12/06
Legend Bio	35.87	36.85	34.88	-1.13%	1.7M	aa.aa	12/06
ZoomInfo	2.81	2.85	2.59	+4.85%	14.2M	aa.aa	12/06
Lantern Pharma	3.88	4.12	3.86	-4.67%	133.56K	aa.aa	12/06
Ucloudlink	1.000	1.050	1.000	-2.91%	10.74K	aa.aa	12/06
Burning Rock	8.5900	10.0000	8.5900	-2.72%	48.27K	aa.aa	12/06
Vaxcyte	47.46	48.44	46.71	+0.36%	1.03M	aa.aa	12/06
Royalty Pharma	54.87	56.00	54.77	-0.76%	3.19M	aa.aa	12/06
Ebang Intl	2.000	2.165	2.000	-9.91%	14.98K	aa.aa	12/06
Agora	4.320	4.680	4.320	-4.00%	309.07K	aa.aa	12/06
PolyPid	4.6200	4.7550	4.5001	+1.09%	61.88K	aa.aa	12/06
Doubledown	11.99	12.25	11.91	+4.90%	131.14K	aa.aa	12/06
Nkarta	2.86	2.95	2.71	+3.62%	677.58K	aa.aa	12/06
Quhuo	7.340	7.400	5.640	-0.94%	869.19K	aa.aa	12/06
Inventiva	3.850	3.970	3.800	+1.32%	1.01M	aa.aa	12/06
Ncino	15.32	15.41	14.18	+3.93%	2.62M	aa.aa	12/06
Gohealth	0.29	0.33	0.28	-6.39%	2.54M	aa.aa	12/06
Relay	14.81	15.06	14.20	+4.00%	1.77M	aa.aa	12/06
Alx Oncology	1.58	1.60	1.49	+3.95%	642.64K	aa.aa	12/06
Skillful Craftsman	0.975	1.003	0.975	-1.32%	1.95K	aa.aa	12/06
Eos Energy Enterprises	6.0600	6.5400	6.0400	-2.26%	14.28M	aa.aa	12/06
Annexon	4.710	4.830	4.590	+0.21%	3.2M	aa.aa	12/06
Nurix	16.95	18.91	16.88	-0.18%	2.56M	aa.aa	12/06
Fathom	0.420	0.450	0.400	-1.87%	223.42K	aa.aa	12/06
Greenwich Life	24.06	24.38	23.18	+4.47%	94.53K	aa.aa	12/06
Presidio Property	2.4400	2.6300	2.3900	-1.01%	7.89K	aa.aa	12/06
Vertex	12.28	12.46	11.60	+1.40%	1.18M	aa.aa	12/06
Kalaris Therapeutics	4.3300	4.6800	4.2800	-0.69%	34.26K	aa.aa	12/06
Vital Farms	10.60	11.06	10.54	-3.64%	1.85M	aa.aa	12/06
Clover Health Investments	4.7300	4.8800	4.5700	-3.47%	10.5M	aa.aa	12/06
Richmond Mutual Bancorporation	14.88	14.92	14.70	+1.09%	21.07K	aa.aa	12/06
Opendoor Tech	4.440	4.560	4.270	-0.67%	29.28M	aa.aa	12/06
indie Semiconductor	4.100	4.110	3.920	+2.76%	2.86M	aa.aa	12/06
Jasper Therapeutics	0.458	0.480	0.450	-1.72%	237.55K	aa.aa	12/06
Avepoint	10.87	10.91	10.57	+0.18%	1.67M	aa.aa	12/06
ChoiceOne Financial Services	32.57	33.00	31.67	+0.46%	82.28K	aa.aa	12/06
Wisekey International Holding AG	7.540	7.970	7.343	-5.16%	75.69K	aa.aa	12/06
TMC the metals company	5.430	5.815	5.140	+5.85%	10.14M	aa.aa	12/06
Ast Spacemobile	82.410	97.730	81.500	-15.53%	55.16M	aa.aa	12/06
Curiositystream	2.540	2.645	2.525	-2.31%	430.62K	aa.aa	12/06
Roboai	2.72	2.97	2.65	-9.93%	1.52M	aa.aa	12/06
Strata Critical Medical	5.430	5.775	5.420	-1.09%	1.52M	aa.aa	12/06
Bit Origin	2.0200	2.0850	1.8400	+8.02%	258.35K	aa.aa	12/06
Porch Group	10.280	10.410	9.480	+5.76%	1.55M	aa.aa	12/06
Crescent Capital BDC	11.26	11.35	11.18	+0.63%	199.85K	aa.aa	12/06
Katapult	6.3200	6.6000	6.2600	+0.32%	9.96K	aa.aa	12/06
Nuvve Holding	0.3492	0.3749	0.3492	-6.86%	94.41K	aa.aa	12/06
Addex Therapeutics	6.4500	7.0300	5.9900	+4.03%	21.35K	aa.aa	12/06
First Seacoast Bancorp	16.85	17.00	16.82	+0.12%	17.84K	aa.aa	12/06
Lion Group Holding	0.5400	0.7238	0.4850	-23.94%	962.73K	aa.aa	12/06
Research Solutions	2.330	2.360	2.250	+3.56%	69.47K	aa.aa	12/06
Bogota Financial	9.050	9.140	8.960	-0.11%	15.25K	aa.aa	12/06
Celularity	0.713	0.786	0.700	-1.93%	35.48K	aa.aa	12/06
Mediaco Holding	0.749	0.860	0.730	-8.66%	175.45K	aa.aa	12/06
Pioneer Bancorp	16.87	16.95	16.62	+0.36%	10.4K	aa.aa	12/06
Pennant Group	32.85	33.15	32.26	+0.21%	321.13K	aa.aa	12/06
T3 Defense	0.2330	0.3468	0.2200	-9.20%	370.97M	aa.aa	12/06
Immatics NV	9.38	9.48	9.05	+3.53%	376.66K	aa.aa	12/06
Li Auto	14.30	14.59	14.20	+3.77%	4.45M	aa.aa	12/06
Commerce.com	2.70	2.74	2.63	+0.75%	483.89K	aa.aa	12/06
Rackspace	5.440	6.320	5.320	-2.86%	21.78M	aa.aa	12/06
Orchestra Biomed Holdings	4.100	4.170	4.040	+0.74%	556.33K	aa.aa	12/06
Disc Medicine	67.99	70.18	67.64	-0.13%	184.47K	aa.aa	12/06
Harmony Bio	34.46	35.71	34.32	-2.10%	693.3K	aa.aa	12/06
Nano X	1.76	1.80	1.71	+2.92%	667.47K	aa.aa	12/06
Kymera	86.21	88.58	82.53	+3.92%	625.23K	aa.aa	12/06
Innoviz Technologies	0.618	0.645	0.603	-4.19%	2.53M	aa.aa	12/06
Aeva Technologies	24.890	25.420	22.390	+5.87%	1.83M	aa.aa	12/06
OLB Group	0.423	0.451	0.420	-1.63%	140.79K	aa.aa	12/06
Quantum	9.9300	10.4900	9.6800	+0.20%	12.42M	aa.aa	12/06
PRF Tech	1.360	1.475	1.360	-8.11%	152.93K	aa.aa	12/06
American Outdoor Brands	10.31	10.41	10.14	+0.19%	31.65K	aa.aa	12/06
Oncology Institute	5.310	5.375	5.050	+3.51%	1.25M	aa.aa	12/06
GreenPower Motor Company	1.200	1.280	1.180	-1.64%	457.14K	aa.aa	12/06
Talkspace	5.210	5.220	5.210	0.00%	1.03M	aa.aa	12/06
Playboy	1.440	1.460	1.400	-0.69%	324.93K	aa.aa	12/06
Faraday Future Intelligent Electric	0.3000	0.3384	0.2980	-5.99%	13.27M	aa.aa	12/06
Anghami De	5.650	7.890	4.590	+13.68%	278.5K	aa.aa	12/06
Tango Therapeutics	30.94	31.70	29.48	+3.76%	9.96M	aa.aa	12/06
MindWalk Holdings	1.560	1.710	1.560	-4.88%	271.54K	aa.aa	12/06
Jfrog	77.74	80.83	76.58	-0.94%	1.96M	aa.aa	12/06
Dyne	18.19	18.52	17.95	+1.34%	926.84K	aa.aa	12/06
Outset Medical	4.490	4.620	4.200	+4.42%	146.66K	aa.aa	12/06
Stepstone	44.39	47.06	43.70	+4.40%	1.09M	aa.aa	12/06
LeonaBio	8.350	8.690	8.280	-1.65%	15.56K	aa.aa	12/06
Compass Pathways	12.08	12.37	11.45	+5.87%	2.52M	aa.aa	12/06
Amesite	1.260	1.360	1.260	0.00%	154.83K	aa.aa	12/06
Corsair	8.43	8.95	8.32	-5.81%	1.76M	aa.aa	12/06
Goodrx	2.65	2.66	2.59	+0.76%	673.69K	aa.aa	12/06
Palantir	127.99	131.09	126.65	-2.36%	35.47M	aa.aa	12/06
Bentley	30.67	30.99	29.45	+0.33%	5.98M	aa.aa	12/06
Taysha Gene	5.710	6.060	5.545	+2.33%	2.05M	aa.aa	12/06
CalciMedica	0.867	0.950	0.867	-2.69%	97.86K	aa.aa	12/06
Pmv Pharma	1.110	1.120	1.070	+1.83%	120.53K	aa.aa	12/06
Prelude	4.490	4.520	3.970	+9.25%	315.41K	aa.aa	12/06
Mission Produce	11.20	11.31	11.11	+0.63%	1.76M	aa.aa	12/06
Academy Sports	51.01	53.27	50.78	-2.52%	1.48M	aa.aa	12/06
Immunome	18.38	19.05	18.23	+0.11%	2.07M	aa.aa	12/06
Pulmonx	1.37	1.51	1.37	-3.52%	226.22K	aa.aa	12/06
Core AI Holdings	1.320	1.580	1.270	-12.00%	1.74M	aa.aa	12/06
Marketwise	16.900	17.350	16.900	-0.71%	13.58K	aa.aa	12/06
Lucid Group	5.200	5.350	4.980	+0.58%	12.59M	aa.aa	12/06
Origin Materials	1.110	1.160	1.050	-0.89%	166.49K	aa.aa	12/06
Evolv Technologies Holdings	6.090	6.270	6.070	-0.81%	1.52M	aa.aa	12/06
Silence Therapeutics	6.69	6.96	6.55	+0.15%	239.4K	aa.aa	12/06
C4	3.90	4.25	3.84	+0.78%	2.85M	aa.aa	12/06
Lixiang Education	1.4300	1.4900	1.3100	+5.93%	36.91K	aa.aa	12/06
Elutia	0.960	1.010	0.930	+0.31%	79.48K	aa.aa	12/06
Intrusion	0.750	0.805	0.710	+2.60%	158.57K	aa.aa	12/06
Shattuck Labs	4.94	5.04	4.47	+18.18%	1.29M	aa.aa	12/06
Spruce	51.8900	53.2500	49.0200	+5.67%	80.93K	aa.aa	12/06
Bonk Inc	1.350	1.450	1.250	-4.26%	614.99K	aa.aa	12/06
CCC Intelligent Solutions Holdings	4.60	4.68	4.50	0.00%	6.32M	aa.aa	12/06
LENSAR	5.820	5.890	5.760	0.00%	27.98K	aa.aa	12/06
Processa Pharmaceuticals	2.1700	2.4350	2.1000	-8.44%	52.44K	aa.aa	12/06
Array	7.77	8.05	7.52	+4.30%	6.07M	aa.aa	12/06
Aligos	5.280	5.550	5.200	0.00%	76.68K	aa.aa	12/06
Tarsus	61.95	63.61	61.71	-1.05%	267.32K	aa.aa	12/06
MoonLake Immunotherapeutics	18.69	18.70	17.67	+5.30%	738.57K	aa.aa	12/06
Payoneer Global Inc	6.750	6.850	6.600	0.00%	9.35M	aa.aa	12/06
Foghorn	4.18	4.23	4.03	+2.96%	157.72K	aa.aa	12/06
Root	54.90	58.27	54.53	+0.29%	199.44K	aa.aa	12/06
Allegro	50.41	50.46	47.47	+5.11%	1.62M	aa.aa	12/06
Biodesix	15.060	15.960	14.810	+1.76%	21.09K	aa.aa	12/06
Damora Therapeutics	20.780	21.890	20.490	-2.72%	207.16K	aa.aa	12/06
Inhibikase	1.6700	1.7200	1.6650	0.00%	424.71K	aa.aa	12/06
Leslies	7.970	9.250	7.080	+0.38%	647.69K	aa.aa	12/06
Atea	4.490	4.585	4.360	+2.98%	197.8K	aa.aa	12/06
Intelligent Bio Solutions	2.400	2.417	2.310	+0.21%	22.86K	aa.aa	12/06
In8bio	1.430	1.466	1.410	-0.69%	14.09K	aa.aa	12/06
Alset Ehome International	1.391	1.440	1.355	+3.81%	12.03K	aa.aa	12/06
Maravai Lifesciences	4.98	5.25	4.91	-4.41%	1.68M	aa.aa	12/06
Sotera Health	16.19	16.59	16.08	-1.22%	1.45M	aa.aa	12/06
Telos	4.570	4.638	4.395	+0.88%	610.87K	aa.aa	12/06
Olema	9.87	9.96	9.68	+1.23%	1.6M	aa.aa	12/06
Taboola	4.740	4.800	4.720	+0.21%	2.92M	aa.aa	12/06
Concentrix	26.20	26.69	25.65	-0.27%	591.81K	aa.aa	12/06
Arbe Robotics	0.878	0.958	0.871	-4.36%	1.14M	aa.aa	12/06
InMed Pharmaceuticals	1.510	1.580	1.500	-4.43%	39.52K	aa.aa	12/06
Nextnav Acquisition	21.50	23.22	21.47	-5.62%	1.8M	aa.aa	12/06
Skinhealth Systems	0.654	0.669	0.630	+1.87%	390.24K	aa.aa	12/06
17 Education Tech	2.3500	2.3500	2.2200	+3.52%	9.37K	aa.aa	12/06
Docebo	18.08	18.40	17.80	-1.04%	75.31K	aa.aa	12/06
Seer	1.720	1.725	1.690	+1.18%	96.25K	aa.aa	12/06
ARS Pharmaceuticals	9.76	10.17	9.66	+1.77%	1.33M	aa.aa	12/06
Airbnb	132.28	132.72	128.82	+1.08%	2.62M	aa.aa	12/06
Hydrofarm	0.9226	1.0000	0.9220	-2.87%	15.72K	aa.aa	12/06
Pubmatic	11.35	11.45	10.97	+0.71%	556.39K	aa.aa	12/06
Vivos	0.5720	0.6157	0.5557	-6.79%	281.4K	aa.aa	12/06
Upstart	30.50	32.18	29.86	-4.06%	4.87M	aa.aa	12/06
Certara	5.20	5.35	5.12	-1.33%	3.27M	aa.aa	12/06
Pharming Group	12.81	12.98	12.70	-0.62%	6.85K	aa.aa	12/06
Cheche Group	0.465	0.495	0.460	-4.91%	91.92K	aa.aa	12/06
MoneyHero	1.300	1.335	1.300	-0.76%	6.89K	aa.aa	12/06
Cipher Mining	24.500	25.360	22.900	+8.26%	26.19M	aa.aa	12/06
4D Molecular	8.83	9.38	8.83	-0.11%	560.41K	aa.aa	12/06
Abcellera Biologics	5.240	5.410	5.130	-0.57%	2.96M	aa.aa	12/06
Nanobiotix	35.54	35.99	33.51	+0.59%	84.27K	aa.aa	12/06
Bioatla	3.860	3.940	3.450	+8.43%	77.95K	aa.aa	12/06
908 Devices	8.27	8.43	8.18	+0.61%	172.33K	aa.aa	12/06
Meiwu Technology	3.2800	3.6899	3.2200	-13.46%	77.24K	aa.aa	12/06
Dogwood Therapeutics	1.540	1.615	1.459	-1.91%	60.14K	aa.aa	12/06
Fusion Fuel Green	2.950	3.090	2.910	+0.34%	12.18K	aa.aa	12/06
Vision Marine Technologies	0.3250	0.3499	0.3173	-7.14%	849.64K	aa.aa	12/06
Arko	8.630	8.755	8.380	-0.12%	664.19K	aa.aa	12/06
Australian Oilseeds Holdings	0.635	0.720	0.600	-5.51%	191.95K	aa.aa	12/06
DocGo	0.580	0.590	0.560	+1.22%	355.04K	aa.aa	12/06
Medirom Healthcare	1.180	1.180	1.120	0.00%	26.05K	aa.aa	12/06
Perella Weinberg Partners	15.66	16.00	15.35	+1.23%	1.31M	aa.aa	12/06
SoFi Technologies	16.58	16.91	16.23	-0.54%	50.47M	aa.aa	12/06
Playtika	3.15	3.19	3.11	+0.64%	1.39M	aa.aa	12/06
Affirm Holdings	66.17	67.50	64.12	-0.48%	3.03M	aa.aa	12/06
Cullinan Oncology LLC	13.70	13.74	12.79	+5.55%	1.32M	aa.aa	12/06
Driven Brands Holdings	13.43	13.89	13.03	-2.89%	1.3M	aa.aa	12/06
Motorsport Gaming Us LLC	4.360	4.390	4.130	+3.81%	64.96K	aa.aa	12/06
BGM	0.3750	0.3853	0.3400	+9.78%	420.36K	aa.aa	12/06
Petco Health and Wellness	2.750	2.865	2.720	-2.83%	1.47M	aa.aa	12/06
Invest Green	10.010	10.010	10.010	+0.10%	0	aa.aa	12/06
UrbanGro	2.820	3.270	2.780	-5.69%	146.84K	aa.aa	12/06
Ouster	39.80	41.50	36.49	+0.48%	4.65M	aa.aa	12/06
Evgo	2.000	2.065	1.970	+1.01%	2.69M	aa.aa	12/06
Patria Investments	11.55	11.81	11.52	+0.43%	643.76K	aa.aa	12/06
Shoals Technologies Group	10.43	10.97	9.99	+5.46%	5.64M	aa.aa	12/06
Vinci Partners Investments	9.75	9.87	9.65	+0.41%	61.22K	aa.aa	12/06
Montauk Renewables	1.660	1.685	1.600	+2.47%	102.52K	aa.aa	12/06
Huadi International Group	0.915	0.980	0.851	-8.22%	40.91K	aa.aa	12/06
RYTHM	27.7218	28.0000	27.5000	-0.82%	8.78K	aa.aa	12/06
Cellebrite	12.840	12.900	12.410	0.00%	1.31M	aa.aa	12/06
Navitas Semiconductor	23.390	24.585	21.850	+5.31%	28.83M	aa.aa	12/06
Hyperfine	1.360	1.465	1.360	-4.23%	464.28K	aa.aa	12/06
Evaxion Biotech AS	3.640	3.900	3.550	+0.83%	58.94K	aa.aa	12/06
Sana Biotechnology	2.68	2.85	2.67	-3.25%	2.25M	aa.aa	12/06
Immunocore Holdings	28.96	29.54	28.56	+1.19%	276.83K	aa.aa	12/06
Pharvaris NV	30.72	33.29	30.60	-4.60%	180.2K	aa.aa	12/06
Sensei Biotherapeutics	13.0000	13.1200	11.0000	+20.48%	58.06K	aa.aa	12/06
Vor Biopharma	14.360	14.830	14.070	+1.92%	545.06K	aa.aa	12/06
Adagene	3.570	3.670	3.480	-0.28%	250.19K	aa.aa	12/06
Advanced Flower Capital	3.42	3.44	3.37	0.00%	97.09K	aa.aa	12/06
Bumble	2.72	2.76	2.70	-0.37%	1.78M	aa.aa	12/06
Viant Technology	11.10	11.48	10.70	-0.54%	362.42K	aa.aa	12/06
Bolt	4.560	4.920	4.475	-4.40%	52.51K	aa.aa	12/06
Versus Systems	1.390	1.450	1.350	-1.42%	21.51K	aa.aa	12/06
Clene	5.8400	5.8900	5.4100	+5.61%	78.54K	aa.aa	12/06
Forafric Global	10.000	10.030	9.900	+0.20%	10.95K	aa.aa	12/06
ReNew Energy Global	6.430	6.525	6.340	+1.42%	920.01K	aa.aa	12/06
Enovix	6.66	6.85	6.53	-0.60%	4.06M	aa.aa	12/06
Trinity Capital	16.89	16.96	16.72	-0.06%	741.26K	aa.aa	12/06
Vivid Seats	7.760	8.630	7.700	-9.03%	99.94K	aa.aa	12/06
NewAmsterdam Pharma	30.400	31.520	30.000	+0.46%	673.54K	aa.aa	12/06
Baosheng Media Group Holdings	2.890	3.120	2.890	-4.30%	71.22K	aa.aa	12/06
