Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,451.30 +169.29    +1.11%
- Closed. Currency in USD ( Disclaimer )
  • Volume: 932,932,228
  • Open: 15,396.13
  • Day's Range: 15,265.66 - 15,539.00
Type:  Index
Market:  United States
# Constituents:  3359
Nasdaq 15,451.30 +169.29 +1.11%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.239.268.97+0.23+2.56%270.62K22/04 
 10X Genomics27.8028.3427.40-0.14-0.50%1.73M22/04 
 111 Inc1.0801.0901.000+0.060+5.88%23.06K22/04 
 17 Education Tech2.13552.58742.1355-0.0945-4.24%6.38K22/04 
 180 Life Sciences1.8002.0001.760-0.040-2.17%31.10K22/04 
 1895 of Wisconsin7.057.097.05+0.05+0.71%0.34K22/04 
 1st Source50.1550.6349.81+0.14+0.28%42.66K22/04 
 1Stdibs.Com5.405.465.25+0.08+1.50%61.32K22/04 
 22nd Century1.6501.6701.530+0.030+1.85%227.53K22/04 
 23Andme Holding Co0.46040.50920.4525-0.0225-4.66%5.73M22/04 
 2Seventy Bio4.6504.7164.345+0.130+2.88%406.36K22/04 
 2U Inc0.24930.26680.2403+0.0013+0.52%2.15M22/04 
 36Kr Holdings0.37500.37790.3617+0.0130+3.59%1.09K22/04 
 374Water1.2501.2501.160-0.010-0.79%64.77K22/04 
 4D Molecular26.3926.9224.57+1.14+4.51%484.65K22/04 
 5E Advanced Materials1.2001.2101.100+0.020+1.69%68.89K22/04 
 60 Degrees Pharmaceuticals0.2510.2590.242+0.010+4.15%146.60K22/04 
 89bio9.319.789.12+0.23+2.53%570.79K22/04 
 8x82.2002.2152.150+0.020+0.92%805.88K22/04 
 908 Devices5.595.805.49+0.01+0.18%130.84K22/04 
 99 Acquisition10.3710.3710.36-0.01-0.10%10.66K22/04 
 9F2.8802.9102.660+0.130+4.73%1.83K22/04 
 A Unt11.0811.0811.08+0.02+0.18%2.58K22/04 
 A2Z Smart Tech0.40010.41600.38000.00000.00%39.38K22/04 
 Aadi Bioscience1.90001.91001.7800+0.0600+3.26%170.25K22/04 
 AAON86.7387.8785.60+1.32+1.55%344.78K22/04 
 Abacus Life11.87012.07011.500+0.030+0.25%25.27K22/04 
 Abcellera Biologics4.0104.0103.830+0.140+3.62%1.08M22/04 
 Abeona Therapeutics7.36007.73007.2600-0.2100-2.77%476.86K22/04 
 Abits0.73610.77060.7360-0.0345-4.48%7.07K22/04 
 Abivax ADR15.6915.7615.28+0.38+2.48%5.27K22/04 
 Able View Global1.6101.6501.595+0.020+1.26%43.55K22/04 
 Absci4.5104.8804.480-0.260-5.45%1.60M22/04 
 ABVC Biopharma1.04001.04000.9411+0.0499+5.04%307.90K22/04 
 AC Immune2.4202.5102.355+0.060+2.54%208.13K22/04 
 Acacia Research4.9604.9904.880+0.080+1.64%141.26K22/04 
 Academy Sports57.4457.8356.91+0.28+0.49%1.07M22/04 
 ACADIA16.9917.3416.94+0.17+1.01%1.15M22/04 
 Acadia Healthcare70.2670.8469.90+0.10+0.14%480.50K22/04 
 Acasti Pharma2.90002.91232.8100+0.0400+1.40%9.83K22/04 
 Accelerate Diagnostics0.88740.94450.8600+0.0284+3.31%18.34K22/04 
 Accolade9.219.378.74+0.08+0.88%634.19K22/04 
 Accuray2.1702.1902.100+0.030+1.40%1.25M22/04 
 Ace Global Business Acquisition12.1012.2512.100.000.00%018/04 
 ACELYRIN4.8205.1344.790-0.190-3.79%1.03M22/04 
 Achieve Life Sciences4.4104.5804.350-0.100-2.22%82.08K22/04 
 Achilles Therapeutics0.79000.81990.7600+0.0071+0.91%428.30K22/04 
 ACI Worldwide32.2532.6631.97+0.30+0.94%646.98K22/04 
 Acies Acquisition2.3502.3752.300+0.040+1.73%200.19K22/04 
 Aclarion0.27500.30000.2706-0.0166-5.69%144.09K22/04 
 Aclaris Therapeutics Inc1.2201.2501.210-0.020-1.61%654.43K22/04 
 Acm Research25.7526.1525.00+0.75+3.00%1.01M22/04 
 ACNB34.7634.9633.95+2.27+6.99%14.82K22/04 
 Acri Capital Acquisition11.2111.2411.200.000.00%016/04 
 Acrivon Therapeutics9.519.989.08+0.12+1.28%311.45K22/04 
 Actelis Networks0.73020.77510.7152-0.0398-5.17%7.52K22/04 
 Acumen Pharmaceuticals3.1303.2593.120-0.020-0.63%479.02K22/04 
 Acurx Pharmaceuticals LLC1.9802.0101.900-0.030-1.49%51.99K22/04 
 Acutus Medical0.16760.17620.1630-0.0024-1.41%316.71K22/04 
 ACV Auctions17.5017.5617.11+0.19+1.10%555.96K22/04 
 Adagene2.7302.7302.570+0.090+3.41%1.39K22/04 
 Adamas One0.35050.39000.3445+0.0105+3.09%32.48K22/04 
 Adapthealth9.609.709.27+0.26+2.78%773.47K22/04 
 Adaptimmune Therapeutics1.0101.0800.940+0.033+3.41%694.23K22/04 
 Adaptive Biotechnologies2.5102.5202.360+0.110+4.58%2.06M22/04 
 Addentax0.9000.9350.880-0.003-0.33%4.85K22/04 
 Addex Therapeutics19.280020.020018.9550-0.7700-3.84%6.18K22/04 
 Addus93.4997.7693.27-3.70-3.81%187.49K22/04 
 Adeia9.9710.119.94+0.03+0.30%457.18K22/04 
 Adial Pharma1.9002.0501.806-0.030-1.55%2.50M22/04 
 Adicet Bio2.0002.0451.955+0.050+2.56%300.27K22/04 
 Aditx2.22002.40002.1400-0.1300-5.53%61.91K22/04 
 Adlai Nortye ADR14.4215.5513.15+2.02+16.29%35.51K22/04 
 ADMA Biologics Inc6.20006.47506.1900-0.0700-1.12%2.30M22/04 
 Adobe466.89471.50462.28+1.87+0.40%2.27M22/04 
