NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

22,697.10

+1.16(+0.01%)

Closed·10/03

Day's Range

22,608.23

22,906.72

52 wk Range

14,784.03

24,019.99

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	46.78	47.88	45.41	+2.63%	85.23M	aa.aa	10/03
Microsoft	405.76	410.20	402.93	-0.89%	31.71M	aa.aa	10/03
eBay	90.86	93.17	90.31	-2.21%	4.47M	aa.aa	10/03
Cisco	77.70	79.01	77.10	+1.96%	24.84M	aa.aa	10/03
Goodyear Tire & Rubber Co	7.11	7.45	7.08	-3.53%	11.86M	aa.aa	10/03
Kimberly-Clark	101.71	103.03	101.02	-1.11%	4.17M	aa.aa	10/03
Kraft Heinz	23.66	24.42	23.64	-3.19%	11.21M	aa.aa	10/03
Vertex	499.17	507.92	477.77	+8.31%	3.36M	aa.aa	10/03
Monster Beverage	76.70	77.63	75.28	+1.29%	5.99M	aa.aa	10/03
Fifth Third	46.59	47.66	46.08	-0.83%	11.21M	aa.aa	10/03
Cintas	196.28	199.97	194.41	-2.24%	2.04M	aa.aa	10/03
Autodesk	253.85	261.78	252.09	-2.65%	1.86M	aa.aa	10/03
Gilead	148.56	149.38	146.84	+1.32%	5.1M	aa.aa	10/03
aTyr Pharma	0.936	0.970	0.900	+4.00%	1.12M	aa.aa	10/03
Alphabet A	307.04	309.51	305.57	+0.22%	23.24M	aa.aa	10/03
Fiserv	59.45	61.15	58.47	-3.00%	5.84M	aa.aa	10/03
Liberty Global	12.48	12.64	12.44	-0.72%	1.33M	aa.aa	10/03
Adobe	275.13	282.40	268.37	-2.59%	4.59M	aa.aa	10/03
Qualcomm	135.20	136.75	132.16	-2.11%	10.45M	aa.aa	10/03
Baidu	125.50	128.21	124.11	+2.47%	3.53M	aa.aa	10/03
Sohu.Com	16.41	16.60	16.14	+0.74%	46.21K	aa.aa	10/03
Warner Bros Discovery	27.76	27.95	27.69	+0.04%	18.01M	aa.aa	10/03
Ribbon Com	2.250	2.285	2.200	+2.74%	1M	aa.aa	10/03
Applied Materials	345.88	355.28	339.00	+2.05%	6.12M	aa.aa	10/03
Steel Dynamics	182.19	184.07	179.93	-0.09%	794.37K	aa.aa	10/03
Cadence Design	293.29	299.06	290.47	-1.60%	2.08M	aa.aa	10/03
Microchip	65.33	67.10	64.58	+0.51%	11.37M	aa.aa	10/03
Wynn Resorts	102.73	104.60	101.50	+1.15%	1.88M	aa.aa	10/03
Intuitive Surgical	485.85	496.00	484.38	-1.56%	1.55M	aa.aa	10/03
Nasdaq Inc	87.60	88.57	86.28	-0.51%	3.87M	aa.aa	10/03
Ryanair ADR	63.89	65.31	62.90	+1.33%	1.51M	aa.aa	10/03
SanDisk	618.89	636.58	595.56	+5.12%	18.13M	aa.aa	10/03
JetBlue	4.41	4.64	4.30	-2.43%	33.97M	aa.aa	10/03
Henry Schein	76.29	79.07	76.25	-2.32%	1.43M	aa.aa	10/03
Paychex	95.12	98.17	94.17	-3.23%	3.42M	aa.aa	10/03
VeriSign	238.61	242.38	236.08	-1.56%	579.53K	aa.aa	10/03
Apple	260.83	262.48	256.95	+0.37%	30.59M	aa.aa	10/03
Fastenal	46.30	46.87	46.04	-1.07%	7.19M	aa.aa	10/03
Dentsply	12.68	13.19	12.59	-0.94%	4.57M	aa.aa	10/03
Crocs	82.91	86.82	82.91	-4.88%	1.2M	aa.aa	10/03
Zions	55.42	56.97	54.98	-0.65%	1.61M	aa.aa	10/03
Northern Trust	137.98	140.76	137.53	-0.31%	761.5K	aa.aa	10/03
Lamar	135.70	137.50	134.94	-0.24%	637.33K	aa.aa	10/03
Patterson-UTI Energy	9.500	9.785	9.085	+2.48%	13.79M	aa.aa	10/03
Atlanticuss	56.47	58.32	54.71	+1.88%	98.53K	aa.aa	10/03
CH Robinson	175.86	181.95	175.73	-3.34%	1.77M	aa.aa	10/03
Sirius XM	21.780	21.900	21.390	+0.37%	4.04M	aa.aa	10/03
PACCAR	119.02	121.20	118.79	-1.37%	2.12M	aa.aa	10/03
Amazon.com	214.33	215.65	212.43	+0.39%	35.68M	aa.aa	10/03
Ross Stores	212.93	216.59	209.37	+0.37%	2.56M	aa.aa	10/03
Viavi Solutions	29.72	31.35	29.45	+1.64%	5.13M	aa.aa	10/03