Roivant Sciences	30.040	30.615	29.870	+1.04%	5.31M	aa.aa	12/06
Humacyte	1.055	1.110	1.050	-2.31%	9.09M	aa.aa	12/06
QuantumSi	0.947	1.010	0.933	-2.67%	3.33M	aa.aa	12/06
Aeye	1.6000	1.6350	1.5701	-1.23%	1.04M	aa.aa	12/06
Reservoir Media	10.250	10.340	10.055	-0.10%	36.2K	aa.aa	12/06
Hillman Solutions	7.72	7.82	7.60	+0.13%	1.65M	aa.aa	12/06
CXApp	0.199	0.227	0.195	-13.10%	12.35M	aa.aa	12/06
NewcelX	3.230	3.370	3.225	-1.10%	11.89K	aa.aa	12/06
TriSalus Life Sciences	3.770	3.830	3.560	+3.57%	324.18K	aa.aa	12/06
Xos	3.500	4.254	3.390	-18.03%	939.82K	aa.aa	12/06
Eastern Bankshares	20.75	20.99	20.57	+0.10%	3.73M	aa.aa	12/06
GeneDx Holdings	59.92	63.31	59.79	-1.75%	1.4M	aa.aa	12/06
CN Energy Group	0.773	0.830	0.760	+1.58%	140.44K	aa.aa	12/06
Draganfly	6.0000	6.5956	5.7900	-7.83%	1.64M	aa.aa	12/06
Bioventus	8.510	8.750	8.485	-1.96%	463.19K	aa.aa	12/06
Longeveron LLC	0.783	0.820	0.780	+1.43%	135.36K	aa.aa	12/06
E Power	0.580	0.624	0.580	-6.15%	82.22K	aa.aa	12/06
Expand Energy	88.78	89.42	87.08	+1.95%	3.2M	aa.aa	12/06
GRI Bio	2.250	2.330	2.200	-2.60%	51.05K	aa.aa	12/06
Auddia	1.320	1.350	1.280	-3.65%	370.75K	aa.aa	12/06
LifeMD	4.70	4.90	4.61	-4.08%	773.66K	aa.aa	12/06
Adagio Medical Holdings	0.75	0.80	0.74	-3.89%	46.62K	aa.aa	12/06
Briacell Therapeutics	2.770	2.890	2.630	+1.09%	192.4K	aa.aa	12/06
Im Cannabis	0.2324	0.2437	0.2230	-6.03%	239.14K	aa.aa	12/06
InnovAge Holding	9.110	9.470	9.055	-0.44%	359.11K	aa.aa	12/06
Universe Pharmaceuticals	3.2399	3.2400	3.1037	-0.31%	5.08K	aa.aa	12/06
BuzzFeed	1.330	1.400	1.280	-2.92%	988.54K	aa.aa	12/06
Stardust Power	1.840	1.950	1.810	-1.08%	62.03K	aa.aa	12/06
Scilex Holding	8.500	8.990	8.200	-2.30%	121.44K	aa.aa	12/06
Jowell Global	2.6000	2.6000	2.6000	+6.12%	992	aa.aa	12/06
Steakholder Foods	1.080	1.170	1.050	-2.70%	33.21K	aa.aa	12/06
Connect Biopharma Holdings	2.120	2.175	2.070	+0.95%	173.6K	aa.aa	12/06
Gain Therapeutics	1.680	1.705	1.640	-0.59%	482.86K	aa.aa	12/06
Instil Bio	7.92	8.06	7.87	-0.13%	12.41K	aa.aa	12/06
Cricut	4.49	4.52	4.46	+0.45%	316.75K	aa.aa	12/06
Corvex,	18.905	19.850	18.240	+4.33%	31.22K	aa.aa	12/06
Swvl Holdings	1.380	1.460	1.380	-0.72%	16.43K	aa.aa	12/06
Bridger Aerospace Holdings	1.900	1.995	1.890	-2.06%	610.83K	aa.aa	12/06
SeaStar Medical Holding	2.980	3.165	2.710	+9.16%	168.94K	aa.aa	12/06
Purecycle Technologies Holdings	8.88	9.23	8.74	-1.55%	8.48M	aa.aa	12/06
ThredUp	5.050	5.159	4.890	+1.81%	1.34M	aa.aa	12/06
Alignment Healthcare LLC	19.75	20.43	19.56	-2.42%	4.41M	aa.aa	12/06
Design Therapeutics	10.970	11.040	10.510	+4.18%	562.64K	aa.aa	12/06
ImageneBio	5.620	5.860	5.429	-1.58%	13.31K	aa.aa	12/06
Zerostack	4.560	4.760	4.560	-6.71%	5.64K	aa.aa	12/06
Frontier Group Holdings	6.25	6.52	6.13	+2.97%	7.98M	aa.aa	12/06
BitVentures DRC	11.300	14.500	11.300	-17.64%	4.53K	aa.aa	12/06
Kaltura	1.400	1.430	1.370	-1.41%	650.83K	aa.aa	12/06
Karooooo	47.27	47.75	45.00	+3.80%	127.01K	aa.aa	12/06
Edgewise Therapeutics	34.83	35.27	33.96	+2.65%	927.41K	aa.aa	12/06
Arqit Quantum	13.600	14.070	13.167	-0.66%	397.23K	aa.aa	12/06
Onkure Therapeutics	4.200	4.545	4.060	-1.18%	175.73K	aa.aa	12/06
Utime	0.8400	0.9109	0.7231	-1.19%	2.06M	aa.aa	12/06
Alkami Technology	15.19	15.35	14.51	+1.88%	1.3M	aa.aa	12/06
EpicQuest Education International	2.94000	3.38500	2.90000	-16.00%	31.64K	aa.aa	12/06
Galaxy Digital	33.36	35.60	32.74	+0.27%	8.9M	aa.aa	12/06
Karat Packaging	30.06	30.35	29.67	+0.77%	91.28K	aa.aa	12/06
Applovin	496.77	499.80	472.05	+3.80%	4.34M	aa.aa	12/06
Biomea Fusion	1.17	1.24	1.17	-1.68%	609.7K	aa.aa	12/06
Recursion Pharmaceuticals	3.15	3.30	3.12	0.00%	14.84M	aa.aa	12/06
Skywater Technology	36.61	36.70	34.92	+2.26%	702.72K	aa.aa	12/06
Latham Group	5.600	5.810	5.600	-1.58%	515.38K	aa.aa	12/06
Neuropace	15.64	15.98	15.62	-1.26%	84K	aa.aa	12/06
Infobird Co	0.989	1.170	0.952	-9.27%	42.94K	aa.aa	12/06
Treace Medical Concepts	4.06	4.47	4.01	+3.84%	1.01M	aa.aa	12/06
Aveanna Healthcare Holdings	7.090	7.170	6.910	+1.29%	1.46M	aa.aa	12/06
FTC Solar	4.3200	4.6900	4.3200	-3.79%	60.57K	aa.aa	12/06
Rain Enhancement Tech	2.04	2.07	1.96	+1.49%	10.2K	aa.aa	12/06
Privia Health Group	23.43	23.58	23.08	+0.30%	1.09M	aa.aa	12/06
Barinthus Biotherapeutics	0.671	0.705	0.661	-7.32%	93.63K	aa.aa	12/06
Transcode Therapeutics	5.3300	5.5000	5.3000	-6.33%	5.81K	aa.aa	12/06
Werewolf Therapeutics	0.38	0.42	0.38	-2.54%	426.8K	aa.aa	12/06
Five Star Bancorp	44.76	45.20	44.27	+0.54%	125.85K	aa.aa	12/06
Honest Company	3.620	3.670	3.511	+1.97%	1.32M	aa.aa	12/06
Bowman Consulting Group	31.07	32.00	31.00	-1.43%	70.08K	aa.aa	12/06
GlobalE Online	32.73	33.54	32.55	-1.48%	2.82M	aa.aa	12/06
Sunpower Inc	0.806	0.935	0.806	-6.39%	2.22M	aa.aa	12/06
Envoy Medical	0.628	0.678	0.621	-4.56%	57.3K	aa.aa	12/06
Better Home Finance Holding	26.510	27.739	24.056	+10.00%	367.7K	aa.aa	12/06
Byrna Technologies	6.35	6.47	6.28	-1.55%	199.56K	aa.aa	12/06
Brand Engagement Network	21.370	24.700	19.430	+0.71%	511.22K	aa.aa	12/06
SunCar Tech	0.720	0.830	0.720	-7.69%	661.94K	aa.aa	12/06
Alti Global	3.060	3.150	2.940	+4.08%	239.8K	aa.aa	12/06
Veea Inc	0.351	0.447	0.330	-18.96%	980.14K	aa.aa	12/06
Uranium Royalty	2.950	3.080	2.940	-0.34%	2.42M	aa.aa	12/06
Valneva SE	5.36	5.39	5.24	+1.32%	24.77K	aa.aa	12/06
Enact Holdings	42.41	42.84	42.05	+0.90%	220.66K	aa.aa	12/06
Vera Therapeutics	34.26	35.01	33.80	+1.81%	901.69K	aa.aa	12/06
Oatly Group AB	8.1800	8.3950	8.1000	-0.37%	66.98K	aa.aa	12/06
Mobile Infra	1.850	1.890	1.750	+3.93%	46.49K	aa.aa	12/06
Flywire	14.71	14.98	14.59	-0.47%	1.68M	aa.aa	12/06
Centessa Pharmaceuticals	39.72	39.80	39.64	-0.13%	1.32M	aa.aa	12/06
Dlocal	12.25	12.55	12.21	-0.73%	1.27M	aa.aa	12/06
Keel Infra	5.590	6.060	5.510	+1.27%	54.76M	aa.aa	12/06
Liminatus Pharma	0.122	0.141	0.122	-10.29%	2.55M	aa.aa	12/06
Opal Fuels	1.930	1.975	1.910	+1.05%	113.35K	aa.aa	12/06
Solid Power	2.800	2.870	2.740	-1.06%	4.55M	aa.aa	12/06
Oculis Holding	11.090	11.550	10.910	+0.82%	406.88K	aa.aa	12/06
Nexentis Tech	4.800	5.420	4.661	-4.19%	14.4K	aa.aa	12/06
Monday.Com	77.57	79.56	74.85	-2.53%	2.79M	aa.aa	12/06
Lifestance Health Group	8.50	8.62	8.41	-1.28%	2.79M	aa.aa	12/06
Marqeta	3.83	3.89	3.72	+1.32%	7.51M	aa.aa	12/06
1Stdibs.Com	4.08	4.20	4.06	-0.49%	126.12K	aa.aa	12/06
Taskus	5.48	5.62	5.42	-1.62%	409.75K	aa.aa	12/06
TAO Synergies	3.620	3.940	3.590	-5.24%	108.16K	aa.aa	12/06
Janux Therapeutics	13.56	13.83	13.53	-0.73%	860.41K	aa.aa	12/06
Royalty Management Holding	2.550	2.820	2.510	+1.19%	26.7K	aa.aa	12/06
EHome Household Service Holdings	1.7100	1.9000	1.4600	-7.57%	23.09K	aa.aa	12/06
Ads Tec Energy	11.490	11.490	11.030	+2.13%	1.99K	aa.aa	12/06
Lotus Technology	1.190	1.240	1.185	-4.03%	18.4K	aa.aa	12/06
Th International	1.730	1.800	1.620	+1.17%	8.58K	aa.aa	12/06
SAB Biotherapeutics	3.330	3.550	3.325	-1.48%	356.43K	aa.aa	12/06
Digital Brands Group	0.945	1.050	0.881	-2.88%	3.56M	aa.aa	12/06
Spectral AI	1.820	1.880	1.810	-2.15%	366.1K	aa.aa	12/06
Waldencast Acquisition	1.860	1.910	1.810	0.00%	575.9K	aa.aa	12/06
P3 Health Partners	12.2300	13.4200	11.8900	-9.77%	52.69K	aa.aa	12/06
Moolec Science	7.650	7.990	7.168	+5.44%	7.51K	aa.aa	12/06
Gogoro	3.850	4.050	3.850	-3.14%	9.86K	aa.aa	12/06
XBP Global Holdings	2.450	2.640	2.340	+0.82%	8.96K	aa.aa	12/06
Alpha Tau Medical	9.850	10.200	9.700	+1.76%	857.47K	aa.aa	12/06
MicroAlgo	4.890	5.350	4.810	-6.14%	113.58K	aa.aa	12/06
Jiuzi Holdings	1.5100	1.6800	1.4500	-7.93%	808.56K	aa.aa	12/06
Airship AI Holdings	3.010	3.105	2.980	-1.95%	428.98K	aa.aa	12/06
Ecarx Holdings	1.250	1.330	1.195	-3.10%	1.22M	aa.aa	12/06
Satellogic	6.660	7.850	6.330	-11.44%	11.76M	aa.aa	12/06
Pagaya	15.420	15.770	14.870	-2.10%	2.72M	aa.aa	12/06
Symbotic	41.630	43.265	41.560	-2.80%	1.72M	aa.aa	12/06
Kanzhun	13.70	14.04	13.70	-0.22%	2.68M	aa.aa	12/06
Nautilus Biotechnology	2.240	2.355	2.205	-1.97%	441.4K	aa.aa	12/06
Lyell Immunopharma	13.500	13.800	13.080	-1.60%	99.94K	aa.aa	12/06
Unicycive Therapeutics	7.250	7.820	7.240	-5.72%	953.92K	aa.aa	12/06
Molecular Partners AG	4.110	4.110	4.110	+10.78%	1.85K	aa.aa	12/06
ATAI Beckley	3.920	4.050	3.770	+3.16%	4.99M	aa.aa	12/06
Acurx Pharmaceuticals LLC	1.570	1.650	1.560	-4.85%	52.2K	aa.aa	12/06
Vyome Holdings	2.300	2.370	2.200	+0.88%	8.77K	aa.aa	12/06
Real Brokerage	1.620	1.670	1.560	+1.89%	3.69M	aa.aa	12/06
Century Therapeutics	2.250	2.275	2.180	+0.45%	702.38K	aa.aa	12/06
Nexxen International DRC	8.58	8.73	8.43	-0.12%	133.97K	aa.aa	12/06
Alpha Teknova	4.200	4.480	4.140	-4.55%	148.66K	aa.aa	12/06
LENZ Therapeutics	6.77	6.87	6.48	+4.15%	283.72K	aa.aa	12/06
Monte Rosa Therapeutics	18.24	18.32	17.21	+6.61%	1.09M	aa.aa	12/06
Upexi	0.9102	0.9463	0.8701	+1.22%	1.62M	aa.aa	12/06
Intapp	23.90	24.18	22.30	+3.02%	943.79K	aa.aa	12/06
LegalZoom.com	5.91	5.97	5.79	0.00%	1.82M	aa.aa	12/06
Regencell Bioscience Holdings	18.83	20.51	18.59	-4.37%	85.22K	aa.aa	12/06
Glimpse Group	0.810	0.848	0.782	-5.04%	55.88K	aa.aa	12/06
Xometry	86.99	88.72	86.21	+0.98%	443.23K	aa.aa	12/06
First Advantage	16.49	16.92	16.15	+5.98%	3.64M	aa.aa	12/06
GH Research	21.12	22.06	20.68	+2.23%	181.08K	aa.aa	12/06
Bon Natural Life	1.3500	1.4400	1.2701	-8.78%	40.54K	aa.aa	12/06
Acumen Pharmaceuticals	2.370	2.485	2.360	0.00%	414.94K	aa.aa	12/06
Jade Biosciences	15.34	16.17	15.12	-4.60%	1.05M	aa.aa	12/06
Atour Lifestyle Holdings	33.83	33.94	33.40	+1.38%	523.41K	aa.aa	12/06
CVRx	5.03	5.04	4.81	+2.86%	264.4K	aa.aa	12/06
EverCommerce	9.13	9.60	9.02	-2.87%	148.19K	aa.aa	12/06
Krispy Kreme	4.31	4.55	4.25	+2.62%	5.97M	aa.aa	12/06
DMARKET Electronic Services Trading ADR	2.800	2.865	2.760	-1.75%	215.18K	aa.aa	12/06
Pop Culture Group	0.1950	0.2730	0.1736	-81.43%	99.39M	aa.aa	12/06
Onemednet	0.5435	0.6000	0.5300	-7.00%	501.73K	aa.aa	12/06
Nixxy	0.8700	0.9248	0.8301	-4.37%	724.88K	aa.aa	12/06
Nyxoah	1.39	1.58	1.36	-6.71%	1.07M	aa.aa	12/06
Eco Wave Power Global AB	7.530	7.980	7.485	-2.71%	5.83K	aa.aa	12/06
Sentage Holdings	2.390	2.470	2.250	+1.70%	25.21K	aa.aa	12/06
Sera Prognostics	1.87	2.03	1.86	-3.11%	49.97K	aa.aa	12/06
Sight Sciences	5.13	5.18	4.88	+7.10%	155.42K	aa.aa	12/06
Erasca	14.050	14.600	13.910	+0.29%	2.08M	aa.aa	12/06
Rapid Micro Biosystems	1.7600	1.9750	1.7600	-6.38%	144.72K	aa.aa	12/06
Tscan Therapeutics	0.91	0.96	0.90	-1.08%	380.26K	aa.aa	12/06
Gambling.com Group	2.42	2.59	2.38	-6.56%	864.37K	aa.aa	12/06
Phillips Edison Co	41.98	42.22	41.72	+1.08%	1.06M	aa.aa	12/06
Absci	6.800	7.090	6.362	+4.45%	4.47M	aa.aa	12/06
Candel Therapeutics	8.56	8.72	8.16	+4.90%	1.36M	aa.aa	12/06
Elicio Therapeutics	14.85	14.89	13.88	+6.53%	125.44K	aa.aa	12/06
Teads Holding	1.310	1.340	1.260	+0.77%	215.16K	aa.aa	12/06
Texas Community Bancshares	17.30	17.30	17.00	+0.64%	15.51K	aa.aa	12/06
Caribou Biosciences	1.595	1.766	1.590	-3.92%	2.3M	aa.aa	12/06
Cytek Biosciences	3.96	4.09	3.90	-1.49%	1.82M	aa.aa	12/06
Sophia Genetics	4.880	5.200	4.810	-6.15%	95K	aa.aa	12/06
Robinhood Markets	93.19	96.10	90.22	+1.04%	33.08M	aa.aa	12/06
Rallybio	15.920	16.250	15.900	0.00%	52.05K	aa.aa	12/06
Ree Automotive Holding	0.375	0.410	0.375	-5.06%	26.59K	aa.aa	12/06
Alzamend Neuro	1.2100	1.2399	1.1300	+5.68%	61.21K	aa.aa	12/06
Palladyne AI	6.4100	7.0300	6.4000	-6.70%	2.14M	aa.aa	12/06
Immuneering	4.190	4.300	4.070	+1.70%	1.55M	aa.aa	12/06
Nuvalent	123.25	123.45	123.16	-0.16%	7.24M	aa.aa	12/06
Rani Therapeutics Holdings	0.76	0.81	0.76	-4.99%	910.01K	aa.aa	12/06
Rxsight	4.71	4.94	4.69	-1.88%	1.01M	aa.aa	12/06
Chicago Atlantic BDC	10.00	10.00	9.88	+0.91%	54.52K	aa.aa	12/06
Tenaya Therapeutics	0.712	0.725	0.700	-1.11%	1.42M	aa.aa	12/06
MaxCyte	1.120	1.170	1.090	+1.82%	491.14K	aa.aa	12/06
Invivyd	0.770	0.880	0.728	-5.17%	8.35M	aa.aa	12/06
Climb Bio	11.440	11.770	10.810	+4.86%	858.99K	aa.aa	12/06
Finwise Bancorp	14.72	14.90	14.51	+0.07%	12.29K	aa.aa	12/06
Alliance Entertainment Holding	5.355	5.660	5.290	-2.64%	20.39K	aa.aa	12/06
Cybin	4.300	4.360	4.010	+6.17%	519.34K	aa.aa	12/06
Binah Capital	1.55	1.62	1.53	-0.64%	7.37K	aa.aa	12/06
Pasithea Therapeutics	0.591	0.608	0.580	-2.80%	135.01K	aa.aa	12/06
RenovoRx	0.844	0.887	0.841	-2.43%	129.58K	aa.aa	12/06
NextNRG	0.435	0.480	0.427	-7.25%	3.31M	aa.aa	12/06
Dave Inc	286.78	301.19	253.05	+0.47%	787.53K	aa.aa	12/06
AVAX One Tech	0.4173	0.4400	0.3653	+12.78%	1.2M	aa.aa	12/06
ABVC Biopharma	1.1900	1.3300	1.1900	-9.16%	77.03K	aa.aa	12/06
Prenetics Global	21.6300	22.2200	20.3400	+4.54%	348.61K	aa.aa	12/06