 ADP246.31247.58243.92+3.00+1.23%1.22M22/04 
 Ads Tec Energy10.90010.90010.650+0.100+0.93%28.27K22/04 
 AdTheorent Holding3.1703.1903.170-0.015-0.47%495.62K22/04 
 ADTRAN4.7404.7654.680+0.050+1.07%433.35K22/04 
 Advanced Energy91.0391.3389.36+1.33+1.48%121.73K22/04 
 Advanced Human Imaging ADR1.5001.5401.4500.0000.00%031/12 
 Advantage Solutions4.4904.5304.318+0.160+3.70%880.59K22/04 
 Advent Technologies Holdings0.16500.17600.1611-0.0014-0.84%377.20K22/04 
 Adverum Biotechn11.34011.71511.2200.0000.00%168.24K22/04 
 Aehr Test Systems10.59010.75010.190+0.230+2.22%911.03K22/04 
 Aemetis Inc3.6253.8693.600-0.165-4.35%716.11K22/04 
 Aeries Tech2.2652.2702.110+0.155+7.35%17.13K22/04 
 Aeroportuario del Centro Norte76.1276.4674.66+1.02+1.36%43.63K22/04 
 Aerovate Therapeutics22.1722.8721.35+0.12+0.54%109.56K22/04 
 AeroVironment149.72153.10148.05-0.30-0.20%257.93K22/04 
 AerSale6.706.746.57+0.04+0.60%224.91K22/04 
 Aerwins Tech3.5103.9003.170+0.330+10.38%125.05K22/04 
 Aesthetic Medical Intl0.37030.39000.3558-0.0197-5.05%18.77K22/04 
 Aeterna Zentaris1.95501.99001.9500+0.0050+0.26%24.16K22/04 
 Aetherium Acquisition11.1211.7911.070.000.00%018/04 
 Aethlon Medical Inc1.4801.4801.421+0.020+1.37%1.40K22/04 
 Aeye0.97001.04000.9351-0.0300-3.00%63.28K22/04 
 AFC Gamma11.8411.9811.68+0.19+1.63%74.96K22/04 
 Affimed NV5.0005.2504.720-0.150-2.91%95.86K22/04 
 Affinity Bancshares16.5016.5216.50-0.10-0.60%1.16K22/04 
 Affirm Holdings31.9732.1930.44+0.96+3.08%4.19M22/04 
 African Agriculture Holdings0.32000.34590.3095-0.0260-7.51%70.66K22/04 
 Afya16.2816.3915.90+0.26+1.62%73.60K22/04 
 Agape ATP0.24950.25800.2489+0.0005+0.20%43.27K22/04 
 AGBA Acquisition2.5002.6901.430+1.250+100.00%200.58M22/04 
 Agenus5.7705.8504.910+0.460+8.66%886.19K22/04 
 Agilysys83.5184.2981.87+1.73+2.12%140.73K22/04 
 Agios Pharm30.2130.8929.50+0.68+2.30%840.96K22/04 
 AGM A1.0301.0550.920-0.020-1.90%143.71K22/04 
 AGNC Invest9.209.249.14+0.05+0.55%12.43M22/04 
 Agora2.4502.4802.390+0.050+2.08%89.97K22/04 
 Agriculture Natural Solutions10.2110.2210.20-0.01-0.10%68.14K22/04 
 AgriFORCE Growing Systems0.15240.15690.1450-0.0114-6.96%1.39M22/04 
 Agrify0.27000.27700.2600-0.0070-2.53%572.19K22/04 
 AI Transportation Acquisition10.3010.3110.30-0.01-0.10%5.30K22/04 
 AIB Acquisition11.8511.8511.720.000.00%019/04 
 Aileron Therapeutics4.75005.38004.2700+0.0100+0.21%109.87K22/04 
 Aimei Health Tech10.2710.2710.27+0.02+0.20%5.77K22/04 
 Ainos1.01001.03001.0100-0.0200-1.94%11.69K22/04 
 Air T24.5424.5422.83+1.32+5.68%8.47K22/04 
 Air Transport Services12.8312.9312.57+0.19+1.50%360.02K22/04 
 Airbnb156.61157.24153.76+1.60+1.03%3.03M22/04 
 Airgain5.405.525.39+0.11+2.08%2.83K22/04 
 Airnet Tech1.1201.3101.120-0.090-7.44%6.44K22/04 
 Airsculpt Technologies5.665.755.50-0.04-0.70%14.00K22/04 
 Airship AI Holdings7.4307.7706.720+0.760+11.39%777.32K22/04 
 Akamai100.88101.94100.53-0.62-0.61%1.15M22/04 
 Akanda0.09130.10910.0903-0.0031-3.28%7.15M22/04 
 Akari Therapeutics1.18001.22001.1300+0.0700+6.31%13.92K22/04 
 Akebia Ther1.3601.4001.3400.0000.00%1.99M22/04 
 Akero Therapeutics20.7920.9519.89+0.03+0.14%699.39K22/04 
 Akili0.22910.24500.2210-0.0089-3.74%64.75K22/04 
 Akoustis Tech0.54670.55360.4870+0.0597+12.26%371.14K22/04 
 Akoya Biosciences3.9003.9103.790+0.100+2.63%63.48K22/04 
 Akso Health DRC0.80010.93000.7000-0.1799-18.36%21.38K22/04 
 Alarm.com Holdings64.8265.1764.20+0.71+1.11%170.16K22/04 
 Alarum24.730024.750021.0200+4.0300+19.47%390.11K22/04 
 Alaunos Therapeutics1.0901.1900.980-0.030-2.68%38.15K22/04 
 Alchemy Investments Acquisition10.6110.8910.60+0.01+0.09%0.33K22/04 
 Aldeyra The3.9204.0403.810+0.060+1.55%372.05K22/04 
 Alector5.175.255.03+0.08+1.57%234.01K22/04 
 Alerus Fin21.1421.2420.36+0.39+1.88%14.51K22/04 
 Algoma Steel7.827.837.65+0.02+0.26%274.75K22/04 
 Alico27.8628.4727.62-0.14-0.50%11.20K22/04 
 Align300.82303.65297.17+1.84+0.62%445.73K22/04 
 Alignment Healthcare LLC5.015.255.00-0.19-3.65%832.90K22/04 
 Aligos0.8010.8100.740+0.051+6.80%467.15K22/04 
 Alimera3.5403.6503.260+0.200+5.99%25.96K22/04 
 Alkami Technology23.9824.2723.55+0.20+0.84%254.00K22/04 
 Alkermes Plc24.0724.1923.76+0.22+0.92%1.70M22/04 
 Allakos1.0601.0801.030-0.010-0.93%272.50K22/04 
 Allarity Therapeutics1.4201.5601.270+0.030+2.16%702.03K22/04 
 Allbirds0.65180.77000.6010+0.0542+9.07%3.51M22/04 
 Allegiant62.2162.9761.80-0.10-0.16%192.67K22/04 