Bitdeer Tech	17.83	17.92	17.05	+1.02%	8.36M	aa.aa	12/06
Nauticus Robotics	1.4300	1.5050	1.4200	-3.38%	176.68K	aa.aa	12/06
MicroCloud Hologram	1.750	1.810	1.718	+1.16%	398.44K	aa.aa	12/06
Gorilla Tech	17.4000	18.1500	17.0627	-2.14%	1.01M	aa.aa	12/06
HCW Biologics	1.280	1.333	1.220	-3.03%	533.36K	aa.aa	12/06
SAIHEAT	11.9700	11.9700	11.9700	-0.17%	0	aa.aa	12/06
US Century Bank	19.55	20.00	19.33	+0.26%	28.92K	aa.aa	12/06
Dermata Therapeutics	1.1800	1.2400	1.1700	-3.28%	41.16K	aa.aa	12/06
Myseum	1.900	1.980	1.820	+1.06%	228.1K	aa.aa	12/06
MOBIX LABS, INC	1.980	2.130	1.940	-7.91%	1.01M	aa.aa	12/06
Momentus	11.9500	14.4100	11.5450	-26.69%	10.95M	aa.aa	12/06
Surrozen	23.390	25.130	23.000	+0.09%	71.1K	aa.aa	12/06
SHF Holdings	0.2760	0.4781	0.2380	+16.46%	137.12M	aa.aa	12/06
GDEV Inc	12.700	13.460	11.990	-2.46%	5.12K	aa.aa	12/06
Atlantic International	0.6000	0.6965	0.6000	-13.84%	363.5K	aa.aa	12/06
Icecure Medical	2.390	2.950	2.380	-10.82%	89.26K	aa.aa	12/06
Definitive Healthcare	0.84	0.88	0.83	-1.18%	165.62K	aa.aa	12/06
Procept Biorobotics	25.71	27.53	25.19	-7.19%	1.38M	aa.aa	12/06
Sportradar	15.99	16.90	15.98	-5.72%	2.52M	aa.aa	12/06
Tyra Biosciences	26.99	27.58	25.01	+5.55%	1.01M	aa.aa	12/06
Brilliant Earth	1.150	1.240	1.140	-5.74%	119.5K	aa.aa	12/06
Remitly Global	19.08	19.34	18.90	+1.54%	3.99M	aa.aa	12/06
Iczoom	0.450	0.500	0.430	-6.05%	373.68K	aa.aa	12/06
Olaplex Holdings	2.040	2.040	2.030	0.00%	4.6M	aa.aa	12/06
Freshworks	9.45	9.49	8.98	+2.39%	9.4M	aa.aa	12/06
First Watch Restaurant	12.39	12.67	11.82	+3.77%	1.46M	aa.aa	12/06
Intercure	0.874	0.970	0.866	+0.34%	496.31K	aa.aa	12/06
Argo Blockchain ADR	3.670	3.820	3.574	-3.42%	9.28K	aa.aa	12/06
Cingulate	4.880	5.170	4.870	-4.13%	179.27K	aa.aa	12/06
Healthcare Triangle	2.230	2.440	2.230	-8.23%	37.67K	aa.aa	12/06
Cyngn	1.2400	1.2700	1.2200	-1.59%	162.76K	aa.aa	12/06
VinFast	3.150	3.170	3.070	+1.94%	565.03K	aa.aa	12/06
Zura	3.700	3.800	3.580	+3.35%	472.16K	aa.aa	12/06
Coincheck Group	1.70	1.75	1.62	+2.41%	51.72K	aa.aa	12/06
Dragonfly Energy Holdings	1.7300	1.8250	1.7300	-1.70%	300.09K	aa.aa	12/06
OmniAb	2.270	2.380	2.265	-2.99%	217.65K	aa.aa	12/06
Trump Media & Technology Group	7.80	8.26	7.80	-5.45%	4.16M	aa.aa	12/06
Consensus Cloud Solutions	34.81	35.62	34.23	-0.26%	112.88K	aa.aa	12/06
Real Messenger	0.61	0.64	0.58	-3.17%	854.37K	aa.aa	12/06
Jet.AI	6.7500	7.5600	6.5600	-14.77%	225.65K	aa.aa	12/06
High Trend International	3.9800	5.7500	3.6000	-31.26%	1.16M	aa.aa	12/06
Estrella Immunopharma	1.060	1.100	1.040	-1.85%	22.38K	aa.aa	12/06
Lanzatech Global	5.200	7.560	5.190	-16.80%	553.67K	aa.aa	12/06
Sigma Lithium Resources	15.98	16.18	14.91	+8.49%	2.22M	aa.aa	12/06
Bragg Gaming	1.63	1.70	1.62	-2.98%	13.38K	aa.aa	12/06
Guardforce AI	0.448	0.468	0.434	-0.44%	548.87K	aa.aa	12/06
Amplitude	6.89	6.96	6.57	+0.15%	2.43M	aa.aa	12/06
Cognition Therapeutics	1.210	1.230	1.185	+0.83%	463.82K	aa.aa	12/06
Pyxis Oncology	1.760	1.870	1.681	+5.39%	437.52K	aa.aa	12/06
Empery Digital	3.610	3.730	3.500	-0.28%	157.97K	aa.aa	12/06
Gitlab	27.79	28.69	27.40	-2.15%	3.18M	aa.aa	12/06
Borealis Foods	1.410	1.450	1.320	+1.44%	5.6K	aa.aa	12/06
VersaBank	20.20	25.05	19.44	+2.69%	93.62K	aa.aa	12/06
Mink Therapeutics	12.0200	12.6800	11.8000	-2.55%	28.19K	aa.aa	12/06
Portillo's	4.44	4.57	4.40	-0.67%	1.85M	aa.aa	12/06
Catalyst Bancorp	16.07	16.07	16.07	+0.37%	343	aa.aa	12/06
Lucid Diagnostics	0.9607	1.0100	0.9574	-1.78%	831.17K	aa.aa	12/06
Biofrontera	0.8651	0.9000	0.8503	-2.39%	162.74K	aa.aa	12/06
Xilio Therapeutics	8.310	8.320	7.900	+4.01%	12.76K	aa.aa	12/06
Arteris	41.00	41.56	36.30	+9.89%	1.36M	aa.aa	12/06
Vita Coco	80.90	82.33	77.00	+2.86%	1.46M	aa.aa	12/06
Fluence Energy	23.71	25.32	23.01	-2.35%	9.32M	aa.aa	12/06
GlobalFoundries	81.38	82.71	79.00	+0.79%	2.16M	aa.aa	12/06
Airsculpt Technologies	5.35	5.65	5.30	0.00%	671.79K	aa.aa	12/06
Algoma Steel	5.01	5.01	4.71	+6.37%	675.73K	aa.aa	12/06
Verde Clean Fuels	1.400	1.470	1.400	-2.10%	13.9K	aa.aa	12/06
Generation	0.189	0.200	0.189	-3.08%	250.9K	aa.aa	12/06
Runway Growth Finance	6.03	6.15	5.99	-0.99%	340.87K	aa.aa	12/06
Aura Biosciences	6.41	6.54	6.20	+3.22%	959.15K	aa.aa	12/06
Entrada Therapeutics	6.46	6.51	6.19	+2.38%	185.97K	aa.aa	12/06
Allbirds	3.6600	3.8850	3.6500	-5.67%	196.08K	aa.aa	12/06
Nerdwallet	8.50	8.55	8.35	+1.43%	677.66K	aa.aa	12/06
Arhaus	7.17	7.39	6.99	+1.41%	1.7M	aa.aa	12/06
Nuvectis Pharma	10.71	10.80	10.11	+1.90%	69.1K	aa.aa	12/06
Rent the Runway	3.49	3.56	3.44	-1.69%	45.75K	aa.aa	12/06
Alpha Modus Holdings	0.13	0.16	0.13	-13.24%	530.97K	aa.aa	12/06
VisionWave Holdings	4.82	5.24	4.71	-7.31%	417.94K	aa.aa	12/06
Quoin Pharmaceuticals DRC	4.2000	4.6899	4.1000	-10.64%	68.67K	aa.aa	12/06
Expensify	1.260	1.310	1.240	-1.56%	455K	aa.aa	12/06
Lulu's Fashion Lounge Holdings	7.680	8.130	7.420	-2.35%	9.42K	aa.aa	12/06
Backblaze	7.92	7.93	7.52	+3.53%	1.22M	aa.aa	12/06
Rivian Automotive	16.76	16.77	15.44	+7.85%	31.87M	aa.aa	12/06
Aurora Innovation	6.130	6.140	5.810	+2.68%	41.87M	aa.aa	12/06
Evotec SE ADR	2.72	2.74	2.70	0.00%	15.83K	aa.aa	12/06
Compass Therapeutics,	2.030	2.080	1.980	+1.00%	2.05M	aa.aa	12/06
Bright Minds Biosciences	60.9500	63.3400	59.2100	-1.01%	658.92K	aa.aa	12/06
Finward Bancorp	33.99	34.00	33.24	-0.03%	7.27K	aa.aa	12/06
MDxHealth ADR	0.542	0.595	0.536	-7.67%	586.41K	aa.aa	12/06
Hertz Global Holdings	5.13	5.16	5.00	+1.79%	4.18M	aa.aa	12/06
Journey Medical	6.340	6.450	6.170	+1.12%	165.8K	aa.aa	12/06
Bluejay Diagnostics	4.8900	4.9300	4.5200	+3.16%	62.94K	aa.aa	12/06
IREN Ltd	59.770	61.400	55.940	+5.40%	45.49M	aa.aa	12/06
Rezolve AI	2.68	2.99	2.66	+5.93%	41.93M	aa.aa	12/06
REalloys	15.220	16.710	14.210	+8.25%	4.04M	aa.aa	12/06
Bt Brands	1.160	1.220	1.140	0.00%	27.22K	aa.aa	12/06
Digi Power X	6.240	6.740	6.230	-4.00%	4.69M	aa.aa	12/06
Frontier Nuclear Minerals	1.9200	2.0300	1.9200	-1.54%	409.18K	aa.aa	12/06
Heartbeam	0.758	0.787	0.738	0.00%	479.69K	aa.aa	12/06
Braze	21.66	21.94	20.76	0.00%	1.67M	aa.aa	12/06
Freightos	1.590	1.720	1.580	-6.47%	37.35K	aa.aa	12/06
Intuitive Machines	26.62	30.05	25.45	-13.12%	22.3M	aa.aa	12/06
Stran	2.090	2.160	2.090	+1.46%	24.7K	aa.aa	12/06
Surgepays	0.400	0.466	0.400	-11.31%	380.25K	aa.aa	12/06
Multisensor AI Holdings	5.480	5.760	5.270	-5.19%	79.9K	aa.aa	12/06
Intensity Therapeutics	3.620	3.750	3.600	-1.36%	26.03K	aa.aa	12/06
Seven Hills Realty Trust	8.41	8.46	8.38	+0.12%	56.48K	aa.aa	12/06
Firefly Neuroscience	1.520	1.609	1.500	-5.59%	139.24K	aa.aa	12/06
Apollomics	14.3050	15.2850	13.7500	+4.42%	15.86K	aa.aa	12/06
Chicago Atlantic Real Estate Finance	11.37	11.40	11.24	+0.53%	71.23K	aa.aa	12/06
Codere Online Luxembourg	9.77	10.00	9.63	+1.77%	64.23K	aa.aa	12/06
Harte Hanks	2.53	2.53	2.53	+2.85%	587	aa.aa	12/06
Innventure	5.61	5.85	5.56	-1.58%	1.01M	aa.aa	12/06
Beneficient	3.3850	3.4800	3.3500	-2.73%	7.87K	aa.aa	12/06
XCF Global	0.34	0.43	0.34	-19.21%	7.1M	aa.aa	12/06
Trugolf Holdings	1.520	1.549	1.460	-3.18%	26.69K	aa.aa	12/06
Grab Holdings	3.300	3.390	3.260	-1.49%	50.51M	aa.aa	12/06
Creative Medical Tech Holdings	2.170	2.190	2.135	+1.88%	17.79K	aa.aa	12/06
Oceanpal	9.9000	10.4950	9.9000	-0.90%	3.13K	aa.aa	12/06
Helport AI	0.75	0.78	0.61	-6.33%	260.37K	aa.aa	12/06
Imperial Petroleum	5.2500	5.3800	5.1950	-0.57%	352.48K	aa.aa	12/06
Sidus Space	3.7700	4.3800	3.5400	-14.12%	32.52M	aa.aa	12/06
Neurosense Therapeutics	0.735	0.773	0.710	-0.54%	181.9K	aa.aa	12/06
Genenta Science ADR	1.870	1.900	1.710	-2.60%	275.18K	aa.aa	12/06
Immix Biopharma	8.450	8.640	8.040	+4.32%	1.11M	aa.aa	12/06
BitFuFu	1.610	1.720	1.580	-3.01%	460.08K	aa.aa	12/06
EUDA Health Holdings	15.200	15.575	15.010	+1.20%	3.34K	aa.aa	12/06
Psyence Biomedical	3.3300	3.5300	3.2300	-4.58%	66.14K	aa.aa	12/06
SCHMID NV	5.38	5.87	5.29	-5.94%	772.75K	aa.aa	12/06
Zeo Energy	0.777	0.840	0.773	-2.63%	192.5K	aa.aa	12/06
Sangoma Technologies	3.610	3.730	3.560	+1.98%	2.25K	aa.aa	12/06
Baird Medical Investment Holdings	1.25	1.42	1.25	-6.72%	78.75K	aa.aa	12/06
Neuphoria Therapeutics	4.3700	4.4900	4.2101	-2.67%	42.99K	aa.aa	12/06
Nexgel	0.551	0.600	0.551	-6.61%	193.11K	aa.aa	12/06
Allarity Therapeutics	1.430	1.580	1.410	-7.74%	341.61K	aa.aa	12/06
Tokyo Lifestyle DRC	1.9900	2.0800	1.9500	-2.93%	8.1K	aa.aa	12/06
Hour Loop	1.840	1.950	1.835	-7.07%	32.41K	aa.aa	12/06
DevvStream	0.26	0.28	0.24	-7.22%	1.31M	aa.aa	12/06
Alps Inc	0.72	0.75	0.66	0.00%	5.05K	aa.aa	12/06
Scisparc	8.550	9.225	8.400	-8.16%	24.34K	aa.aa	12/06
FingerMotion	0.465	0.608	0.460	-23.03%	1.32M	aa.aa	12/06
Nvni	0.810	0.945	0.769	-6.90%	415.44K	aa.aa	12/06
Drilling Tools International	2.630	2.670	2.590	-0.38%	301.5K	aa.aa	12/06
SharonAI Holdings	62.32	74.82	58.70	-12.85%	2.96M	aa.aa	12/06
Blue Gold	0.48	0.51	0.47	-6.00%	265.57K	aa.aa	12/06
Vsee Health	0.14	0.16	0.14	-6.41%	1.16M	aa.aa	12/06
Amylyx Pharmaceuticals	14.590	14.870	13.840	+4.89%	1.69M	aa.aa	12/06
A2Z Cust2Mate Solutions	6.0700	6.1800	5.8700	+2.02%	220.64K	aa.aa	12/06
Tevogen Bio Holdings	10.470	12.025	9.920	-10.28%	23.05K	aa.aa	12/06
FGI Industries	6.080	6.446	6.060	-3.65%	33.98K	aa.aa	12/06
Digital Currency X Tech	2.3000	2.9000	2.2950	-14.18%	13.29K	aa.aa	12/06
New Era Helium	5.45	5.83	5.21	-0.18%	8.79M	aa.aa	12/06
Canton Strategic Holdings	3.090	3.200	2.960	+2.32%	777.42K	aa.aa	12/06
TPG Inc	43.01	44.33	42.72	+0.75%	1.84M	aa.aa	12/06
Jupiter Neurosciences	0.24	0.24	0.23	+4.37%	1.79M	aa.aa	12/06
NSTS Bancorp	13.77	13.78	13.73	+0.29%	3.54K	aa.aa	12/06
CURRENC	2.78	3.17	2.70	-9.74%	252.94K	aa.aa	12/06
CISO Global	0.292	0.340	0.284	-6.41%	518.62K	aa.aa	12/06
Cardio Diagnostics Holdings	1.9600	2.1100	1.9600	-2.00%	64.64K	aa.aa	12/06
Roadzen	1.59	1.71	1.59	-1.24%	285.49K	aa.aa	12/06
Revelation Biosciences	0.996	1.030	0.995	-1.39%	37.06K	aa.aa	12/06
Credo Technology Holding	250.81	270.21	241.12	-5.27%	9.03M	aa.aa	12/06
Constellation Energy	253.76	255.12	247.65	+2.86%	3.42M	aa.aa	12/06
Knightscope	1.9900	2.1200	1.9700	-3.86%	391.05K	aa.aa	12/06
Maris Tech	1.250	1.330	1.210	-6.72%	166.27K	aa.aa	12/06
enGene Holdings	1.62	1.67	1.62	-1.22%	458.51K	aa.aa	12/06
T Stamp	1.9100	2.0200	1.9000	-2.05%	78.99K	aa.aa	12/06
Novonix ADR	0.690	0.697	0.639	+1.47%	822.2K	aa.aa	12/06
Syntec Optics Holdings	13.250	14.920	13.060	-6.09%	1.02M	aa.aa	12/06
AirJoule Tech	4.19	4.36	4.12	-2.10%	970.54K	aa.aa	12/06
HeartCore Enterprises	3.3200	3.4700	3.2200	-5.41%	45.84K	aa.aa	12/06
SKYX Platforms	1.0600	1.0900	1.0543	0.00%	698.11K	aa.aa	12/06
Critical Metals Corp	9.90	9.96	9.46	+1.64%	4.06M	aa.aa	12/06
CEA Industries	2.0500	2.2300	2.0350	-3.76%	400.05K	aa.aa	12/06
Fold Holdings	0.58	0.66	0.58	-13.43%	1.93M	aa.aa	12/06
Modular Medical	4.7700	5.0900	4.6500	-2.65%	25.63K	aa.aa	12/06
Akanda	18.5400	25.0100	16.7000	+20.47%	5.39M	aa.aa	12/06
Barfresh Food	2.180	2.265	2.180	-0.91%	5.65K	aa.aa	12/06
Bayfirst Financial	5.07	5.34	5.07	-3.98%	33.53K	aa.aa	12/06
TNL Mediagene	0.65	0.98	0.54	-9.81%	5.27M	aa.aa	12/06
AleAnna	3.20	3.35	3.09	-5.33%	274.95K	aa.aa	12/06
PS International	10.30	10.44	9.55	+3.00%	2.47M	aa.aa	12/06
Incannex Healthcare ADR	3.830	4.170	3.745	+0.26%	359.79K	aa.aa	12/06
Rigetti Computing	20.980	21.945	20.280	+1.70%	34.74M	aa.aa	12/06
5E Advanced Materials	1.700	1.770	1.670	+1.80%	52.31K	aa.aa	12/06
POET Tech	12.53	12.93	11.02	+11.38%	34.16M	aa.aa	12/06
TOYO Co	12.82	13.64	12.60	-5.04%	756.47K	aa.aa	12/06
FST Ltd	1.31	1.38	1.30	+0.77%	14.1K	aa.aa	12/06
Meridian Holdings	14.325	14.394	11.770	+11.83%	75.41K	aa.aa	12/06
Murano Global Investments Plc	0.34	0.35	0.34	+3.08%	302.12K	aa.aa	12/06
Wearable Devices	0.7801	0.8190	0.7801	-2.63%	69.78K	aa.aa	12/06
AN2 Therapeutics	4.740	4.860	4.440	+6.52%	192.71K	aa.aa	12/06
Embecta	3.10	3.18	3.04	+0.65%	1.58M	aa.aa	12/06
ZEN Graphene	0.457	0.467	0.440	+3.86%	311K	aa.aa	12/06
Innovative Eyewear	0.8701	0.9200	0.8701	-2.10%	59.69K	aa.aa	12/06
Expion360	0.504	0.529	0.488	-1.75%	69.54K	aa.aa	12/06
Energy Services Of America	16.70	17.05	16.28	+1.83%	68.33K	aa.aa	12/06
Rail Vision	4.360	4.570	4.338	-2.90%	18.71K	aa.aa	12/06
Locafy	3.410	3.675	3.410	-0.73%	7.59K	aa.aa	12/06
HWH International	1.770	1.950	1.650	-4.84%	538.21K	aa.aa	12/06
CDT Equity	0.696	0.750	0.671	-3.07%	152.84K	aa.aa	12/06
Nocera	0.112	0.113	0.103	-5.07%	5.39M	aa.aa	12/06
Nutex Health	144.4000	150.0000	141.1900	-1.78%	86.97K	aa.aa	12/06
OIO	2.3100	2.5481	2.1310	+0.43%	30.84K	aa.aa	12/06
Saverone 2014 ADR	4.1200	4.6399	4.0654	-3.51%	16.35K	aa.aa	12/06
Cycurion	0.64	0.65	0.58	+1.59%	1M	aa.aa	12/06
Applied Digital	42.700	44.950	40.880	+2.97%	22.71M	aa.aa	12/06
GCL Global Holdings	0.41	0.46	0.41	-8.89%	99.81K	aa.aa	12/06
JE Cleantech Holdings	1.4800	1.6199	1.4800	-1.00%	25.98K	aa.aa	12/06
Edible Garden	0.257	0.269	0.243	-4.10%	689.82K	aa.aa	12/06
Aclarion	3.1200	3.3000	3.1200	-2.80%	25.23K	aa.aa	12/06
Belite Bio ADR	138.16	139.00	135.36	+0.96%	154.91K	aa.aa	12/06
Tenon Medical	0.6170	0.6250	0.6023	-0.99%	54.05K	aa.aa	12/06
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5966	0.6449	0.5911	-5.05%	769.89K	aa.aa	12/06
John Marshall Bancorp	21.71	21.89	21.47	+0.98%	44.57K	aa.aa	12/06
Greenland Mines	0.29	0.31	0.28	-3.28%	2.6M	aa.aa	12/06
SoundHound AI	6.900	7.149	6.840	-1.43%	26.05M	aa.aa	12/06
Solidion Tech	25.270	28.000	24.210	-2.17%	1.36M	aa.aa	12/06
PepGen	1.47	1.55	1.47	-2.65%	226.22K	aa.aa	12/06
Profrac Holding	7.55	7.63	6.93	+6.79%	1.18M	aa.aa	12/06
Hanover Bancorp	23.94	24.40	23.82	0.00%	53.81K	aa.aa	12/06
OKYO Pharma Ltd	1.520	1.560	1.420	-1.94%	157.15K	aa.aa	12/06
Sobr Safe	0.9999	1.0500	0.9591	+0.06%	187.93K	aa.aa	12/06
Visionary Education Technology	0.211	0.225	0.200	-10.57%	598.83K	aa.aa	12/06
Eightco Holdings	0.8783	0.9430	0.8700	-1.33%	13.58M	aa.aa	12/06
bioAffinity Technologies	1.480	1.670	1.440	-9.20%	184.17K	aa.aa	12/06
Algorhythm Holdings	0.6587	0.6900	0.6305	-2.43%	220.66K	aa.aa	12/06
NewGenIvf	0.5609	0.5698	0.5400	-2.45%	257.98K	aa.aa	12/06
Brenmiller Energy	1.220	1.360	1.200	-14.69%	178.27K	aa.aa	12/06
Iveda Solutions	0.2809	0.2950	0.2696	+1.04%	428.7K	aa.aa	12/06
TOP Financial	1.150	1.180	1.080	+2.68%	103.49K	aa.aa	12/06
Citizens Financial Services	69.65	69.65	64.87	+2.85%	9.09K	aa.aa	12/06
Heart Test Laboratories Unt	1.8000	1.8500	1.7400	-4.26%	31.2K	aa.aa	12/06
Intelligent Living Application	2.7200	2.9500	2.6700	-5.56%	16.56K	aa.aa	12/06
Naas Tech ADR	2.950	3.090	2.800	-1.34%	4.94K	aa.aa	12/06
374Water	2.310	2.470	2.290	-5.71%	100.66K	aa.aa	12/06
Golden Sun Education	0.410	0.460	0.400	-10.87%	49.01K	aa.aa	12/06
Inter and Co A	5.77	5.93	5.76	+1.05%	2.22M	aa.aa	12/06
Mobilicom ADR	6.240	6.290	5.790	+6.85%	95K	aa.aa	12/06
Alvotech	4.17	4.45	4.16	-1.18%	533.76K	aa.aa	12/06
Onfolio Holdings	0.3538	0.3860	0.3231	-5.93%	135.84K	aa.aa	12/06
IperionX Limited ADR	36.05	37.74	35.65	-2.14%	158.99K	aa.aa	12/06
Polestar Automotive Holding A	19.170	20.240	19.020	-4.72%	76.85K	aa.aa	12/06
ioneer ADR	3.99	4.07	3.95	+3.37%	58.97K	aa.aa	12/06
Nano Labs ADR	1.7600	2.0000	1.7600	-5.38%	226.18K	aa.aa	12/06
Virax Biolabs	0.1840	0.1857	0.1726	+0.88%	794.16K	aa.aa	12/06
Envirotech Vehicles	1.620	1.730	1.610	-2.99%	248.71K	aa.aa	12/06
ProMIS Neurosciences	10.350	10.750	10.320	-3.27%	17.66K	aa.aa	12/06
United Maritime	2.630	2.680	2.600	+0.77%	44.43K	aa.aa	12/06
ProKidney	1.640	1.715	1.610	-1.20%	774.8K	aa.aa	12/06
Netcapital	0.7997	0.8453	0.7039	-2.89%	263.22K	aa.aa	12/06
Jianzhi Century Technology ADR	0.1868	0.2089	0.1750	-11.30%	1.88M	aa.aa	12/06
FTAI Infra LLC	4.82	5.05	4.73	+0.84%	935.01K	aa.aa	12/06
Greenwave Tech Solutions	3.4600	3.5600	3.3301	-1.14%	4.13K	aa.aa	12/06
Next Tech Holding	1.80	1.82	1.65	+14.65%	209.7K	aa.aa	12/06
GigaCloud Technology	34.10	34.58	33.21	+1.94%	566.64K	aa.aa	12/06
ECB Bancorp	19.32	19.70	18.24	-1.93%	8K	aa.aa	12/06
Magic Empire Global	1.38000	1.44000	1.37000	-1.43%	58.35K	aa.aa	12/06
NeoVolta	1.780	1.860	1.750	-1.66%	617.56K	aa.aa	12/06
Treasure Global	4.320	4.700	4.150	+3.85%	51.48K	aa.aa	12/06
Ainos	1.9100	1.9900	1.8208	-0.52%	25.85K	aa.aa	12/06
SUI Holdings	1.360	1.441	1.340	+0.74%	223.18K	aa.aa	12/06
Reborn Coffee	1.400	1.490	1.400	-1.41%	27.15K	aa.aa	12/06
Webull	6.54	6.81	6.42	-2.82%	12.64M	aa.aa	12/06
Nexera Tech	0.7112	0.7900	0.6800	-7.66%	752.7K	aa.aa	12/06
Addentax	4.620	5.000	4.210	-1.81%	23.8K	aa.aa	12/06
biote Corp	2.46	2.50	2.38	+1.23%	223.43K	aa.aa	12/06
Vestand	0.295	0.315	0.295	+0.34%	55.73K	aa.aa	12/06
Lichen China	2.8200	2.9200	2.5300	+12.35%	530.89K	aa.aa	12/06
Nexalin Technology	0.4310	0.4671	0.4310	-8.78%	95.08K	aa.aa	12/06
Lead Real Estate ADR	1.280	1.310	1.210	+0.79%	21.52K	aa.aa	12/06
Laser Photonics Unt	2.100	2.270	1.820	-12.86%	11.87M	aa.aa	12/06
Able View Global	1.100	1.120	1.090	0.00%	67.61K	aa.aa	12/06
Super X AI	8.230	9.565	8.035	-14.18%	410.39K	aa.aa	12/06
Li Bang International	1.19	1.41	1.10	+7.21%	514.1K	aa.aa	12/06
Parazero Technologies	0.5951	0.6100	0.5522	-3.06%	1.01M	aa.aa	12/06
Rumble	7.16	7.57	7.15	-5.04%	2.11M	aa.aa	12/06
Nayax	67.84	68.79	67.01	+2.28%	8.12K	aa.aa	12/06
Prime Medicine	2.775	2.860	2.760	-1.60%	1.71M	aa.aa	12/06
Mobileye Global	9.34	9.61	9.33	-2.51%	3.38M	aa.aa	12/06
SBC Medical Holdings	2.87	3.08	2.87	-4.01%	86.61K	aa.aa	12/06
Vox Royalty	5.180	5.235	5.050	+3.39%	459.37K	aa.aa	12/06
DeFi Tech	0.53	0.55	0.52	-1.85%	4.76M	aa.aa	12/06
Acrivon Therapeutics	1.48	1.52	1.45	+2.78%	297.32K	aa.aa	12/06
BullFrog AI Holdings Unt	0.618	0.628	0.589	-1.59%	387.33K	aa.aa	12/06
Snail	0.71	0.76	0.71	-7.75%	456.64K	aa.aa	12/06
ASP Isotopes	6.550	6.840	6.250	+5.14%	5.16M	aa.aa	12/06
K Wave Media	0.21	0.24	0.21	-8.77%	675.07K	aa.aa	12/06
Erayak Power Solution	3.1600	3.5000	3.0500	-9.71%	61.46K	aa.aa	12/06
DEFSEC Tech	4.0100	4.0100	3.6600	+1.52%	74.35K	aa.aa	12/06
Citius Oncology	0.66	0.71	0.66	-4.33%	41.19K	aa.aa	12/06
Intchains ADR	0.72	0.73	0.68	+1.41%	102.46K	aa.aa	12/06
GE HealthCare	65.18	65.41	63.70	+1.04%	3.17M	aa.aa	12/06
Coya Therapeutics	4.74	4.94	4.57	+2.16%	114.97K	aa.aa	12/06
Heidmar Maritime Holdings	1.3200	1.4800	1.3200	-9.59%	163.75K	aa.aa	12/06
Skyward Specialty Insurance	50.05	51.66	50.03	-1.48%	404.32K	aa.aa	12/06
Big Tree Cloud Holdings	4.88	7.24	4.42	+25.77%	29.3M	aa.aa	12/06
Genelux	2.960	3.028	2.850	+2.78%	116.19K	aa.aa	12/06
Cadrenal Therapeutics	3.7000	4.2400	3.7000	-8.19%	111.11K	aa.aa	12/06
Here DRC	2.220	2.230	2.000	+8.29%	91.48K	aa.aa	12/06
AMC Robotics	4.44	4.80	4.44	-2.20%	33.65K	aa.aa	12/06
Strive	15.1500	15.7100	14.5106	+3.91%	5M	aa.aa	12/06
Mineralys Therapeutics	23.62	24.20	23.26	-1.34%	1.82M	aa.aa	12/06
Structure Therapeutics ADR	42.93	43.50	42.01	-0.85%	545.99K	aa.aa	12/06
CaliberCos	0.7586	0.8582	0.7269	-6.94%	168.09K	aa.aa	12/06
Hesai ADR	18.150	18.650	17.830	+0.50%	1.13M	aa.aa	12/06
Nextpower	121.88	127.97	120.52	+1.84%	2.46M	aa.aa	12/06
Enlight Ene	95.73	96.89	94.22	+1.62%	88.79K	aa.aa	12/06
GaxosAI	1.20	1.22	1.17	-1.64%	509.2K	aa.aa	12/06
enCore Energy Corp	1.360	1.465	1.360	-0.73%	2.4M	aa.aa	12/06
Beamr Imaging	1.61	1.68	1.60	-0.62%	74.47K	aa.aa	12/06
Toro Corp	5.160	5.365	5.100	0.00%	60.41K	aa.aa	12/06
Mangoceuticals	0.3567	0.3821	0.3506	-3.65%	212.16K	aa.aa	12/06
U Power	1.21	1.23	1.15	-1.63%	339.82K	aa.aa	12/06
Golden Heaven Holdings	1.7400	1.7648	1.5400	+6.10%	1.54K	aa.aa	12/06
Ohmyhome	0.6498	0.6964	0.6350	-5.83%	33.38K	aa.aa	12/06
CBL International	0.370	0.390	0.370	-6.09%	117.06K	aa.aa	12/06
Clean Energy Tech	1.000	1.030	0.850	+6.05%	206.28K	aa.aa	12/06
MKDWELL Tech	8.69	8.86	8.09	-1.14%	38.87K	aa.aa	12/06
Star Holdings	9.22	9.22	9.11	+0.99%	15.29K	aa.aa	12/06
Jin Medical International	2.420	2.878	2.330	-1.22%	70.59K	aa.aa	12/06
Hongli	0.500	0.588	0.460	-5.12%	14.66M	aa.aa	12/06
Millennium International Holdings	1.620	1.648	1.520	+5.88%	11.68K	aa.aa	12/06
SHENGFENG DEVELOPMENT	0.904	0.914	0.862	-0.77%	8.8K	aa.aa	12/06
ARB IOT	5.5800	5.9600	5.1500	-2.45%	15.33K	aa.aa	12/06
Top KingWin	2.030	2.150	1.740	0.00%	135.23K	aa.aa	12/06
OSR Holdings	0.38	0.42	0.37	-9.54%	1.4M	aa.aa	12/06
Ispire Tech	1.60	1.80	1.53	-6.98%	60.95K	aa.aa	12/06
New Horizon Aircraft	2.190	2.290	2.120	-3.10%	1.15M	aa.aa	12/06
CytoMed Therapeutics	1.140	1.140	1.080	+6.54%	3.37K	aa.aa	12/06
US Goldmining Unt	8.05	8.53	7.72	+2.94%	78K	aa.aa	12/06
VCI Global	4.600	5.600	4.600	-19.44%	100.56K	aa.aa	12/06
Global Interactive Tech	1.7600	1.9400	1.7574	-12.00%	25.72K	aa.aa	12/06
Jayud Global Logistics	0.7307	0.7750	0.7201	-0.04%	113.2K	aa.aa	12/06
Interactive Strength	0.5766	0.6183	0.5400	-0.62%	230.76K	aa.aa	12/06
Burke Herbert Bank Trust	67.08	67.59	66.50	+1.12%	168.86K	aa.aa	12/06
SolarMax Technology	0.40	0.48	0.39	-15.16%	689.1K	aa.aa	12/06
Sealsq	3.100	3.225	3.050	-3.13%	21.94M	aa.aa	12/06
Tigo Energy	2.8700	2.9700	2.8400	-2.05%	652.69K	aa.aa	12/06
eLong Power Holding	1.07	1.26	1.00	-8.55%	2.02M	aa.aa	12/06
BranchOut Food	3.590	3.670	3.482	+1.99%	11.25K	aa.aa	12/06
Kodiak AI	6.14	6.34	6.01	0.00%	1.5M	aa.aa	12/06
Indivior	38.48	38.64	37.87	+0.92%	627.57K	aa.aa	12/06
60 Degrees Pharmaceuticals	1.360	1.390	1.350	-1.45%	92.82K	aa.aa	12/06
Fortrea Holdings	16.48	16.95	16.40	-2.31%	964.67K	aa.aa	12/06
Ramaco Resources	11.43	12.50	11.10	+3.82%	64.53K	aa.aa	12/06
GEN Restaurant	2.10	2.30	2.10	-9.09%	32.84K	aa.aa	12/06
Gamehaus Holdings	0.87	0.95	0.85	+3.55%	277.64K	aa.aa	12/06
Sezzle	132.70	136.20	128.88	+3.00%	585.13K	aa.aa	12/06
Electrovaya	9.500	9.818	9.320	-3.16%	333.56K	aa.aa	12/06
Aurelion	2.450	2.700	2.410	-4.30%	60.11K	aa.aa	12/06
Apogee Therapeutics	88.33	91.24	87.39	-1.31%	1.3M	aa.aa	12/06
Sagimet Biosciences	6.480	6.640	6.394	+0.78%	460.28K	aa.aa	12/06
Oddity Tech	11.72	11.98	11.21	+6.93%	2.12M	aa.aa	12/06
BioNexus Gene Lab	2.1400	2.4000	1.8500	+1.42%	160.18K	aa.aa	12/06
Perpetualscom DRC	5.9000	6.0000	5.3950	-1.83%	90.83K	aa.aa	12/06
DeFi Dev	3.100	3.268	2.900	+5.08%	994.06K	aa.aa	12/06
USA Rare Earth	21.99	22.88	21.29	-2.53%	14.35M	aa.aa	12/06
Mira Pharmaceuticals	0.9400	0.9792	0.9357	-2.08%	123.12K	aa.aa	12/06
Newton Golf	1.0000	1.0800	0.9555	+0.60%	51.37K	aa.aa	12/06
CL Workshop DRC	0.49	0.61	0.49	-23.44%	274.59K	aa.aa	12/06
LQR House	0.760	0.829	0.760	-6.17%	93.38K	aa.aa	12/06
TRON Inc	1.760	1.850	1.741	-1.68%	481.14K	aa.aa	12/06
Gibo Holdings	1.31	1.38	1.29	-5.07%	32.91K	aa.aa	12/06
Foremost Lithium Resource Tech	1.560	1.629	1.530	-0.64%	47.44K	aa.aa	12/06
Solowin	3.45	3.53	3.44	-1.99%	186.32K	aa.aa	12/06
Adlai Nortye ADR	10.32	10.64	10.00	+1.18%	55.01K	aa.aa	12/06
Arm	380.81	385.80	350.04	+11.27%	16.53M	aa.aa	12/06
Podcastone	4.270	4.390	4.120	+1.67%	75.84K	aa.aa	12/06
Liberty Live C	100.81	104.20	100.06	-1.11%	459K	aa.aa	12/06
Liberty Live A	96.93	99.01	96.58	-1.52%	215.05K	aa.aa	12/06
Neumora Therapeutics	1.78	1.84	1.76	0.00%	719.39K	aa.aa	12/06
Simpple	3.5300	3.7600	3.4500	-5.87%	696.58K	aa.aa	12/06
Keen Vision Acquisition	12.31	12.31	12.31	+1.23%	0	aa.aa	12/06
Maplebear	41.25	41.80	40.02	-1.58%	3.13M	aa.aa	12/06
SR Bancorp	18.96	19.10	18.79	+0.37%	24.29K	aa.aa	12/06
RenX Enterprises	1.7400	1.8600	1.7400	-8.42%	156.13K	aa.aa	12/06
Agape ATP	2.8900	3.1401	2.8400	-7.07%	77.86K	aa.aa	12/06
Turbo Energy ADR	1.570	1.580	1.460	+1.29%	225.3K	aa.aa	12/06
MDB Capital Holdings LLC	2.86	3.01	2.86	-9.49%	5.24K	aa.aa	12/06
VS Media Holdings	1.6900	2.3399	1.5200	+52.25%	91.3M	aa.aa	12/06
Maison Solutions	0.970	1.085	0.910	-9.35%	291.96K	aa.aa	12/06
Globavend Holdings	3.740	4.100	3.705	-9.33%	35.8K	aa.aa	12/06
Falcon’s Beyond Global	14.76	14.93	14.00	+4.09%	29.61K	aa.aa	12/06
LA Rosa Holdings	0.980	1.050	0.950	+3.16%	304.75K	aa.aa	12/06
Primech Holdings	0.6415	0.7499	0.6060	-8.27%	61.99K	aa.aa	12/06
Abivax ADR	96.55	100.90	96.21	-4.28%	1.16M	aa.aa	12/06
Central Plains Bancshares	18.64	18.64	18.60	+0.70%	1.23K	aa.aa	12/06
Shimmick	3.660	3.740	3.630	+0.55%	123.46K	aa.aa	12/06
Alpha Technology	11.700	11.700	11.700	-3.07%	832	aa.aa	12/06
Lexeo Therapeutics	4.37	4.64	4.21	+4.05%	625.04K	aa.aa	12/06
Linde PLC	523.57	525.82	517.19	+1.58%	2.19M	aa.aa	12/06
Richtech Robotics	2.130	2.210	2.070	-7.39%	14.02M	aa.aa	12/06
Lucas GC	1.800	2.010	1.780	+1.12%	57.96K	aa.aa	12/06
Trident Digital Tech Holdings ADR	2.5200	2.6100	2.4100	+4.13%	24.87K	aa.aa	12/06
PMGC Holdings	1.4700	1.5699	1.4400	-5.77%	1.5M	aa.aa	12/06
Fenbo Holdings	0.90	1.03	0.90	-14.29%	7.79K	aa.aa	12/06
Spark I Acquisition	13.16	13.92	12.34	+3.30%	465.7K	aa.aa	12/06
Garden Stage	29.80	29.80	29.80	+0.85%	163	aa.aa	12/06
Prairie Operating	0.78	0.84	0.78	-3.71%	3.17M	aa.aa	12/06
NB Bancorp	20.62	20.74	20.40	+0.88%	178.19K	aa.aa	12/06
Talen Energy	360.54	362.00	348.84	+4.56%	753.82K	aa.aa	12/06
Agriculture Natural Solutions	11.38	11.38	11.36	-0.26%	1.53K	aa.aa	12/06
JLong	6.2100	6.2500	5.8000	-0.64%	54.83K	aa.aa	12/06
Roma Green Finance	7.7650	8.0099	6.9100	+10.14%	41.94K	aa.aa	12/06