 Allegro26.2126.3425.55+0.12+0.46%2.48M22/04 
 Alliance Entertainment Holding2.1302.1402.040-0.010-0.47%2.03K22/04 
 Alliance Resource21.20021.20521.000+0.100+0.47%282.18K22/04 
 Alliant Energy49.8950.1549.24+0.07+0.14%1.43M22/04 
 Allied Esports Entertainment0.8140.9900.811-0.011-1.32%24.76K22/04 
 Allient29.7929.9729.25+0.16+0.54%46.65K22/04 
 Allogene Therapeutics3.4003.6303.380-0.070-2.02%1.78M22/04 
 Allot Communications2.0502.1101.990+-0.030+-1.44%60.38K22/04 
 Allovir0.76300.76490.7500+0.0128+1.71%170.11K22/04 
 Alnylam145.79147.90143.69+1.38+0.96%393.64K22/04 
 Alpha & Omega Semiconductor19.7919.9519.43+0.24+1.23%89.92K22/04 
 Alpha Star Acquisition11.3411.3411.340.000.00%018/04 
 Alpha Tau Medical2.4402.5602.410-0.180-6.87%124.83K22/04 
 Alpha Technology2.8603.4101.956+0.904+46.22%182.92K22/04 
 Alpha Teknova2.0002.0902.0000.0000.00%2.74K22/04 
 Alphabet A156.28157.64154.06+2.19+1.42%25.48M22/04 
 Alphabet C157.95159.18155.66+2.23+1.43%15.34M22/04 
 Alphatecs12.7912.8112.31+0.25+1.99%1.66M22/04 
 Alphatime Acquisition11.0111.0111.010.000.00%50.00K22/04 
 AlphaVest Acquisition11.0011.0011.000.000.00%019/04 
 Alpine 4 Holdings0.75000.79770.7500-0.0010-0.13%55.02K22/04 
 Alpine Immune Sciences64.58064.58064.440+0.030+0.05%1.79M22/04 
 Alset Ehome International0.5900.6020.590-0.014-2.30%21.82K22/04 
 Altair Engineering82.2283.2581.30-0.10-0.12%414.53K22/04 
 Altamira Therapeutics1.4001.5201.380-0.014-0.99%107.16K22/04 
 Altenergy Acquisition11.0811.0811.080.000.00%0.03K22/04 
 Alterity Therapeutics2.13002.18002.0000+0.0700+3.40%41.64K22/04 
 Alti Global4.8705.1604.720+0.230+4.96%144.46K22/04 
 Altimmune7.477.556.85+0.56+8.10%2.30M22/04 
 Altisource Portfolio Solutions1.7001.7701.620+0.050+3.03%90.59K22/04 
 Alto Ingredients1.9001.9301.892-0.030-1.55%262.29K22/04 
 Alvotech13.3313.3513.23+0.11+0.83%184.81K22/04 
 Alx Oncology14.2315.6613.90-1.37-8.78%287.04K22/04 
 Alzamend Neuro0.68500.70010.6700+0.0095+1.41%48.45K22/04 
 Amalgamated Bank22.7522.9522.48+0.29+1.29%57.21K22/04 
 Amarin0.8660.8850.860+0.006+0.74%738.65K22/04 
 Amark Preci37.2137.6036.92-0.77-2.03%345.41K22/04 
 Amazon.com177.23178.87174.56+2.60+1.49%34.13M22/04 
 Ambarella41.0541.5740.31+0.06+0.15%481.23K22/04 
 AMC Networks10.9511.0810.82+0.03+0.27%323.28K22/04 
 AMD148.64149.89145.63+2.00+1.36%48.18M22/04 
 Amdocs86.3186.9286.08+0.18+0.21%388.79K22/04 
 Amedisys91.2491.6290.54+0.84+0.93%158.77K22/04 
 American Airlines14.5414.6814.18+0.43+3.05%27.39M22/04 
 American Battery Metals USD1.34001.36001.26000.00000.00%622.90K22/04 
 American Coastal Insurance10.47010.76010.395-0.155-1.46%146.16K22/04 
 American Electric Power84.9085.1183.68+0.70+0.83%2.38M22/04 
 American Lithium0.49220.53300.4854-0.0398-7.48%655.10K22/04 
 American Oncology Network4.8204.8204.710-0.060-1.23%5.47K22/04 
 American Outdoor Brands8.378.638.32-0.28-3.24%31.36K22/04 
 American Public Education13.0113.3312.52+0.40+3.17%150.89K22/04 
 American Rebel Holdings0.34840.36040.3100+0.0474+15.75%1.34M22/04 
 American Resources1.2801.3901.240-0.070-5.19%444.90K22/04 
 American Software10.4810.6310.45-0.14-1.32%121.64K22/04 
 American Superconductor11.7411.8411.37+0.08+0.69%263.57K22/04 
 American Woodmark90.3091.1089.61+0.10+0.11%207.79K22/04 
 Americas Car-Mart56.8558.3956.78-1.39-2.39%45.72K22/04 
 Ameris46.7747.2246.12+0.49+1.06%238.88K22/04 
 AMERISAFE51.1751.8050.88+0.29+0.57%132.08K22/04 
 AmeriServ2.5902.7502.590-0.150-5.47%7.31K22/04 
 Ames19.3219.5219.04+0.17+0.89%5.41K22/04 
 Amesite1.8601.9771.850-0.030-1.59%19.33K22/04 
 Amgen271.91273.14269.84+2.98+1.11%2.14M22/04 
 Amicus10.82010.91010.660+0.210+1.98%3.74M22/04 
 Amkor28.9629.2428.43+0.46+1.61%735.23K22/04 
 Ammo2.6202.6352.550+0.080+3.15%265.30K22/04 
 Amneal Pharma A5.3705.4305.180-0.050-0.92%1.78M22/04 
 Amphastar P40.1740.7539.93+0.16+0.40%345.09K22/04 
 Amplitech2.3302.4202.310+0.030+1.30%13.26K22/04 
 Amplitude9.849.949.47+0.38+4.02%342.73K22/04 
 Amtech4.6504.7804.600-0.100-2.11%40.37K22/04 
 Amylyx Pharmaceuticals1.9802.0251.900+0.110+5.88%1.56M22/04 
 AN2 Therapeutics2.3602.4962.360-0.110-4.45%115.10K22/04 
 Analog Devices186.31188.31183.19+2.95+1.61%3.52M22/04 
 AnaptysBio19.6620.2619.60-0.21-1.06%139.69K22/04 
 Anavex Life Sciences3.6803.8503.640-0.100-2.65%1.08M22/04 
 Anebulo Pharmaceuticals2.6802.7702.650-0.100-3.60%1.50K22/04 
 Anghami De1.2301.2301.170-0.010-0.81%32.23K22/04 