Kaspi.kz AO	80.56	82.53	79.92	-2.15%	464.55K	aa.aa	12/06
CG Oncology	59.56	60.71	57.69	+3.33%	933.77K	aa.aa	12/06
CCSC Technology International	0.860	0.935	0.800	-8.70%	644.79K	aa.aa	12/06
Arrivent Biopharma	30.54	31.36	30.20	+1.13%	448.16K	aa.aa	12/06
Aimei Health Tech	33.01	36.74	32.04	-4.10%	3.39K	aa.aa	12/06
SU Holdings	0.940	1.080	0.749	-18.97%	980.69K	aa.aa	12/06
Planet Image International	0.935	0.973	0.930	-5.07%	6.04K	aa.aa	12/06
Brightspring Health Services	63.23	64.18	61.98	+0.24%	4.01M	aa.aa	12/06
Fractyl Health	0.85	0.86	0.74	+17.96%	3.11M	aa.aa	12/06
Autonomix Medical	0.386	0.400	0.366	-0.77%	80.92K	aa.aa	12/06
Fibrobiologics	0.93	1.04	0.93	-3.11%	257.55K	aa.aa	12/06
GBank Financial Holdings	32.31	32.82	32.11	+0.12%	53.81K	aa.aa	12/06
Kyverna Therapeutics	8.06	8.44	7.86	+2.29%	646.65K	aa.aa	12/06
Metagenomi	1.20	1.28	1.20	-4.00%	63.49K	aa.aa	12/06
Telomir Pharmaceuticals	1.26	1.31	1.25	0.00%	142.39K	aa.aa	12/06
BridgeBio Oncology Therapeutics	7.75	7.82	7.44	+3.89%	227.62K	aa.aa	12/06
Massimo	0.950	0.990	0.950	-2.96%	42.02K	aa.aa	12/06
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	4.700	4.880	4.520	+4.44%	3.76K	aa.aa	12/06
Wise	10.87	10.87	10.57	+4.52%	657.54K	aa.aa	12/06
Neonc Technologies Holdings	4.7500	5.2200	4.3500	+5.56%	643.01K	aa.aa	12/06
Astera Labs	367.15	390.99	360.06	-0.09%	5.38M	aa.aa	12/06
LOBO EV Tech	0.792	0.840	0.730	-6.16%	217.09K	aa.aa	12/06
Mobilehealth Network Solutions	0.67	0.78	0.67	-1.47%	960.81K	aa.aa	12/06
Boundless Bio	1.41	1.41	1.40	+1.44%	11.47K	aa.aa	12/06
Zhibao Technology	0.626	0.640	0.591	-5.30%	151.77K	aa.aa	12/06
Contineum Therapeutics	11.88	12.57	11.58	+0.17%	109.47K	aa.aa	12/06
Eupraxia Pharmaceuticals	6.040	6.200	5.960	+0.17%	141.12K	aa.aa	12/06
Zooz Power	5.350	5.810	5.220	+2.88%	18.81K	aa.aa	12/06
Top Wealth Holding	2.610	2.760	2.510	-2.25%	85.87K	aa.aa	12/06
Tungray Technologies	1.6200	1.6300	1.4801	-1.22%	4.59K	aa.aa	12/06
Mingteng International	2.47	2.88	2.11	+7.86%	8.56M	aa.aa	12/06
Serve Robotics	6.97	7.40	6.92	-6.32%	5.32M	aa.aa	12/06
YY Holding	0.12	0.12	0.11	0.00%	76.66M	aa.aa	12/06
Marex	61.96	63.43	61.81	-2.19%	837.73K	aa.aa	12/06
Silvaco	12.17	12.25	10.45	+6.10%	525.13K	aa.aa	12/06
IB Acquisition	10.75	10.80	10.75	-0.46%	13.24K	aa.aa	12/06
Nano Nuclear Energy	23.18	24.32	22.90	-1.57%	1.92M	aa.aa	12/06
Proficient Auto Logistics	8.35	8.71	8.15	-0.60%	373.8K	aa.aa	12/06
Raytech Holding	2.95	3.44	2.89	-5.75%	24.55K	aa.aa	12/06
Black Hawk Acquisition	11.99	11.99	11.99	+2.13%	0	aa.aa	12/06
Super Hi International Holding ADR	13.73	13.73	13.73	+1.85%	1.87K	aa.aa	12/06
Isabella Bank	42.05	43.57	41.23	-2.75%	49.48K	aa.aa	12/06
FlyE	2.11	3.25	1.70	+1.44%	1.02M	aa.aa	12/06
Inhibrx Biosciences	92.20	95.26	88.63	-1.43%	263.34K	aa.aa	12/06
SmartKem	0.35	0.41	0.34	-14.57%	3.5M	aa.aa	12/06
Rapport Therapeutics	38.40	39.17	35.61	+9.06%	255.65K	aa.aa	12/06
Gauzy	0.60	0.65	0.60	-6.21%	76.5K	aa.aa	12/06
Tempus AI	47.82	49.98	47.12	-3.57%	6.12M	aa.aa	12/06
Life360	45.25	46.35	44.48	-0.07%	413.59K	aa.aa	12/06
Waystar Holding	18.75	18.83	18.29	+1.63%	1.55M	aa.aa	12/06
Perceptive Capital Solutions	11.40	11.43	11.12	+1.15%	223.13K	aa.aa	12/06
Grail	59.85	61.15	58.75	-0.52%	344.06K	aa.aa	12/06
Actuate Therapeutics	2.02	2.78	1.91	+1.51%	1.2M	aa.aa	12/06
Webtoon Entertainment	12.00	12.06	11.43	+3.18%	184.35K	aa.aa	12/06
Work Medical Technology	0.08	0.09	0.06	-21.86%	60.49M	aa.aa	12/06
Rectitude Holdings	1.20	1.20	0.96	-0.83%	18.02K	aa.aa	12/06
Churchill Capital	10.81	10.81	10.72	0.00%	55.97K	aa.aa	12/06
Alumis	24.15	24.29	20.91	+15.55%	2.25M	aa.aa	12/06
Lakeside Holdings	0.56	0.68	0.55	-5.17%	124.75K	aa.aa	12/06
Eshallgo	1.29	1.40	1.18	-5.84%	57.17K	aa.aa	12/06
DirectBooking Tech	2.65	2.70	2.60	-5.36%	4.04K	aa.aa	12/06
GP Act III Acquisition	10.84	12.00	10.84	+0.09%	38.2K	aa.aa	12/06
RF Acquisition II	11.00	11.00	11.00	+0.09%	0	aa.aa	12/06
TWFG	21.56	21.78	20.71	+1.75%	141.97K	aa.aa	12/06
Sunrise Realty Trust	8.54	8.70	8.40	+0.35%	72.86K	aa.aa	12/06
Firstsun Capital Bancorp	36.91	37.16	36.49	+0.33%	145.5K	aa.aa	12/06
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	44.42	45.00	44.29	-0.34%	511.57K	aa.aa	12/06
Melar Acquisition I	10.88	10.88	10.88	+0.83%	0	aa.aa	12/06
Artiva Biotherapeutics	8.54	8.83	8.10	+6.75%	1.43M	aa.aa	12/06
NIP ADR	0.44	0.55	0.43	-8.33%	267.51K	aa.aa	12/06
Orangekloud Technology	1.32	1.43	1.27	+2.33%	364.93K	aa.aa	12/06
Polibeli	7.75	8.80	6.59	+17.59%	244.46K	aa.aa	12/06
Centurion Acquisition	10.78	10.88	10.78	-0.19%	1M	aa.aa	12/06
Fifth District Bancorp	15.65	15.70	15.52	+0.84%	19.22K	aa.aa	12/06
Giftify	0.92	0.97	0.87	+3.37%	56.35K	aa.aa	12/06
Lionheart Holdings	10.88	10.88	10.86	+0.18%	824.54K	aa.aa	12/06
YXT.Com Holding ADR	0.42	0.42	0.39	-4.65%	100.75K	aa.aa	12/06
Powell Max	2.10	2.25	1.98	+6.06%	648.02K	aa.aa	12/06
ZenaTech	1.40	1.53	1.40	-8.50%	2.19M	aa.aa	12/06
Flag Ship Acquisition	11.08	11.08	11.08	-0.09%	0	aa.aa	12/06
Reitar Logtech Holdings	0.67	0.95	0.61	-10.73%	11.81M	aa.aa	12/06
WeRide ADR	6.17	6.34	6.16	-1.91%	2.16M	aa.aa	12/06
JBDI Holdings	0.69	0.69	0.63	-2.81%	37.5K	aa.aa	12/06
Safe Pro	5.12	5.39	4.93	-4.66%	134.1K	aa.aa	12/06
SIM Acquisition I	10.89	10.89	10.85	0.00%	6.2K	aa.aa	12/06
Launch One Acquisition	10.81	10.83	10.79	0.00%	803.47K	aa.aa	11/06
iTonic Holdings	0.34	0.40	0.34	-14.82%	187.16K	aa.aa	12/06
Bicara Therapeutics	21.69	22.16	21.24	+1.93%	418.88K	aa.aa	12/06
XCHG Ltd ADR	0.64	0.64	0.57	+4.92%	9.19K	aa.aa	12/06
Galaxy Payroll	1.46	1.84	1.42	-29.81%	1.67M	aa.aa	12/06
MBX Biosciences	35.51	36.84	32.00	-4.67%	2.16M	aa.aa	12/06
Zenas Biopharma	19.80	20.10	17.77	+11.49%	1.32M	aa.aa	12/06
Eureka Acquisition	11.50	11.50	11.39	0.00%	912	aa.aa	12/06
DT Cloud Star Acquisition	11.22	11.22	11.22	+0.18%	307	aa.aa	12/06
Global Engine Holding	0.49	0.58	0.49	-9.25%	878.44K	aa.aa	12/06
FBS Global	0.55	0.58	0.52	-3.55%	36.48K	aa.aa	12/06
Wellchange Holdings	1.45	1.88	1.35	-22.87%	361.33K	aa.aa	12/06
Bioage Labs	18.04	18.09	16.07	+9.67%	436.92K	aa.aa	12/06
Ptl	5.98	6.11	5.05	+19.36%	12.43K	aa.aa	12/06
M3 Brigade Acquisition V	9.75	10.56	9.10	-9.55%	18.93K	aa.aa	12/06
Synergy CHC	0.20	0.21	0.20	-4.95%	556.85K	aa.aa	12/06
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.22	1.33	1.16	-10.29%	329.84K	aa.aa	12/06
Foxx Dev Holdings	3.15	3.70	3.03	-16.22%	93.06K	aa.aa	12/06
BingEx	2.21	2.32	2.20	-4.74%	268.11K	aa.aa	12/06
INNEOVA Holdings	0.63	0.73	0.63	-4.56%	118.7K	aa.aa	12/06
Zjk Industrial	2.30	2.55	2.30	-4.56%	15.55K	aa.aa	12/06
HomesToLife	2.03	2.04	1.91	+2.01%	4.72K	aa.aa	12/06
Click Holdings	1.58	1.71	1.52	-1.86%	2.1M	aa.aa	12/06
SKK Holdings	4.38	4.63	4.38	-3.52%	20K	aa.aa	12/06
Upstream Bio	6.10	6.47	5.85	-4.39%	1.43M	aa.aa	12/06
Camp4 Therapeutics	4.19	4.46	4.16	-0.71%	41.03K	aa.aa	12/06
CeriBell	18.47	18.57	17.99	+1.76%	209.72K	aa.aa	12/06
Terrestrial Energy	7.23	7.72	7.16	-0.14%	2.01M	aa.aa	12/06
Sky Quarry	1.31	1.45	1.30	-10.27%	1.04M	aa.aa	12/06
Star Fashion Culture Holdings	7.90	10.20	6.66	-22.55%	22.96K	aa.aa	12/06
Samfine Creation Holdings	2.61	2.67	2.58	+1.16%	23.82K	aa.aa	12/06
Oriental Rise Holdings	0.54	0.60	0.52	-5.28%	69.49K	aa.aa	12/06
Springview Holdings	3.66	4.11	3.49	-1.08%	65.26K	aa.aa	12/06
HUHUTECH International	8.88	9.05	8.78	-0.78%	109.16K	aa.aa	12/06
FB Bancorp	14.37	14.39	14.24	+0.14%	78.06K	aa.aa	12/06
Gelteq	0.99	1.13	0.88	-35.29%	6.18M	aa.aa	12/06
Septerna	35.95	36.26	33.85	+5.64%	475.86K	aa.aa	12/06
Jinxin Tech	0.25	0.28	0.24	-3.84%	204.05K	aa.aa	12/06
Founder Group	1.76	1.83	1.73	-7.37%	159.85K	aa.aa	12/06
Cayson Acquisition	11.05	11.05	11.05	+0.55%	0	aa.aa	12/06
Datacentrex	2.17	2.28	2.09	+2.36%	292.89K	aa.aa	12/06
Andretti Acquisition II	10.74	10.74	10.74	0.00%	27.69K	aa.aa	12/06
Polyrizon	11.13	12.60	11.10	-3.89%	27.36K	aa.aa	12/06
Future Vision II Acquisition	10.91	10.91	10.91	+0.28%	0	aa.aa	12/06
Aeluma	25.20	26.03	23.79	+1.45%	830.53K	aa.aa	12/06
Aduro Clean Technologies	14.20	16.20	14.17	-5.96%	793.13K	aa.aa	12/06
H2O America	57.06	57.36	56.64	+0.74%	263.49K	aa.aa	12/06
YHN Acquisition I	10.86	10.87	10.86	0.00%	3.52K	aa.aa	12/06
Alpha Cognition	5.99	6.31	5.91	-0.83%	46.8K	aa.aa	12/06
eXoZymes	7.10	7.87	7.10	-7.79%	13.4K	aa.aa	12/06
Mackenzie Realty Capital	2.25	2.35	2.25	-4.26%	15.05K	aa.aa	12/06
Medicus Pharma	0.34	0.34	0.32	0.00%	956K	aa.aa	12/06
Telix Pharmaceuticals ADR	9.56	9.60	9.42	+1.16%	386.78K	aa.aa	12/06
Creative Global Technology Holdings	0.40	0.45	0.40	-8.96%	1M	aa.aa	12/06
Youxin Technology	0.91	0.94	0.84	-4.21%	68.23K	aa.aa	12/06
Pony Ai	8.15	8.47	8.14	-1.81%	4.04M	aa.aa	12/06
IP Strategy Holdings	3.680	3.815	3.500	+7.60%	19.55K	aa.aa	12/06
New Century Logistics	19.73	19.73	19.73	-1.35%	500	aa.aa	12/06
Charlton Aria Acquisition	10.78	10.81	10.75	+0.28%	25.27K	aa.aa	12/06
Launch Two Acquisition	10.71	10.71	10.69	+0.85%	161.28K	aa.aa	11/06
Fast Track	0.46	0.49	0.46	-9.80%	16.17K	aa.aa	12/06
ServiceTitan	66.77	68.34	65.25	-2.15%	964.93K	aa.aa	12/06
Merlin	6.81	7.06	6.47	-2.99%	2.37M	aa.aa	12/06
Kyivstar	13.63	13.78	13.61	-0.80%	149.74K	aa.aa	12/06
Rising Dragon Acquisition	6.10	7.20	5.24	-7.72%	37.23K	aa.aa	12/06
Linkers Industries	1.57	1.71	1.50	-9.25%	162.9K	aa.aa	12/06
Radiopharm Theranostics ADR	4.27	4.37	4.13	-2.73%	22.98K	aa.aa	12/06
Anteris Tech	9.15	9.54	9.05	-1.72%	691.71K	aa.aa	12/06
Aldel Financial II	10.68	10.68	10.68	0.00%	30.06K	aa.aa	12/06
NetClass Tech	0.27	0.31	0.21	-32.50%	20.84M	aa.aa	12/06
Bold Eagle Acquisition	10.63	10.64	10.63	0.00%	16.1K	aa.aa	12/06
Oaktree Acquisition III	10.70	10.70	10.70	0.00%	0	aa.aa	11/06
Leishen Energy Holding	3.95	4.06	3.80	-2.71%	7.16K	aa.aa	12/06
YSX Tech	1.25	1.28	1.15	+8.70%	49.66K	aa.aa	12/06
Tavia Acquisition	10.67	10.67	10.67	+0.28%	1.11K	aa.aa	12/06
Health In Tech	1.07	1.12	1.04	+0.94%	113.66K	aa.aa	12/06
FACT II Acquisition	10.65	10.65	10.64	0.00%	2.35K	aa.aa	12/06
Newbury Street II Acquisition	10.63	10.68	10.63	0.00%	426	aa.aa	11/06
Park Ha Biological Tech	1.47	3.64	1.37	+40.00%	105.12M	aa.aa	12/06
OneConstruction	1.23	1.99	1.10	-0.81%	8.96M	aa.aa	12/06
INLIF	3.70	4.20	3.51	-11.48%	419.5K	aa.aa	12/06
A SPAC III Acquisition	10.78	11.00	10.78	+0.19%	4.25K	aa.aa	12/06
Cantor Equity Partners I	10.62	10.64	10.62	-0.09%	22.84K	aa.aa	12/06
Zhengye Biotechnology Holding	0.83	0.85	0.82	-7.78%	2.76M	aa.aa	12/06
3 E Network Technology	2.37	3.29	2.22	+4.41%	24.61M	aa.aa	12/06
UniFuels Holdings	0.77	0.83	0.76	-8.33%	136.47K	aa.aa	12/06
Blaize Holdings	1.47	1.56	1.47	-4.55%	2.79M	aa.aa	12/06
Picocela ADR	4.81	5.79	4.81	-21.41%	20.53K	aa.aa	12/06
Cellyan Biotechnology	0.42	0.46	0.41	-6.68%	66.96K	aa.aa	12/06
Range Capital Acquisition	10.61	10.61	10.61	-0.38%	0	aa.aa	12/06
CO2 Energy Transition	10.40	10.40	10.40	0.00%	0	aa.aa	12/06
Decent Holding	2.28	3.00	2.28	-25.00%	100.93K	aa.aa	12/06
iOThree	3.28	3.53	3.07	+2.18%	103.3K	aa.aa	12/06
Skyline Builders Holding	3.04	3.21	3.04	0.00%	134.64K	aa.aa	12/06
Ascentage Pharma	17.60	18.00	17.50	+2.86%	11.88K	aa.aa	12/06
Beta Bionics	14.53	14.87	14.21	-1.09%	1.33M	aa.aa	12/06
Redcloud Holdings	0.65	0.68	0.60	+1.57%	349.77K	aa.aa	12/06
Smithfield Foods	26.77	26.94	26.45	+0.71%	929.75K	aa.aa	12/06
Maze Therapeutics	24.05	25.08	24.02	-0.17%	596.58K	aa.aa	12/06
Pantages Capital Acquisition	10.57	10.57	10.57	+0.19%	73	aa.aa	12/06
Cloudastructure	0.34	0.37	0.34	-2.83%	127.38K	aa.aa	12/06
Plum Acquisition IV	10.61	10.67	10.59	+0.09%	46.12K	aa.aa	12/06
Sionna Therapeutics	35.92	37.17	35.50	-0.36%	189.64K	aa.aa	12/06
Plutus Financial	3.12	3.12	2.90	+0.64%	555	aa.aa	12/06
Huachen AI Parking Management	9.20	9.52	9.00	-1.08%	20.42K	aa.aa	12/06
Roman DBDR Acquisition II	10.52	10.53	10.51	0.00%	97.45K	aa.aa	12/06
Odysight Ai	3.67	3.78	3.45	-1.08%	38.44K	aa.aa	12/06
Callan JMB	0.82	0.83	0.70	+5.13%	5.37M	aa.aa	12/06
Hennessy Capital Investment Corp VII	10.42	10.44	10.42	-0.10%	27.43K	aa.aa	12/06
Aardvark Therapeutics	3.90	3.95	3.60	+7.14%	130.08K	aa.aa	12/06
Sailpoint	14.62	14.95	13.95	+1.39%	4.59M	aa.aa	12/06
FG Merger II	10.46	10.85	10.36	+0.10%	1.24M	aa.aa	12/06
TEN Holdings	1.35	1.46	1.16	+10.66%	124.57K	aa.aa	12/06
Translational Dev	10.72	10.75	10.69	0.00%	307.19K	aa.aa	12/06
Anbio Biotechnology	15.59	17.69	14.83	-5.17%	33.54K	aa.aa	12/06
Fatpipe	6.05	6.50	5.83	-5.02%	260.7K	aa.aa	12/06
Basel Medical	0.59	0.59	0.52	+1.73%	80.91K	aa.aa	12/06