 ANGI Homeservices2.0402.0852.010+0.020+0.99%497.13K22/04 
 AngioDynamics6.266.376.190.000.00%336.04K22/04 
 ANI Pharma65.6266.3165.18+0.14+0.21%79.81K22/04 
 Anika25.9526.0325.51+0.11+0.43%37.54K22/04 
 Anixa Biosciences3.0103.1603.010-0.110-3.53%57.59K22/04 
 Annexon4.5454.6654.380-0.015-0.33%1.10M22/04 
 ANSYS324.81326.63322.70+2.70+0.84%262.17K22/04 
 Antelope Enterprise Holdings1.9102.2001.900-0.160-7.73%171.58K22/04 
 Anterix31.7932.3331.42+0.07+0.22%119.68K22/04 
 APA Corp32.4732.6631.77+0.11+0.34%4.36M22/04 
 Apellis Pharma47.6448.4246.63+0.11+0.23%641.61K22/04 
 Apogee57.5258.4857.33-0.43-0.74%224.08K22/04 
 Apogee Therapeutics48.6449.6346.71+1.73+3.69%208.70K22/04 
 Apollomics0.47500.48000.4500+0.0030+0.64%48.30K22/04 
 Appfolio Inc214.79216.48208.98+6.29+3.02%310.49K22/04 
 Appian35.1235.4934.21+0.57+1.65%406.48K22/04 
 Apple165.84167.26164.77+0.84+0.51%47.92M22/04 
 Applied Digital2.7102.7202.470+0.240+9.72%2.68M22/04 
 Applied DNA Sciences Inc0.3300.3550.330-0.013-3.82%26.23K22/04 
 Applied Materials189.46191.78186.85-0.31-0.16%6.95M22/04 
 Applied Opt11.13012.16010.720-0.990-8.17%2.48M22/04 
 Applied Therapeutics4.4104.6354.410+0.030+0.68%1.08M22/04 
 Applied UV0.59530.67000.5710-0.0564-8.65%278.94K22/04 
 Applovin67.8568.2265.72+1.05+1.57%2.14M22/04 
 Apptech0.85000.91000.8003-0.0522-5.79%176.87K22/04 
 Aprea Thera5.1605.7525.120-0.250-4.62%11.80K22/04 
 Aptevo Therapeutics0.71000.72000.6700-0.0174-2.39%162.85K22/04 
 Aptorum A5.6606.2205.542-0.090-1.57%19.32K22/04 
 Aptose Biosciences1.2501.2601.210+0.020+1.63%11.94K22/04 
 APx Acquisition I11.4511.4511.450.000.00%019/04 
 Apyx Medical1.2601.3301.210-0.060-4.55%77.15K22/04 
 Aqua Metals Inc0.4890.5090.469-0.001-0.20%285.91K22/04 
 AquaBounty Tech1.7301.7501.660+0.009+0.55%7.71K22/04 
 Aquaron Acquisition10.9310.9310.92+0.01+0.09%3.50K22/04 
 Aquestive Therapeutics4.3804.3904.010+0.275+6.70%1.80M22/04 
 ARB IOT1.29001.30001.1800+0.1100+9.32%120.77K22/04 
 Arbe Robotics1.8301.9201.820-0.010-0.54%74.45K22/04 
 Arbutus Biopharma2.6402.7402.635-0.080-2.94%728.47K22/04 
 ARCA Biopharma3.4503.4803.300+0.050+1.47%294.92K22/04 
 Arcadia Biosciences2.1202.1901.960+0.060+2.91%65.58K22/04 
 ArcBest Corp139.53141.70137.34+1.50+1.09%285.82K22/04 
 Arcellx52.0053.3550.54+0.35+0.68%428.71K22/04 
 Arch Capital93.8594.6093.01+0.92+0.99%1.23M22/04 
 Arcimoto0.41700.42000.4000+0.0150+3.73%35.66K22/04 
 Arcturus Therapeutics Holdings Inc27.0627.7425.96+1.08+4.16%297.67K22/04 
 Arcutis8.949.288.74-0.16-1.76%1.05M22/04 
 Ardelyx Inc6.5106.6406.383+0.030+0.46%4.57M22/04 
 argenx ADR368.75370.80359.83+8.52+2.37%319.79K22/04 
 Argo Blockchain ADR1.5801.6601.450+0.060+3.95%346.16K22/04 
 Arhaus14.0714.1213.64+0.24+1.74%1.07M22/04 
 Ark Restaurants13.6313.8213.63-0.37-2.64%1.25K22/04 
 Arko4.5804.7454.360+0.030+0.66%425.34K22/04 
 Arm93.1194.3289.06+5.92+6.79%15.05M22/04 
 Armada Acquisition I11.1411.2511.14-0.14-1.24%95.70K22/04 
 Arogo Capital Acquisition10.9010.9110.89+0.02+0.18%30.26K22/04 
 Arq Inc6.6106.9906.350-0.320-4.62%280.14K22/04 
 Arqit Quantum0.4880.5000.480+0.017+3.50%201.99K22/04 
 Array11.6911.8311.08+0.42+3.73%5.70M22/04 
 Arrivent Biopharma15.9016.6115.50+0.40+2.58%115.54K22/04 
 Arrow23.0023.1922.71+0.21+0.92%25.56K22/04 
 Arrowhead Pharma23.9224.3022.24+1.59+7.12%1.08M22/04 
 ARS Pharmaceuticals8.218.608.15-0.26-3.07%394.54K22/04 
 Artelo Biosciences1.30001.38001.2900-0.0300-2.26%3.49K22/04 
 Arteris6.506.546.21+0.11+1.72%110.74K22/04 
 Artesian34.8435.3534.80-0.03-0.09%28.63K22/04 
 Arts-Way1.9402.0211.940-0.050-2.51%6.64K22/04 
 Arvinas34.9035.8734.52+0.18+0.52%835.95K22/04 
 ARYA Sciences Acquisition IV11.3311.3311.30+0.03+0.27%0.08K22/04 
 Ascendis Pharma AS142.10144.33140.41+1.93+1.38%227.30K22/04 
 Ascent Industries9.8010.219.61-0.19-1.90%5.96K22/04 
 Ascent Solar0.10240.10400.0961+0.0041+4.17%1.06M22/04 
 Asia Pacific Wire & Cable1.3401.3401.340-0.010-0.74%0.09K22/04 
 Aslan Pharma ADR0.4550.6120.430-0.057-11.13%11.34M22/04 
 ASML ADR872.05880.00862.46+12.51+1.46%853.68K22/04 
 ASP Isotopes3.1303.1903.040+0.030+0.97%365.60K22/04 
 Aspen197.08200.17196.85-1.39-0.70%175.91K22/04 
 Aspira Womens Health3.5003.5653.450+0.010+0.29%5.40K22/04 
 Assembly Biosciences13.22013.66013.140-0.190-1.42%7.20K22/04 
 Assertio Therapeutics0.86530.88000.7801+0.0923+11.94%726.09K22/04 
 Asset Entities0.40670.43490.3961+0.0047+1.17%90.45K22/04 
 Assure Holdings0.55000.58880.4890+0.1100+25.00%466.57K22/04 
 Ast Spacemobile2.1602.1802.065+0.070+3.35%2.95M22/04 
 Astec42.9443.1942.39+0.17+0.40%111.40K22/04 
 Astera Labs65.7968.7364.56+1.30+2.02%1.33M22/04 
 Astra Space0.63990.63990.5813+0.0299+4.90%198.41K22/04 
 Astrana Health37.4337.8336.91+0.21+0.56%80.74K22/04 
 AstraZeneca ADR70.1370.4969.38+1.58+2.30%4.61M22/04 
 Astria Therapeutics9.80010.0109.530+0.050+0.51%1.53M22/04 
 Astronics16.3216.4015.98+0.30+1.87%146.86K22/04 
 AstroNova17.8717.9017.35+0.67+3.90%43.66K22/04 
 Astrotech9.26109.26108.9500+0.1610+1.77%0.70K22/04 
 Asure6.9207.2306.900-0.070-1.00%118.97K22/04 
 ATA0.9461.0100.870-0.024-2.46%12.60K22/04 
 ATAI Life Sciences BV1.8701.9001.800+0.020+1.08%1.05M22/04 
 Atara Biotherapeutics Inc0.69740.70530.6632+0.0364+5.51%855.66K22/04 
 Atea3.6703.7603.660-0.050-1.34%345.15K22/04 
 Aterian2.1302.2002.040+0.080+3.90%43.90K22/04 
 Athira Pharma2.0902.1702.075-0.040-1.88%128.05K22/04 
 ATIF Holdings0.95000.99900.9400+0.0100+1.06%1.40K22/04 
 Atlanta Braves Holdings40.5340.7640.14+0.24+0.60%18.76K22/04 
 Atlanta Braves Holdings C37.6037.7637.21+0.32+0.86%95.43K22/04 
 Atlantic American1.9602.0801.911+0.000+0.00%10.63K22/04 
 Atlantic Coastal Acquisition II10.7710.7910.770.000.00%017/04 
 Atlantica Sustainable Infrastructure18.5118.6018.22+0.12+0.65%2.02M22/04 
 Atlanticuss23.4524.2923.20-0.89-3.66%26.12K22/04 
 Atlas Lithium13.520014.307613.2001-0.3600-2.59%60.25K22/04 
 Atlassian Corp Plc194.27196.58189.08+2.72+1.42%1.69M22/04 
 ATN Int28.0728.5327.97-0.25-0.88%69.08K22/04 
 Atomera5.465.725.35-0.24-4.21%221.09K22/04 
 Atossa Genetics1.42001.47001.3200+0.0500+3.65%1.02M22/04 
 Atour Lifestyle Holdings17.5017.7717.40+0.26+1.51%218.79K22/04 
 AtriCure22.7123.2122.27-0.49-2.11%683.82K22/04 
 ATRION399.83424.72399.83-2.52-0.63%30.91K22/04 
 aTyr Pharma1.6401.6851.575+0.040+2.50%293.40K22/04 
 Auburn16.9116.9316.73+0.16+0.96%1.43K22/04 
 Auddia1.8501.9301.770-0.080-4.15%88.40K22/04 
 AudioCodes10.5210.6910.27+0.10+0.96%28.03K22/04 
 AudioEye11.8512.5211.26-0.62-4.97%301.90K22/04 
 Augmedix2.9903.1102.9500.0000.00%182.45K22/04 
 Aura Biosciences7.097.247.04-0.10-1.39%107.61K22/04 
 Aura FAT Projects Acquisition11.2011.2011.200.000.00%019/04 
 Aurinia Pharma5.0505.0604.920+0.060+1.20%1.14M22/04 
 Aurora Cannabis6.2806.6506.150-0.180-2.79%3.88M22/04 
 Aurora Innovation2.7502.8302.730-0.050-1.79%4.61M22/04 
 Aurora Mobile2.9503.2102.950+0.140+4.98%2.34K22/04 
 Australian Oilseeds Holdings1.5501.5501.442+0.100+6.90%6.43K22/04 
 Authid7.69008.25007.4000-0.0100-0.13%52.03K22/04 
 Autodesk217.13219.27214.33+0.63+0.29%1.51M22/04 
 Autolus Therapeutics4.5604.6494.475+0.040+0.89%1.14M22/04 
 Autonomix Medical3.0213.0402.910+0.023+0.77%21.36K22/04 
 Avadel Pharma17.30017.65016.700-0.030-0.17%823.40K22/04 
 Avalo Therapeutics12.21013.37011.460+0.580+4.99%83.05K22/04 
 Avalon Globocare0.29490.32000.2800-0.0061-2.03%38.91K22/04 
 Aveanna Healthcare Holdings2.2702.3352.220-0.020-0.87%41.20K22/04 
 Avenue Therapeutics0.1300.1380.1140.0000.08%1.60M22/04 
 Avepoint7.747.787.65+0.05+0.65%438.66K22/04 
 Aviat32.8633.0832.340.000.00%36.00K22/04 
 Avid Bioservices6.416.666.31+0.02+0.31%488.39K22/04 
 Avidity Bio24.1624.8322.75+1.43+6.29%902.18K22/04 
 AvidXchange Holdings11.7711.8111.60+0.32+2.79%1.44M22/04 
 Avinger3.78504.01003.6400-0.1450-3.69%12.00K22/04 
 Avis102.09103.4698.87+0.44+0.43%629.28K22/04 
 Avita Medical8.559.008.46-0.09-1.04%552.11K22/04 
 Avnet47.3847.7446.76+0.72+1.54%472.69K22/04 
 AVROBIO1.2001.2201.1800.0000.00%52.54K22/04 
 Aware1.7201.7351.700+0.030+1.78%26.47K22/04 
 Axcelis96.9697.9593.77+2.17+2.29%582.38K22/04 
 Axogen Inc6.866.876.45+0.36+5.54%408.39K22/04 
 Axon Enterprise293.80296.88291.39+0.19+0.07%512.67K22/04 
 Axonics Modulation Technologies66.8467.0566.75-0.11-0.16%665.78K22/04 
 Axsome Therapeutics Inc71.1071.3067.16+3.20+4.71%498.82K22/04 
 AXT2.8402.9202.770+0.070+2.53%503.62K22/04 
 AYRO Inc1.3601.3801.3400.0000.00%25.80K22/04 
 Aytu BioScience2.8102.8832.750+0.020+0.71%6.45K22/04 
 Azenta50.9151.6550.47+0.26+0.51%403.05K22/04 
 B. Riley Financial21.5422.5519.75+1.55+7.75%1.09M22/04 
 Backblaze9.279.469.05+0.09+0.98%238.29K22/04 
 Baidu97.2498.0594.55+2.19+2.30%2.85M22/04 
 Baijiayun1.0301.0800.968+0.040+4.04%40.71K22/04 
 BAIYU Holdings1.24001.25001.1900+0.0500+4.20%27.58K22/04 
 Baker Hughes32.4632.7531.88-0.14-0.43%4.95M22/04 
 Balchem143.72145.11143.02+0.24+0.17%64.24K22/04 