Vroom	7.22	8.43	7.22	-8.03%	7.65K	aa.aa	12/06
Drugs Made In America Acquisition	10.62	10.62	10.62	+0.09%	524	aa.aa	12/06
STAK Inc	7.72	9.50	7.61	-4.93%	726.52K	aa.aa	12/06
Wetour Robotics	1.01	1.13	0.71	-12.93%	267.03K	aa.aa	12/06
Kestra Medical Technologies	20.85	21.15	20.10	+3.53%	358.11K	aa.aa	12/06
Skycorp Solar	4.17	4.50	3.92	-3.02%	77.89K	aa.aa	12/06
Advanced Biomed	4.50	4.95	4.33	+12.22%	82.23K	aa.aa	12/06
Sagtec Global	0.98	1.07	0.95	-10.09%	81.01K	aa.aa	12/06
JFB Construction Holdings	5.06	5.49	4.87	-3.98%	342.1K	aa.aa	12/06
Inflection Point Acquisition V	10.49	10.49	10.48	-0.10%	9.61K	aa.aa	12/06
Ribbon Acquisition	10.72	10.75	10.72	-0.28%	2.11K	aa.aa	12/06
Euroholdings	8.43	8.67	8.40	-2.65%	3.3K	aa.aa	12/06
Baiya International	0.67	1.06	0.55	-33.66%	4.82M	aa.aa	12/06
Marwynn Holdings	1.01	1.18	0.92	-12.93%	375.49K	aa.aa	12/06
K F Growth Acquisition II	10.54	10.54	10.54	+0.19%	207	aa.aa	12/06
Columbus Acquisition	10.64	10.78	10.61	-0.93%	41.27K	aa.aa	12/06
OMS Energy Technologies	4.50	4.50	4.49	+0.45%	1.01K	aa.aa	12/06
CoreWeave	100.55	105.55	97.22	+5.02%	36.34M	aa.aa	12/06
Stellar V Capital	10.54	10.54	10.54	-0.28%	0	aa.aa	12/06
Epsium Enterprise	1.53	1.69	1.45	-4.38%	191.28K	aa.aa	12/06
WF Holding	2.19	2.46	2.18	-10.95%	22.84K	aa.aa	12/06
Energys	1.70	1.75	1.65	+2.41%	537.88K	aa.aa	12/06
Bgin Blockchain	2.36	2.46	2.20	-10.61%	26.52K	aa.aa	12/06
Intercont	2.91	3.13	2.80	-2.02%	121.32K	aa.aa	12/06
Waton Financial	2.49	2.73	2.49	-6.39%	3.94K	aa.aa	12/06
AsiaStrategy	2.31	2.36	2.23	+2.67%	3.27K	aa.aa	12/06
BeLive	2.15	2.15	2.15	-10.04%	0	aa.aa	12/06
Lianhe Sowell	0.15	0.16	0.15	-6.16%	501.93K	aa.aa	12/06
Phoenix Asia Holdings	16.00	16.70	15.23	+0.44%	5.85K	aa.aa	12/06
Archimedes Tech SPAC Partners II	10.98	11.00	10.90	+0.09%	161.69K	aa.aa	12/06
Ruanyun Edai	0.95	1.10	0.95	-12.84%	244.21K	aa.aa	12/06
Caring Brands	1.13	1.18	1.10	+3.67%	43.36K	aa.aa	12/06
Friedman Industries	34.72	36.26	31.16	+31.61%	325.54K	aa.aa	12/06
Solesence	1.33	1.36	1.19	+6.40%	39.53K	aa.aa	12/06
Artius II Acquisition	10.50	10.51	10.47	0.00%	16.95K	aa.aa	12/06
Aether Holdings	3.11	3.34	2.93	-4.31%	18.78K	aa.aa	12/06
Tianci International	1.76	2.95	1.60	+11.39%	29.49M	aa.aa	12/06
Everbright Digital Holding	8.64	11.13	7.22	+44.48%	11.42M	aa.aa	12/06
Haoxin Holdings	0.56	0.65	0.51	-5.01%	573.86K	aa.aa	12/06
AIRO Holdings	8.03	8.53	8.02	-5.08%	357.57K	aa.aa	12/06
Chagee Holdings	12.16	12.28	11.86	+1.50%	669.24K	aa.aa	12/06
Robin Energy	0.79	0.86	0.79	-11.17%	1.43M	aa.aa	12/06
Masterbeef	6.03	6.05	6.03	+1.17%	2.5K	aa.aa	12/06
NewHold Investment	10.92	11.06	10.92	-0.73%	28.59K	aa.aa	12/06
Marathon Bancorp	14.29	15.08	14.29	-0.07%	8.17K	aa.aa	12/06
Pinnacle Food	3.75	3.75	3.75	0.00%	536	aa.aa	12/06
Concorde International	0.53	0.55	0.52	-10.19%	271.07K	aa.aa	12/06
Fifth Era Acquisition I	10.40	10.41	10.40	0.00%	26.52K	aa.aa	12/06
Live Oak Acquisition V	10.14	11.44	10.14	-3.98%	18.22K	aa.aa	12/06
SS Innovations International	3.36	3.62	3.24	-4.82%	42.97K	aa.aa	12/06
Yuanbao	15.63	16.46	15.57	-3.10%	31.94K	aa.aa	12/06
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.93	11.98	11.66	+1.45%	482.99K	aa.aa	12/06
Winchester Bancorp	12.86	12.86	12.71	-0.54%	3.3K	aa.aa	12/06
Starz Entertainment	28.06	29.00	27.02	-0.88%	106.63K	aa.aa	12/06
eToro	38.52	39.61	38.21	-1.31%	376.63K	aa.aa	12/06
Antalpha Platform	6.84	7.05	6.45	+3.79%	3.2K	aa.aa	12/06
Webuy Global	0.95	0.99	0.92	-3.06%	79.79K	aa.aa	12/06
Gesher Acquisition II	10.38	10.38	10.38	0.00%	0	aa.aa	11/06
Quartzsea Acquisition	10.51	10.51	10.51	+0.19%	634	aa.aa	12/06
iQSTEL	1.10	1.13	1.03	+2.80%	402.91K	aa.aa	12/06
Arrive Ai	0.49	0.55	0.49	-10.93%	1.35M	aa.aa	12/06
Texas Ventures Acquisition III	10.44	10.47	10.44	-0.19%	31.29K	aa.aa	12/06
OFA	0.24	0.25	0.22	-4.02%	2.22M	aa.aa	12/06
Sizzle Acquisition II	10.35	10.36	10.35	0.00%	15.16K	aa.aa	12/06
UY Scuti Acquisition	10.70	10.70	10.70	0.00%	0	aa.aa	04/06
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	4.43	4.50	4.27	+3.99%	6.54K	aa.aa	12/06
Digital Asset Acquisition	10.33	10.35	10.33	-0.10%	153.42K	aa.aa	12/06
Real Asset Acquisition	10.69	10.96	10.63	-0.93%	154.44K	aa.aa	12/06
Titan Acquisition	10.40	10.40	10.40	-0.05%	121	aa.aa	12/06
Omada Health	17.14	17.79	16.97	-3.33%	672.19K	aa.aa	12/06
Chime Financial	16.70	17.41	16.39	-3.19%	3.77M	aa.aa	12/06
Siddhi Acquisition	10.39	10.41	10.39	-0.10%	6.59K	aa.aa	12/06
Namib Minerals	2.05	2.14	1.95	+2.50%	988.8K	aa.aa	12/06
Berto Acquisition	10.39	10.49	10.39	0.00%	67.38K	aa.aa	12/06
707 Cayman	2.18	2.43	1.77	+5.31%	6.76M	aa.aa	12/06
ProCap Financial	1.62	1.78	1.62	-5.81%	475.94K	aa.aa	12/06
Renatus Tactical Acquisition I	10.39	10.41	10.38	0.00%	73.5K	aa.aa	12/06
Slide Insurance Holdings	16.70	17.21	16.68	-1.42%	582.55K	aa.aa	12/06
CapsoVision	7.19	7.40	6.86	+4.35%	99.5K	aa.aa	12/06
Jyong Biotech	1.58	1.71	1.56	-7.62%	199.85K	aa.aa	12/06
Caris Life Sciences	17.97	18.23	17.63	-0.17%	1.98M	aa.aa	12/06
Inflection Point Acquisition III	10.32	10.33	10.32	0.00%	1.67K	aa.aa	12/06
New Providence Acquisition III	10.36	10.37	10.36	-0.10%	2.63K	aa.aa	12/06
Jefferson Capital	16.36	16.91	16.17	+0.49%	209.84K	aa.aa	12/06
ChampionsGate Acquisition	10.39	10.39	10.39	+0.10%	0	aa.aa	12/06
Perimeter Acquisition I	10.43	10.45	10.43	+0.19%	17.29K	aa.aa	12/06
Armada Acquisition II	10.40	10.41	10.40	-0.10%	28.36K	aa.aa	12/06
Cal Redwood Acquisition	10.30	10.30	10.30	+0.29%	0	aa.aa	12/06
Gores Holdings X	10.37	10.37	10.37	-0.48%	3.94K	aa.aa	12/06
Happy City Holdings	3.96	4.14	3.81	-1.49%	462.71K	aa.aa	11/06
Lakeshore Acquisition III	10.39	10.39	10.39	-0.10%	207	aa.aa	12/06
Republic Digital Acquisition	10.31	10.35	10.31	-0.19%	2.45K	aa.aa	12/06
Julong	24.00	25.75	21.54	-4.38%	14.07K	aa.aa	12/06
Grande	1.70	1.70	1.37	+13.33%	49.3K	aa.aa	12/06
Aebi Schmidt Holding	12.34	12.70	12.05	+1.06%	162.04K	aa.aa	12/06
EGH Acquisition	10.31	10.32	10.30	+0.10%	18.57K	aa.aa	12/06
Hotel101 Global Holdings	5.24	5.41	5.14	-0.19%	3.45K	aa.aa	12/06
Scage Future ADR	0.38	0.40	0.33	+8.49%	639.37K	aa.aa	12/06
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.51	0.57	0.50	-8.90%	424.66K	aa.aa	12/06
Thayer Ventures Acquisition II	10.30	10.30	10.30	-0.19%	226	aa.aa	12/06
Wen Acquisition	10.28	10.28	10.28	0.00%	2.13K	aa.aa	12/06
WW International	18.55	19.86	18.25	-5.26%	142.41K	aa.aa	12/06
Rich Sparkle Holdings	5.41	5.97	5.40	-5.09%	6.61K	aa.aa	12/06
Delixy Holdings	0.48	0.55	0.48	-7.63%	233.47K	aa.aa	12/06
Youlife ADR	0.42	0.54	0.42	-14.34%	367.4K	aa.aa	12/06
Bluemount Holdings	6.13	6.25	5.90	+2.34%	15.74K	aa.aa	12/06
Almonty Industries	17.68	17.91	16.88	+3.57%	5.84M	aa.aa	12/06
Oyster Enterprises II Acquisition	10.28	10.28	10.28	+0.10%	5K	aa.aa	12/06
ProCap Acquisition	10.27	10.28	10.27	-0.10%	120.72K	aa.aa	12/06
Mega Fortune	74.01	74.01	70.40	0.00%	6.25K	aa.aa	12/06
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.21	1.58	1.05	-15.97%	2.13M	aa.aa	12/06
Aura Minerals	60.89	61.38	57.00	+7.62%	884.44K	aa.aa	12/06
NexMetals Mining	2.49	2.64	2.46	-2.35%	12.66K	aa.aa	12/06
Carlsmed	11.42	11.75	11.34	-1.72%	55.71K	aa.aa	12/06
Cre8 Enterprise	2.94	3.58	2.78	+6.91%	271.08K	aa.aa	12/06
Kochav Defense Acquisition	10.39	10.39	10.39	+0.39%	115	aa.aa	12/06
Wintergreen Acquisition	10.37	10.37	10.37	-0.10%	305	aa.aa	10/06
Dreamland	0.23	0.28	0.20	-25.53%	9.83M	aa.aa	12/06
Linkhome Holdings	0.75	0.80	0.73	0.00%	74.21K	aa.aa	12/06
Globa Terra Acquisition	10.31	10.31	10.31	+0.10%	22	aa.aa	12/06
Yorkville Acquisition	10.21	10.23	10.21	-0.20%	21.06K	aa.aa	12/06
Firefly Aerospace	31.87	39.25	31.40	-19.05%	14.6M	aa.aa	12/06
JStar Holding	0.60	0.69	0.56	-16.67%	682.11K	aa.aa	12/06
WhiteFiber	24.70	26.60	24.40	+0.61%	814.96K	aa.aa	12/06
Indigo Acquisition	10.22	10.25	10.22	-0.29%	50.17K	aa.aa	12/06
Axiom Intelligence Acquisition	10.39	10.42	10.36	+0.19%	108.36K	aa.aa	12/06
Blue Water Acquisition III	10.31	10.31	10.31	0.00%	202.92K	aa.aa	12/06
Elite Express Holding	0.64	0.67	0.60	+1.59%	51.7K	aa.aa	12/06
Heartflow	33.24	33.67	30.00	+8.38%	1.89M	aa.aa	12/06
Blue Acquisition	10.44	10.48	10.41	+0.19%	206.4K	aa.aa	12/06
Rubico	0.47	1.24	0.47	-24.18%	265.74M	aa.aa	12/06
BEST SPAC I Acquistion	13.78	13.78	12.89	+4.39%	2.36K	aa.aa	12/06
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.44	2.76	2.41	-7.92%	27.61K	aa.aa	12/06
BUUU	17.81	19.00	17.81	+5.76%	15.74K	aa.aa	12/06
LightWave Acquisition	10.20	10.20	10.20	0.00%	25.59K	aa.aa	12/06
Oxley Bridge Acquisition	10.22	10.22	10.22	+0.10%	0	aa.aa	12/06
Pioneer Acquisition I	10.24	10.24	10.24	0.00%	31.03K	aa.aa	12/06
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
FIGX Capital Acquisition	10.26	10.26	10.26	-0.29%	21	aa.aa	12/06
Velo3D	25.50	29.43	23.84	-16.69%	9.96M	aa.aa	12/06
D Boral ARC Acquisition I	10.60	10.72	10.50	0.00%	305.6K	aa.aa	12/06
Cantor Equity Partners IV	10.33	10.34	10.33	-0.19%	9.51K	aa.aa	12/06
Curanex Pharmaceuticals	0.32	0.36	0.30	-5.93%	140.45K	aa.aa	12/06
Cohen Circle Acquisition II	10.32	10.32	10.28	0.00%	1.29K	aa.aa	12/06
Vendome Acquisition I	10.22	10.22	10.22	+0.20%	142	aa.aa	12/06
Growhub	0.54	0.59	0.48	-18.18%	489.37K	aa.aa	12/06
TryHard Holdings	0.28	0.33	0.28	-15.23%	408.74K	aa.aa	12/06
Eastern International	0.99	1.04	0.96	+1.02%	30.67K	aa.aa	12/06
YD Bio	3.27	3.55	3.25	+0.62%	15.37K	aa.aa	12/06
Elevra Lithium DRC	84.51	86.53	82.82	+8.28%	136.73K	aa.aa	12/06
NMP Acquisition	10.24	10.25	10.24	-0.10%	1.27K	aa.aa	12/06
Black Rock Coffee Bar	7.37	7.53	6.85	+4.69%	1.07M	aa.aa	12/06
Figure Technology	27.93	28.84	26.55	-0.78%	2.59M	aa.aa	12/06
Gemini Space Station	4.70	4.84	4.58	+1.29%	1.68M	aa.aa	12/06
Legence	86.00	88.14	83.06	+1.03%	1.01M	aa.aa	12/06
Sono NV	3.70	3.83	3.70	0.00%	1.89K	aa.aa	12/06
Solarius Capital Acquisition	10.22	10.22	10.22	-0.20%	888	aa.aa	12/06
Sol Strategies	1.27	1.33	1.21	+4.96%	166.29K	aa.aa	12/06
Zenta	1.70	1.96	1.64	-9.09%	64.04K	aa.aa	12/06
Origin Investment	10.32	10.32	10.32	-0.19%	0	aa.aa	12/06
Silver Pegasus Acquisition	10.26	10.28	10.26	0.00%	1.05K	aa.aa	12/06
Netskope	9.04	9.49	8.71	+3.79%	9.43M	aa.aa	12/06
LB Pharmaceuticals	28.42	29.58	28.29	-0.42%	158.4K	aa.aa	12/06
Hang Feng Tech Innovation	2.86	3.20	2.82	+1.78%	129.99K	aa.aa	12/06
1RT Acquisition	10.23	10.25	10.23	-0.10%	1.35K	aa.aa	12/06
Pattern Group	20.96	21.39	20.90	-0.57%	1.01M	aa.aa	12/06
Mount Logan Capital	3.01	3.12	3.01	-2.91%	11.99K	aa.aa	12/06
Anfield	4.01	4.10	3.80	+4.16%	31.56K	aa.aa	12/06
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	12.34	12.34	12.25	+4.58%	453	aa.aa	12/06
CSLM Digital Asset Acquisition III	10.14	10.14	10.13	+0.10%	10.45K	aa.aa	12/06
VirnetX	12.65	13.38	12.49	-0.55%	4.79K	aa.aa	12/06
HCM III Acquisition	10.26	10.26	10.25	+0.10%	388.34K	aa.aa	12/06
Megan Holdings	0.1559	0.1639	0.1449	+3.93%	1.71M	aa.aa	12/06
Fermi America LLC	7.14	7.40	6.53	+2.73%	21.22M	aa.aa	12/06
Commercial Bancgroup	30.78	31.18	30.47	+0.03%	52.18K	aa.aa	12/06
BTQ Tech	4.16	4.69	4.12	-5.45%	2.85M	aa.aa	12/06
Quantumsphere Acquisition	10.23	10.23	10.23	+0.20%	115	aa.aa	12/06
Spring Valley Acquisition III	10.33	10.44	10.33	0.00%	65.42K	aa.aa	12/06
Agroz	0.30	0.33	0.28	0.00%	324.82K	aa.aa	12/06
Black Titan	0.90	1.00	0.88	-9.14%	74.37K	aa.aa	12/06
Highview Merger	10.15	10.15	10.15	-0.49%	108	aa.aa	12/06
McKinley Acquisition	10.18	10.20	10.18	0.00%	58.99K	aa.aa	12/06
Starry Sea Acquisition	10.24	10.24	10.23	-0.10%	1.02K	aa.aa	12/06
Turn Therapeutics	6.05	6.19	5.60	+3.07%	55.85K	aa.aa	12/06
PomDoctor ADR	0.10	0.11	0.10	-9.22%	673.48K	aa.aa	12/06
Obook Holdings	5.79	5.88	5.75	0.00%	47.7K	aa.aa	12/06
One and One Green Tech	2.69	2.93	2.62	-3.24%	25.39K	aa.aa	12/06
Crown Reserve Acq I	10.11	10.11	10.11	0.00%	0	aa.aa	11/06
Talon Capital	10.26	10.28	10.26	-0.10%	1.17K	aa.aa	12/06
Leifras ADR	2.07	2.20	2.06	-10.00%	106.28K	aa.aa	12/06
Terra Innovatum Global NV	5.23	5.44	5.13	-0.19%	256.61K	aa.aa	12/06
Smart Logistics Global	0.76	0.95	0.76	-16.48%	414.82K	aa.aa	12/06
Aptera Motors	2.25	2.33	2.20	+2.74%	232.13K	aa.aa	12/06
BTC Dev	10.05	10.07	10.05	0.00%	2.94K	aa.aa	12/06
M3 Brigade Acquisition VI	10.13	10.13	10.13	0.00%	10.25K	aa.aa	12/06
Acco Holdings	1.61	1.74	1.52	-11.05%	229.49K	aa.aa	12/06
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	2.17	2.55	2.15	-16.22%	114.79K	aa.aa	12/06
Agencia Comercial Spirits	14.40	14.71	14.30	-0.96%	14.72K	aa.aa	12/06
MapLight Therapeutics	27.75	31.28	27.44	-8.57%	324.4K	aa.aa	12/06
Ambitions Enterprise Management Co LLC	1.35	1.55	1.31	-3.57%	541.41K	aa.aa	12/06
Solstice Advanced Materials	83.06	83.92	81.18	+2.33%	1.4M	aa.aa	12/06
GSR IV Acquisition	10.15	10.15	10.15	0.00%	1.51K	aa.aa	12/06
Emmis Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	11/06
Fusemachines	1.19	1.28	1.19	0.00%	37.39K	aa.aa	12/06
Navan	19.93	21.00	18.60	-11.93%	9.3M	aa.aa	12/06
Nomadar	3.48	3.48	3.44	-0.29%	2.88K	aa.aa	12/06
BillionToOne	101.12	103.45	96.76	+1.48%	552.76K	aa.aa	12/06
GigCapital8	10.06	10.08	10.06	+0.10%	563	aa.aa	12/06
Park Dental	17.98	18.68	17.57	+0.17%	35.5K	aa.aa	12/06
WeShop Holdings	5.51	5.75	5.45	-1.25%	37.59K	aa.aa	12/06
Trailblazer Acquisition	10.11	10.11	10.11	0.00%	3.11K	aa.aa	12/06
OTG Acquisition I	10.16	10.17	10.16	-0.10%	50.71K	aa.aa	12/06
Cantor Equity Partner V	10.31	10.31	10.31	-0.10%	116	aa.aa	12/06
Elauwit Connection	6.20	6.42	5.91	+1.97%	25.53K	aa.aa	12/06
Public Policy Holding	10.51	10.99	10.20	-0.10%	76.18K	aa.aa	12/06
Lake Superior Acquisition	10.14	10.14	10.13	0.00%	2.63K	aa.aa	12/06
Functional Brands	0.04	0.04	0.04	0.00%	4.86M	aa.aa	12/06
Chenghe Acquisition III	10.16	10.16	10.16	0.00%	3.71K	aa.aa	12/06
Galata Acquisition II	10.09	10.09	10.09	0.00%	323	aa.aa	12/06
Gloo Holdings	4.57	4.69	4.45	-1.30%	135.25K	aa.aa	12/06
Central Bancompany	28.79	28.93	28.50	+0.28%	779.84K	aa.aa	12/06
Apex Treasury	10.03	10.04	10.03	-0.10%	2.1K	aa.aa	12/06
Insight Digital Partners II	10.05	10.05	10.05	0.00%	618	aa.aa	12/06
Calisa Acquisition	10.13	10.13	10.10	+0.20%	4.84K	aa.aa	12/06
Dynamix Corp III	10.02	10.02	10.01	0.00%	3.81K	aa.aa	12/06
StoneBridge Acquisition II	10.14	10.14	10.14	+0.30%	0	aa.aa	12/06
Elemental Royalty	15.33	15.51	14.60	+3.65%	328.61K	aa.aa	12/06
Range Capital Acquisition II	10.08	10.08	10.08	+0.10%	0	aa.aa	12/06
LaFayette Acquisition	10.10	10.10	10.10	-0.10%	0	aa.aa	12/06
Diamondrock Hospitality	11.92	12.02	11.82	+0.68%	1.33M	aa.aa	12/06
Cardinal Infrastructure	68.73	69.29	64.52	+5.27%	619.19K	aa.aa	12/06
Evolution Global Acquisition	10.01	10.01	10.01	-0.10%	25.54K	aa.aa	12/06
Hyperliquid Strategies	8.70	9.14	8.46	+2.47%	16.09M	aa.aa	12/06
Gulf Resources	4.25	4.33	3.92	+9.82%	15.61K	aa.aa	12/06
Hoyne Bancorp	16.26	16.32	16.21	0.00%	6.7K	aa.aa	12/06
Drugs Made In America Acquisition	10.08	10.08	10.08	-0.05%	0	aa.aa	12/06
Tailwind 20 Acquisition	10.04	10.04	10.04	0.00%	1.01K	aa.aa	12/06
Lumexa Imaging Holdings	9.64	10.08	9.30	+1.26%	663.52K	aa.aa	12/06
Wealthfront	8.96	9.15	8.55	+1.59%	3.21M	aa.aa	12/06
Medline	36.61	36.74	34.95	-1.40%	12.48M	aa.aa	12/06
Harvard Ave Acquisition	10.12	10.12	10.12	-0.39%	0	aa.aa	12/06
Miluna Acquisition	10.07	10.07	10.07	-0.20%	0	aa.aa	12/06
Versant Media	40.53	40.54	39.57	+1.10%	1.35M	aa.aa	12/06
Bitcoin Infra Acquisition	9.99	9.99	9.99	+0.10%	0	aa.aa	12/06
Quantumscape	7.09	7.30	6.98	-1.94%	12.93M	aa.aa	12/06
Westin Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	09/06
Aktis Oncology	21.93	22.60	20.96	+12.69%	848.72K	aa.aa	12/06
Evolution Metals Tech	6.81	7.22	6.76	-3.13%	48.41K	aa.aa	12/06
Blueport Acquisition	10.12	10.12	10.12	+0.10%	0	aa.aa	12/06
NervGen Pharma	1.92	1.94	1.85	+1.59%	678.89K	aa.aa	12/06
Atlas Critical Minerals	3.99	4.18	3.85	+3.37%	25.51K	aa.aa	12/06
Twelve Seas Investment	9.97	9.99	9.97	-0.10%	3.47K	aa.aa	12/06
Crane Harbor Acquisition II	10.11	10.11	10.11	+0.10%	0	aa.aa	12/06
EquipmentShare Com	19.92	20.09	19.03	+2.26%	1.5M	aa.aa	12/06
Ethos Technologies	15.61	17.20	15.33	-9.14%	786.15K	aa.aa	12/06
PicS PicPay	10.82	11.44	10.61	0.00%	482.05K	aa.aa	12/06
ITHAX Acquisition III	10.00	10.00	9.95	+0.50%	451	aa.aa	11/06
SC II Acquisition	10.03	10.03	10.03	0.00%	793	aa.aa	12/06
Santacruz Silv	6.98	7.01	6.46	+4.33%	850.82K	aa.aa	12/06
Pulsenmore	4.03	4.03	3.79	-0.49%	8.19K	aa.aa	12/06
General Purpose Acquisition	9.98	9.98	9.98	0.00%	998	aa.aa	12/06
Helix Acquisition III	10.35	10.35	10.30	0.00%	1.06K	aa.aa	12/06
Activate Energy Acquisition	9.99	9.99	9.99	0.00%	635	aa.aa	12/06
Blue Moon Zinc	6.77	6.83	6.30	+10.08%	68.91K	aa.aa	12/06
Hall Chadwick Acquisition	10.04	10.06	10.04	-0.10%	15.97K	aa.aa	12/06
Karbon Capital Partners	10.10	10.11	10.10	-0.10%	14.74K	aa.aa	12/06
Virtuix Holdings	3.49	3.51	3.30	-0.29%	178.3K	aa.aa	12/06
Leapfrog Acquisition	9.99	9.99	9.99	-0.10%	504	aa.aa	11/06
Eva Live	2.37	2.81	2.37	-12.87%	137.77K	aa.aa	12/06
QT Imaging Holdings	4.04	4.30	4.01	+1.25%	48.33K	aa.aa	12/06
Bleichroeder Acquisition II	10.35	10.42	10.35	-0.29%	122.29K	aa.aa	12/06
Daedalus Special Acquisition	10.05	10.05	10.04	+0.10%	2.02K	aa.aa	12/06
Meshflow Acquisition	9.99	9.99	9.99	-0.10%	0	aa.aa	12/06
VenHub Global	1.13	1.23	1.11	-5.04%	308.56K	aa.aa	12/06
Bluerock Acquisition	9.97	9.97	9.97	-0.20%	123	aa.aa	12/06
Community Bancorp	40.64	41.11	40.00	+0.20%	14.88K	aa.aa	12/06
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Arko Petroleum	20.52	20.71	20.14	+1.18%	182.42K	aa.aa	12/06
SOLV Energy	31.75	33.03	31.61	-0.44%	890.54K	aa.aa	12/06
SpyGlass Pharma	18.44	18.66	17.92	+1.93%	57.08K	aa.aa	12/06
Our Bond,	0.54	0.57	0.53	-1.81%	282.45K	aa.aa	12/06
Lafayette Digital Acquisition I	9.93	9.95	9.93	0.00%	1.32K	aa.aa	11/06
Eikon Therapeutics	8.75	9.09	8.50	+2.70%	228.92K	aa.aa	12/06
Cantor Equity Partners VI	10.30	10.30	10.30	+0.49%	355	aa.aa	12/06
Iron Horse Acquisitions II	10.06	10.06	10.06	0.00%	0	aa.aa	12/06
Satellos Bioscience	5.75	5.90	5.69	-2.54%	39.39K	aa.aa	12/06
Agomab Therapeutics	9.61	10.28	9.47	-2.73%	80.72K	aa.aa	12/06
American Drive Acquisition	10.03	10.73	9.99	+0.40%	75.99K	aa.aa	12/06
Launchpad Cadenza Acquisition	9.99	10.00	9.99	-0.10%	20.11K	aa.aa	12/06
Churchill Capital	10.22	10.22	10.22	-0.68%	1.18K	aa.aa	12/06
Vine Hill Capital Investment	10.01	10.01	10.01	0.00%	106	aa.aa	12/06
Braiin	7.64	8.07	7.40	-0.52%	27.41K	aa.aa	12/06
Social Commerce Partners	9.97	9.97	9.97	-0.20%	0	aa.aa	12/06
Silicon Valley Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	11/06
20/20 Biolabs	0.96	0.99	0.80	+11.63%	25.1M	aa.aa	12/06
M Evo Global Acquisition II	9.94	9.95	9.94	-0.10%	8.65K	aa.aa	12/06
Rank One Computing	4.47	4.70	4.37	+0.22%	32.53K	aa.aa	12/06
Swarmer	45.19	52.35	43.83	-12.68%	598.57K	aa.aa	12/06
D Boral Acquisition I	9.96	9.97	9.96	0.00%	8.49K	aa.aa	12/06
Eagle Nuclear Energy	9.73	9.94	9.39	+3.51%	221.93K	aa.aa	12/06
K2 Capital Acquisition	9.99	9.99	9.93	+0.50%	2.5K	aa.aa	12/06
Generate Biomedicines	12.38	13.10	12.17	-4.25%	688.71K	aa.aa	12/06
MiniMed	15.16	15.68	15.00	-2.00%	963.15K	aa.aa	12/06
RF Acquisition III	9.90	9.90	9.90	-0.10%	96.5K	aa.aa	12/06
Fortress Value Acquisition V	10.09	10.09	10.09	0.00%	259	aa.aa	12/06
Columbus Circle Capital	9.98	10.01	9.98	-0.30%	928	aa.aa	12/06
Atrium Therapeutics	12.37	12.47	12.16	-0.48%	103.63K	aa.aa	12/06
Soren Acquisition	9.92	9.97	9.92	-0.30%	1.65K	aa.aa	12/06
Spacsphere Acquisition	10.00	10.00	9.99	+0.10%	10.11K	aa.aa	12/06
Art Tech Acquisition	9.92	9.93	9.92	-0.10%	92.5K	aa.aa	12/06
Spring Valley Acquisition IV	10.20	10.41	10.12	+0.49%	6.84K	aa.aa	12/06
PayPay	14.15	14.68	14.07	-1.39%	1.21M	aa.aa	12/06
Versamet Royalties	12.54	12.60	11.66	+6.81%	176.91K	aa.aa	12/06
Freecast A	1.55	2.00	0.58	+141.30%	211.06M	aa.aa	12/06
FG Imperii Acquisition	9.93	9.99	9.93	-0.10%	1.31K	aa.aa	12/06
Infinite Eagle Acquisition	10.04	10.04	10.03	+0.10%	5.41K	aa.aa	12/06
OneIM Acquisition	10.05	10.05	10.03	-0.10%	2.08K	aa.aa	12/06
Co Diagnostics	4.29	4.98	3.68	-8.72%	437.09K	aa.aa	12/06
X3 Acquisition	9.92	9.92	9.91	+0.10%	55.3K	aa.aa	12/06
Metals Royalty	9.34	10.25	8.80	-0.64%	66.8K	aa.aa	12/06
Aldabra 4 Liquidity Opportunity	9.93	9.93	9.93	0.00%	70.01K	aa.aa	10/06
Praetorian Acquisition	9.94	9.94	9.93	0.00%	6.41K	aa.aa	12/06
Archimedes Tech SPAC Partners III	9.98	9.98	9.98	+0.10%	0	aa.aa	12/06
Xsolla SPAC 1	9.91	9.91	9.90	+0.10%	30.29K	aa.aa	12/06
GigCapital9	9.95	9.95	9.95	+0.05%	0	aa.aa	12/06
Horizon Quantum Holdings	10.91	11.17	10.30	+5.00%	135K	aa.aa	12/06
KRAKacquisition	9.98	9.98	9.97	+0.10%	26.85K	aa.aa	12/06
Space Asset Acquisition	10.47	10.64	10.37	+0.87%	44.81K	aa.aa	12/06
Mountain Lake Acquisition II	9.94	9.94	9.93	+0.10%	2.1K	aa.aa	12/06
Muzero Acquisition	9.94	9.94	9.94	0.00%	4.01K	aa.aa	12/06
Newbridge Acquisition	9.98	9.98	9.96	+0.20%	606	aa.aa	12/06
Armada Acquisition III	9.96	9.96	9.95	+0.10%	368.61K	aa.aa	11/06
Cyabra	0.50	0.54	0.49	0.00%	176.56K	aa.aa	12/06
Xanadu Quantum Tech	11.79	12.60	11.73	-5.38%	2.13M	aa.aa	12/06
HMH Holding	20.87	21.22	20.26	+1.95%	101.3K	aa.aa	12/06
Cambridge Acquisition	9.92	9.92	9.92	+0.30%	0	aa.aa	12/06
Hennessy Capital Investment	9.90	9.90	9.90	0.00%	0	aa.aa	12/06
Mako Mining	7.59	7.61	7.15	+3.41%	189.01K	aa.aa	12/06
Coinshares	4.24	4.36	4.13	-0.47%	90.58K	aa.aa	12/06
Spartacus Acquisition II	10.00	10.00	10.00	0.00%	143	aa.aa	12/06
HCM IV Acquisition	10.03	10.03	10.03	0.00%	19	aa.aa	12/06
Proem Acquisition I	9.97	9.97	9.97	+0.20%	3.3K	aa.aa	11/06
First Tracks Biotherapeutics	17.64	17.97	16.88	+3.58%	415.31K	aa.aa	12/06
Willow Lane Acquisition II	10.17	10.17	10.17	-0.78%	263	aa.aa	12/06
Arxis	40.99	42.92	40.84	-0.97%	749.77K	aa.aa	12/06
Suncrete	21.88	22.72	20.06	+8.32%	984.48K	aa.aa	12/06
Averin Capital Acquisition	9.96	9.96	9.96	0.00%	434	aa.aa	12/06
Alamar Biosciences	22.00	22.76	21.34	-0.86%	246.8K	aa.aa	12/06
Yesway	23.24	25.73	23.24	-7.59%	633.72K	aa.aa	12/06
Abony Acquisition I	9.89	9.89	9.89	0.00%	0	aa.aa	12/06
Nicola Mining ADR	6.15	6.30	5.97	-0.49%	17.77K	aa.aa	12/06
Paloma Acquisition I	9.91	9.91	9.91	-0.40%	2.11K	aa.aa	12/06
Triller	0.23	0.23	0.21	-4.20%	670.15K	aa.aa	12/06
BHAV Acquisition	9.93	9.93	9.93	0.00%	846	aa.aa	12/06
Clearthink 1 Acquisition	9.90	9.90	9.90	+0.20%	404	aa.aa	11/06
Jatt II Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	11/06
Illumination Acquisition I	9.88	9.88	9.88	-1.00%	0	aa.aa	12/06
SUMA Acquisition	9.85	9.85	9.85	0.00%	72	aa.aa	12/06
Liberty Defense Holdings	4.20	4.41	4.05	+3.19%	22.68K	aa.aa	12/06
National Healthcare Properties	14.18	14.85	13.80	-0.56%	405.16K	aa.aa	12/06
Seaport Therapeutics	18.00	18.50	17.51	+1.58%	99.62K	aa.aa	12/06
Suja Life	10.50	11.20	10.39	-4.55%	425.46K	aa.aa	12/06
Aya Gold & Silver	18.71	18.92	17.67	+7.04%	412.87K	aa.aa	12/06
Pono Capital Four	9.99	9.99	9.99	0.00%	0	aa.aa	12/06
Fervo Energy	35.19	36.70	34.44	+1.59%	1.29M	aa.aa	12/06
Cerebras Systems	214.00	230.37	208.00	-5.54%	4.74M	aa.aa	12/06
Mobia Medical	12.31	12.74	12.10	-0.08%	166.24K	aa.aa	12/06
RoboStrategy	35.39	38.78	32.00	+8.79%	644.72K	aa.aa	12/06
Aiai Holdings	14.79	16.52	14.01	-2.70%	609.02K	aa.aa	12/06
Conexeu Sciences	11.29	12.08	11.00	-6.92%	58.74K	aa.aa	12/06
DUKE Robotics	6.11	6.60	5.96	-7.14%	108.81K	aa.aa	12/06
Maywood Acquisition 2	9.92	9.92	9.88	+0.30%	5.12K	aa.aa	12/06
Micware ADR	4.34	4.84	4.28	-6.06%	117.87K	aa.aa	12/06
SpaceX	160.95	176.52	149.34	+19.22%	522.13M	aa.aa	12/06
Future Money Acquisition	9.96	9.98	9.96	-0.20%	563	aa.aa	12/06
Inflection Point Acquisition	10.69	11.02	10.62	-2.11%	400.18K	aa.aa	12/06
Optimi Health	4.55	4.73	4.35	+12.07%	264.96K	aa.aa	12/06
Amass Brands	2.58	2.75	2.52	-8.19%	108.3K	aa.aa	12/06
QDRO Acquisition	9.95	9.95	9.95	+0.51%	1.32K	aa.aa	12/06
RRE Ventures Acquisition	9.88	9.88	9.88	+0.10%	1.4K	aa.aa	12/06
Research Alliance III	10.40	10.40	10.35	+0.19%	7.76K	aa.aa	12/06
Octave Intelligence	17.60	18.69	17.36	-3.98%	2.42M	aa.aa	12/06
Powerlaw	17.54	24.05	17.36	-20.27%	913.55K	aa.aa	12/06
Innio	32.37	33.90	32.00	-2.97%	2.98M	aa.aa	12/06
Quantinuum	55.26	57.48	54.25	-2.18%	1.26M	aa.aa	12/06
ACP Holdings Acquisition	9.93	9.95	9.93	0.00%	1.14M	aa.aa	12/06
Apogee Acquisition	9.99	9.99	9.95	+0.30%	53.4K	aa.aa	12/06
ARC Acquisition I	9.89	9.89	9.88	+0.20%	2.31K	aa.aa	12/06
Forbright	18.00	18.28	17.75	-0.55%	291.31K	aa.aa	12/06
Parabilis Medicines	27.26	32.47	26.88	-10.06%	1.04M	aa.aa	12/06
Oceanhawk Acquisition	9.87	9.90	9.87	-0.10%	199.18K	aa.aa	12/06
Peace Acquisition	9.92	9.92	9.90	+0.10%	552.38K	aa.aa	12/06
Bitzero Holdings	5.61	6.67	5.04	-13.56%	359.58K	aa.aa	12/06
Fort Tech	2.20	2.65	1.95	-17.91%	434.86K	aa.aa	12/06
Newhold Investment	9.95	10.00	9.86	-0.50%	1.21K	aa.aa	12/06
Aperture AC	9.91	9.92	9.88	+0.20%	378.25K	aa.aa	12/06
Breeze Acquisition II	9.92	9.92	9.91	0.00%	1.28M	aa.aa	12/06