 Ballard2.6002.6702.530-0.030-1.14%3.37M22/04 
 BancFirst91.2891.8789.92+2.00+2.24%151.37K22/04 
 Bandwidth17.5317.6017.14+0.19+1.10%147.47K22/04 
 Bank First National79.6980.2878.36+1.19+1.52%10.73K22/04 
 Bank of Marin15.4715.7115.42-0.05-0.32%44.27K22/04 
 Bank Of Princeton30.1230.3229.78+0.32+1.09%12.96K22/04 
 Bank of the James9.8910.059.65+0.04+0.41%4.27K22/04 
 Bank Ozk45.1845.5744.66+0.24+0.53%1.43M22/04 
 Bank Southern California14.0414.2014.01-0.04-0.28%40.42K22/04 
 Bank727.9928.1127.30+0.40+1.45%7.89K22/04 
 BankFinancial10.0010.1410.000.000.00%8.99K22/04 
 Bankwell25.3325.3424.51+0.71+2.88%13.75K22/04 
 Banner45.2245.7644.91+0.28+0.62%217.06K22/04 
 Bannix Acquisition10.9511.5410.950.000.00%019/04 
 Banzai International0.3650.3990.360-0.001-0.19%194.75K22/04 
 Baosheng Media Group Holdings3.2983.3203.100+0.108+3.39%0.81K22/04 
 Baozun Inc2.4402.4502.268+0.120+5.17%331.63K22/04 
 Barfresh Food1.0811.0901.081+0.001+0.09%2.54K22/04 
 Barinthus Biotherapeutics2.6202.6202.550+0.095+3.76%20.22K22/04 
 Barrett122.81123.29122.19+0.46+0.38%36.17K22/04 
 Bassett13.0213.5013.02-0.09-0.69%14.99K22/04 
 BayCom19.4120.0119.27-0.61-3.05%37.63K22/04 
 Bayfirst Financial12.8012.8012.60+0.04+0.31%5.11K22/04 
 Bayview Acquisition10.1710.1710.170.000.00%018/04 
 BCB Bancorp9.6210.009.61-0.35-3.51%49.98K22/04 
 Beacon Roofing96.0696.6494.38+1.50+1.59%538.18K22/04 
 Beam24.1024.2723.20+0.20+0.84%1.86M22/04 
 Beam Global5.936.155.66-0.21-3.42%127.95K22/04 
 Beamr Imaging5.125.595.01-0.40-7.25%754.42K22/04 
 Beasley0.68060.70260.6721-0.0304-4.28%30.19K22/04 
 Beauty Health Co3.2703.3603.2050.0000.00%1.41M22/04 
 BeiGene ADS130.94133.09129.96+1.42+1.10%152.56K22/04 
 Bel Fuse A70.0170.3969.37+0.70+1.01%13.00K22/04 
 Bel Fuse B57.0557.6656.02+0.48+0.85%49.75K22/04 
 Belite Bio ADR34.4835.0632.77+1.05+3.14%9.45K22/04 
 Bellevue Life Sciences Acquisition10.7010.7010.690.000.00%13.66K22/04 
 Beneficient4.80005.12003.7600+0.8800+22.45%193.71K22/04 
 Benitec Biopharma ADR6.7207.3506.490-0.270-3.86%129.33K22/04 
 Bentley53.2053.2952.20+0.74+1.41%2.17M22/04 
 Berry Petroleum8.5508.6408.250+0.140+1.66%629.01K22/04 
 Better Home Finance Holding0.4210.4580.420-0.012-2.77%577.24K22/04 
 Betterware De Mexico19.4919.5618.38+1.27+6.97%36.96K22/04 
 Beyond Air1.2101.5901.160-0.020-1.63%600.80K22/04 
 Beyond Meat6.166.436.05-0.25-3.90%1.77M22/04 
 BeyondSpring2.1102.2401.920+0.200+10.47%63.53K22/04 
 BGC Partners7.7207.8807.620+0.010+0.13%3.27M22/04 
 Bicycle Therapeutics22.5723.6522.48-0.88-3.75%310.25K22/04 
 Big 53.2303.2503.000+0.140+4.53%423.75K22/04 
 Bigcommerce5.765.935.72-0.13-2.21%659.58K22/04 
 Bilibili11.7411.7711.05+0.83+7.61%5.98M22/04 
 Bimi International Medical1.15001.25001.1000-0.1200-9.45%68.76K22/04 
 Binah Capital6.356.556.22-0.15-2.31%3.61K22/04 
 Bio Path2.9203.9502.850-1.370-31.93%851.28K22/04 
 BIO-Key1.6701.7401.660-0.010-0.60%21.77K22/04 
 Bio-Techne62.8063.3961.92+0.68+1.09%814.61K22/04 
 bioAffinity Technologies3.0003.1502.740+0.220+7.91%244.13K22/04 
 Bioatla2.1802.1802.005+0.075+3.56%871.36K22/04 
 Biocardia0.3680.3680.346+0.008+2.17%51.42K22/04 
 Bioceres Crop11.9712.2011.70-0.15-1.24%44.00K22/04 
 BioCryst4.4104.5704.390-0.020-0.45%2.26M22/04 
 Biodesix1.2901.3001.240+0.040+3.20%48.60K22/04 
 Biodexa Pharmaceuticals DRC0.7650.7900.745+0.013+1.73%101.09K22/04 
 Biofrontera1.44501.70001.3760-0.2450-14.50%93.89K22/04 
 Biogen194.11196.77193.23-0.27-0.14%1.11M22/04 
 BIOLASE0.15000.15500.1391+0.0110+7.91%1.41M22/04 
 BioLife Solutions16.8016.9815.72+0.94+5.93%559.55K22/04 
 BioLineRx0.6770.6790.633+0.021+3.14%175.91K22/04 
 Biomarin Pharma89.4989.8188.89+0.86+0.97%1.23M22/04 
 Biomea Fusion10.8311.2810.81-0.02-0.18%603.21K22/04 
 Biomerica0.7250.7620.703-0.006-0.77%59.33K22/04 
 Bionano Genomics0.76060.79000.7400+0.0106+1.41%865.82K22/04 
 BioNexus Gene Lab0.62000.67900.6060+0.0202+3.37%295.29K22/04 
 Bionomics ADR0.95990.96980.9500-0.0196-2.00%24.64K22/04 
 BioNTech88.0188.7286.50+1.20+1.38%378.87K22/04 
 Biophytis9.820011.20008.9680-1.7840-15.37%8.84K22/04 
 Biora Therapeutics0.6060.6130.593-0.009-1.45%157.52K22/04 
 BioRestorative Therapies1.3701.4201.3500.0000.00%59.63K22/04 
 Biosig Tech1.5551.5901.300+0.145+10.28%214.91K22/04 
 biote Corp5.555.605.47+0.01+0.18%63.43K22/04 
 Biotricity1.4601.5801.315+0.110+8.14%102.01K22/04 
 Bioventus4.2904.4904.250-0.190-4.24%137.94K22/04 
 Biovie0.48320.48640.4620-0.0033-0.68%442.92K22/04 
 BioXcel Therapeutics2.8502.8602.609+0.100+3.64%368.08K22/04 
 Bit Digital2.1902.1901.920+0.210+10.61%8.94M22/04 
 Bit Origin2.36002.49982.25000.00000.00%47.20K22/04 
 Bitcoin Depot2.0002.1101.970-0.060-2.91%314.64K22/04 
 Bitdeer Tech6.656.675.94+0.63+10.47%1.02M22/04 
 Bitfarms2.0502.0751.880+0.130+6.77%28.16M22/04 
 BitFuFu2.8703.1752.860-0.140-4.65%47.72K22/04 
 BJs Restaurants31.7732.4631.35-0.33-1.03%385.07K22/04 
 Black Diamond5.025.454.96-0.24-4.56%512.47K22/04 
 Blackbaud78.6378.8576.30+2.15+2.81%183.91K22/04 
 Blackboxstocks2.6102.6102.180-0.165-5.95%13.11K22/04 
 Blackline58.3958.7157.20+1.02+1.78%467.03K22/04 
 Blade Air Mobility3.1503.3853.080-0.240-7.08%1.05M22/04 
 Bleuacacia10.8410.8410.790.000.00%019/04 
 Blink Charging2.3002.3302.180+0.010+0.44%3.49M22/04 
 Blockchain Coinvestors Acquisition I11.1311.1411.13-0.01-0.09%7.37K22/04 
 Bloomin Brands26.8127.2126.57-0.23-0.85%1.06M22/04 
 Blue Bird33.9834.4733.20+0.04+0.12%640.11K22/04 
 Blue Foundry Bancorp8.428.558.39-0.01-0.12%35.74K22/04 
 Blue Hat1.03001.07401.0300-0.0500-4.63%60.45K22/04 
 Blue Ocean Acquisition11.0911.1011.090.000.00%4.38K22/04 
 Blue Star Foods0.06460.07140.0607-0.0114-15.00%11.91M22/04 
 Blue World Acquisition11.2511.2811.25-0.02-0.18%3.75K22/04 
 Bluebird0.95361.03000.9350-0.0664-6.51%4.35M22/04 
 Bluejay Diagnostics0.62000.65000.5599+0.0475+8.30%41.15K22/04 
 Blueprint Medicines Corp90.6192.6686.51+3.76+4.33%782.95K22/04 
 Bogota Financial6.6306.7506.620+0.010+0.15%5.03K22/04 
 BOK Financial89.2689.8087.32+1.41+1.60%130.36K22/04 
 Bolt1.1101.1301.0900.0000.00%38.91K22/04 
 Bon Natural Life3.78004.00003.5200+0.2700+7.69%87.92K22/04 
 Bone Biologics1.60001.74991.6000-0.0100-0.62%18.80K22/04 
 Booking3,463.003,492.523,424.51+48.18+1.41%200.81K22/04 
 Borealis Foods4.0004.1203.6700.0000.00%2.45K22/04 
 BOS2.7702.8452.770-0.010-0.36%10.23K22/04 
 Boundless Bio10.0110.619.84-0.08-0.79%184.02K22/04 
 Bowen Acquisition10.4710.4710.460.000.00%2.77K22/04 
 Bowman Consulting Group30.5331.0830.08+0.28+0.93%107.53K22/04 
 Boxlight A0.5200.5490.511+0.005+0.97%9.32K22/04 
 Bragg Gaming6.046.346.02-0.13-2.11%75.78K22/04 
 Brainstorm Cell Therapeutics0.5400.5820.511+0.008+1.52%363.69K22/04 
 Brainsway4.7404.9804.630-0.130-2.67%52.42K22/04 
 BranchOut Food1.1001.2591.100-0.020-1.79%8.44K22/04 
 Brand Engagement Network4.6405.1704.475-0.310-6.26%21.85K22/04 
 Braze39.6839.8638.65+0.74+1.90%680.97K22/04 
 Breeze Holdings Acquisition11.6111.7011.39+0.26+2.29%3.10K22/04 
 Brenmiller Energy2.2302.2702.162+0.070+3.24%6.02K22/04 
 Brera Holdings1.2701.4001.220-0.021-1.63%84.53K22/04 
 Briacell Therapeutics2.2002.2002.050+0.170+8.37%17.35K22/04 
 BridgeBio Pharma25.0725.5224.14+0.33+1.33%2.10M22/04 
 Bridgeline Digital1.2001.2301.190+0.010+0.84%30.85K22/04 
 Bridger Aerospace Holdings4.8504.9554.850-0.020-0.41%11.38K22/04 
 Bridgewater Bancshares12.0512.2211.72+0.38+3.26%27.08K22/04 
 Bridgford10.4610.6210.44-0.16-1.51%1.57K22/04 
 Bright Green0.19810.22000.1860-0.0142-6.69%497.89K22/04 
 Bright Minds Biosciences1.12001.23001.1100+0.0100+0.90%18.09K22/04 
 Brightcove1.6901.7501.655-0.050-2.87%150.20K22/04 
 Brighthouse Financial49.1549.8748.63+0.24+0.49%295.42K22/04 
 Brightspring Health Services10.6110.7910.47+0.10+0.95%1.42M22/04 
 Brilliant Earth2.6202.6902.600-0.060-2.24%30.03K22/04 
 Broad Capital Acquisition11.2911.3011.280.000.00%018/04 
 Broadcom1,224.461,233.201,200.54+19.75+1.64%2.45M22/04 
 Broadway Financial5.2205.2804.897+0.340+6.97%1.27K22/04 
 Broadwind2.1802.3002.150-0.050-2.24%77.90K22/04 
 Brooge Holdings Ltd1.1101.1201.040-0.010-0.89%206.75K22/04 
 Brookline Bancorp9.379.519.34-0.01-0.11%326.58K22/04 
 Brp Gr27.4127.7127.09-0.18-0.65%152.63K22/04 
 BRP Inc68.6771.0168.32-0.71-1.02%140.96K22/04 
 Bruker78.0580.6477.08+0.29+0.37%794.62K22/04 
 Bruush Oral Care Unt0.04980.05150.0465-0.0017-3.30%2.13M22/04 
 Bt Brands1.6201.6201.450+0.070+4.52%16.06K22/04 
 BTC Digital2.81002.81002.6516+0.1200+4.46%11.03K22/04 
 BTCS1.51001.55001.4450+0.0900+6.34%120.96K22/04 
 Bukit Jalil Global Acquisition 110.5910.5910.55+0.04+0.38%0.00K22/04 
 BullFrog AI Holdings Unt2.7702.8402.710+0.070+2.59%40.77K22/04 
 Bumble10.3510.6410.18+0.17+1.67%3.25M22/04 
 Burgerfi International0.39880.41000.3900-0.0182-4.36%178.94K22/04 
 Burke Herbert Bank Trust54.5156.9254.09+0.38+0.70%23.63K22/04 