S&P/TSX

34,937.85

+266.39

+0.77%

S&P/TSX 60

2,050.45

+13.43

+0.66%

US 30

51,682.50

+480.2

+0.94%

US 500

7,521.20

+89.8

+1.21%

S&P 500 VIX

17.68

-1.76

-9.05%

DAX

24,635.30

+425.59

+1.76%

Dollar Index

99.25

-0.239

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.80	+1.56%	7.82M
Canadian Natural	63.40	-0.19%	11.80M
Toronto Dominion Bank	164.01	+1.10%	3.37M
MDA	52.16	-8.57%	2.49M
Cenovus Energy Inc	39.47	-0.80%	9.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	7.09	+59.13%	11.28
A Aaaaaa	7.09	+59.13%	11.28
Aaaaaa Aaaaaa	93.20	+55.44%	144.87
A Aa Aaa	93.20	+55.44%	144.87
A A Aaa Aa A A	133.19	+46.65%	195.32
Aaaaaaaaaaaaaa Aaa A	15.96	+46.41%	23.37
Aaaaaaaa	5.08	+45.41%	7.39

Name	Last	Upside	Fair Value
Aaaaaaaa A	7.09	+59.13%	11.28
A Aaaaaa	7.09	+59.13%	11.28
Aaaaaa Aaaaaa	93.20	+55.44%	144.87
A Aa Aaa	93.20	+55.44%	144.87
A A Aaa Aa A A	133.19	+46.65%	195.32
Aaaaaaaaaaaaaa Aaa A	15.96	+46.41%	23.37
Aaaaaaaa	5.08	+45.41%	7.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.9%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Gilead

aTyr Pharma

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Henry Schein

Paychex

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard

Sify

Xcel Energy

CSX

Mattel

Host Hotels Resorts

Exelon