 Burning Rock0.86000.88550.7560+0.1400+19.44%63.65K22/04 
 BurTech Acquisition11.0011.0010.98+0.03+0.27%0.03K22/04 
 Business First21.5721.7821.25+0.52+2.47%51.49K22/04 
 BuzzFeed0.3850.3990.383-0.005-1.28%826.83K22/04 
 BV Financial10.3510.4010.29+0.03+0.29%5.25K22/04 
 BYND Cannasoft Enterprises0.90990.94000.8210+0.0299+3.40%1.06M22/04 
 Bynordic Acquisition11.1411.1411.13+0.01+0.09%0.05K22/04 
 Byrna Technologies12.4113.2812.14-0.43-3.35%189.23K22/04 
 C&F Financial38.7038.7034.95+1.73+4.68%24.40K22/04 
 C3is Inc1.30001.34001.1100+0.1300+11.11%2.00M22/04 
 C46.867.006.70+0.14+2.08%729.88K22/04 
 Cabaletta Bio13.32013.59012.880-0.020-0.15%856.52K22/04 
 Cactus Acquisition 111.2011.2811.200.000.00%019/04 
 Cadence Design285.02287.14281.00+4.77+1.70%2.38M22/04 
 Cadiz2.2502.2702.2100.0000.00%317.20K22/04 
 Cadrenal Therapeutics0.40730.42180.3960+0.0057+1.42%63.75K22/04 
 Caesars38.4238.7937.71+0.22+0.58%2.75M22/04 
 Caesarstone6.146.205.70+0.45+7.91%158.32K22/04 
 Cal-Maine59.7060.8059.47-0.39-0.65%687.21K22/04 
 CalAmp3.3703.3702.970+0.380+12.71%14.83K22/04 
 Calavo Growers26.8328.5726.71-1.58-5.56%155.79K22/04 
 CalciMedica4.3404.5804.160+0.320+7.96%5.45K22/04 
 CaliberCos0.82500.86900.8000-0.0251-2.95%51.77K22/04 
 California BanCorp21.3221.9621.32-0.10-0.47%34.57K22/04 
 Calliditas Therapeutics18.2718.7517.50-0.43-2.30%2.90K22/04 
 Calumet15.36515.45014.905+0.385+2.57%154.56K22/04 
 Cambium Networks3.3603.3902.930+0.090+2.75%209.97K22/04 
 Cambridge Bancorp62.7664.1562.76-0.19-0.30%10.02K22/04 
 Camden30.3130.6630.04+0.25+0.83%31.59K22/04 
 Camtek75.8776.0573.06+1.19+1.59%411.07K22/04 
 Canaan0.9300.9480.765+0.178+23.65%28.78M22/04 
 Canadian Solar Inc14.9715.0214.19+0.56+3.89%2.01M22/04 
 Candel Therapeutics5.545.685.10+0.37+7.16%577.84K22/04 
 Canna Global Acquisition11.1511.1511.03+0.12+1.09%0.01K22/04 
 Canoo3.4003.4102.681+0.550+19.30%5.74M22/04 
 Canopy Growth7.858.367.63-0.08-1.01%6.67M22/04 
 Cantaloupe6.136.206.07-0.03-0.49%197.00K22/04 
 Canterbury Park23.0124.7823.00-1.94-7.78%14.50K22/04 
 Capital Bancorp19.9320.0019.81+0.21+1.06%8.54K22/04 
 Capital City Bank27.1127.6327.08+0.02+0.07%23.85K22/04 
 Capital Product16.7516.8016.50-0.15-0.89%6.63K22/04 
 Capital Southwest25.4125.4325.00+0.35+1.40%218.82K22/04 
 Capitalworks Emerging Markets Acquisition10.9811.0310.980.000.00%018/04 
 Capitol Federal5.215.345.21-0.07-1.33%717.35K22/04 
 Capricor Therapeutics4.9405.1104.920-0.070-1.40%356.79K22/04 
 Captivision5.9505.9674.840+1.330+28.79%175.54K22/04 
 Cara Therapeutic0.73040.73940.6500+0.0694+10.50%303.87K22/04 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Investing In
Investing In Apr 16, 2024 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fed said today higher rates for longer, they might not cut rates at all
Reply
0 0
Report
Oshie Emmanuel ogah
Oshie Emmanuel ogah Mar 15, 2024 4:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🔦🔦🔦🔦🔦If you're making losses in every of your trade, here how to stop it send a DM to Robert to help you trade on your behalf without making any loss, his commission is just 5% of your profit. Whatzp@+380 93 200 6932
Reply
0 0
Report
Ju Cal
Ju Cal Feb 07, 2024 11:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell? or buy?
Reply
0 0
Report
okan korsal
okan korsal Oct 25, 2023 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now
Reply
5 5
Report
Li Guo Zhu
Li Guo Zhu Oct 25, 2023 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep watching.
Reply
1 0
Report
pieero sabbagh
pieero sabbagh Oct 18, 2023 15:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7660 soon
Reply
2 4
Report
Van Sūka
Van Sūka Oct 10, 2023 13:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
0 2
Report
Van Sūka
Van Sūka Sep 22, 2023 15:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VERSES AI ripping today
Reply
0 1
Report
Harry fx
Harry fx Sep 16, 2023 23:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't really care tho, lemme ask my me ntor about this. he's really smart and very divergent, he's diverge into alot of experience, hence his and clients successes
Reply
0 2
Report
Ian Cousins
Ian Cousins Aug 24, 2023 13:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont buy yet
Reply
1 3
Report
okan korsal
okan korsal Aug 17, 2023 16:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell... Will test 13,000 then up
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email