NetEase	117.75	119.87	117.00	+0.05%	1.04M	aa.aa	10/03
NetApp	96.91	101.18	96.73	-3.68%	1.78M	aa.aa	10/03
Costco	997.36	1,010.10	996.00	-0.79%	1.61M	aa.aa	10/03
Check Point Software	157.32	161.60	155.40	-2.19%	726.35K	aa.aa	10/03
Lam Research	215.23	220.82	210.88	+1.93%	10.7M	aa.aa	10/03
IAC/InterActiveCorp	37.41	37.69	36.53	+0.13%	755.78K	aa.aa	10/03
Intuit	453.95	475.00	448.27	-4.16%	5.01M	aa.aa	10/03
Expedia	231.66	241.00	226.25	-4.09%	2.38M	aa.aa	10/03
Trip.com ADR	53.18	54.01	52.76	-1.04%	2.79M	aa.aa	10/03
UTStarcom	2.4000	2.4220	2.3300	0.00%	2.84K	aa.aa	10/03
Cognizant A	62.98	64.55	61.77	-2.58%	5.54M	aa.aa	10/03
Rambus	89.61	92.22	88.14	+1.23%	1.77M	aa.aa	10/03
Akamai	104.50	106.08	100.41	+2.34%	3.81M	aa.aa	10/03
KLA Corp	1,452.94	1,487.10	1,410.00	+1.67%	891.53K	aa.aa	10/03
Flex	60.91	62.95	60.68	-0.68%	2.88M	aa.aa	10/03
Amgen	375.43	379.26	372.74	-0.41%	2.28M	aa.aa	10/03
Electronic Arts	200.07	200.56	198.26	+0.40%	2.85M	aa.aa	10/03
T Rowe	89.14	90.91	89.03	-1.56%	2.42M	aa.aa	10/03
Biogen	188.41	190.78	187.02	+0.09%	687.66K	aa.aa	10/03
QVC Inc	3.3100	3.6600	3.1500	+5.75%	95.31K	aa.aa	10/03
Huntington Bancshares	15.99	16.34	15.85	-0.81%	21.2M	aa.aa	10/03
Gen Digital	21.78	22.68	21.60	-3.41%	4.38M	aa.aa	10/03
NVIDIA	184.77	186.44	182.01	+1.16%	179.12M	aa.aa	10/03
Starbucks	100.77	101.14	98.26	+1.00%	8.01M	aa.aa	10/03
Cincinnati Financial	164.73	166.15	162.10	+0.86%	857.87K	aa.aa	10/03
Extreme	14.26	14.46	14.00	+1.64%	1.57M	aa.aa	10/03
Axon Enterprise	529.97	559.34	528.34	-5.20%	797.61K	aa.aa	10/03
Hologic	75.54	75.58	75.39	-0.07%	3.07M	aa.aa	10/03
Comcast	31.07	31.18	30.55	+0.10%	21.24M	aa.aa	10/03
Marvell	93.30	95.05	91.62	+0.70%	26.5M	aa.aa	10/03
Ballard	1.970	2.050	1.970	-1.01%	1.93M	aa.aa	10/03
Sify	14.420	14.780	13.800	+3.37%	29.7K	aa.aa	10/03
Analog Devices	318.81	323.94	317.08	-0.28%	4.35M	aa.aa	10/03
Xcel Energy	81.88	82.53	81.32	-0.27%	3.64M	aa.aa	10/03
CSX	40.91	41.46	40.41	+0.76%	12.62M	aa.aa	10/03
Mattel	16.04	16.27	15.62	+0.19%	3.22M	aa.aa	10/03
Host Hotels Resorts	19.25	19.64	18.95	+0.47%	9.15M	aa.aa	10/03
Exelon	49.01	49.24	48.52	-0.26%	7.47M	aa.aa	10/03
Campbell’s	24.68	25.21	24.64	-2.41%	9.85M	aa.aa	10/03
Walmart	125.12	126.10	123.35	+0.63%	18.79M	aa.aa	10/03
Xerox	1.70	1.74	1.66	-1.16%	2.9M	aa.aa	10/03
SLM	19.95	20.44	19.60	-0.15%	5.27M	aa.aa	10/03
Micron	403.11	415.31	393.64	+3.54%	33.75M	aa.aa	10/03
Weatherford	92.48	94.72	89.70	+1.68%	1.62M	aa.aa	10/03
APA Corp	31.82	32.68	31.54	-2.36%	7.81M	aa.aa	10/03
Western Digital	266.22	280.75	265.65	+1.59%	9.67M	aa.aa	10/03
Marriott Int	326.00	331.71	323.78	-0.87%	1.15M	aa.aa	10/03
American Electric Power	132.31	133.28	131.13	+0.34%	3.21M	aa.aa	10/03
Paramount Skydance	10.33	11.09	10.25	-7.69%	21.09M	aa.aa	10/03
Principal Financial	89.73	91.72	89.38	-0.97%	1.76M	aa.aa	10/03
Texas Instruments	197.46	200.18	195.45	+0.64%	5.93M	aa.aa	10/03
Coca-Cola European	101.72	103.06	101.17	+0.12%	1.42M	aa.aa	10/03
Honeywell	240.61	245.26	236.62	+1.27%	5.09M	aa.aa	10/03
AMD	203.23	206.59	202.20	+0.27%	29.14M	aa.aa	10/03
Baker Hughes	59.34	60.80	59.21	-1.26%	13.7M	aa.aa	10/03
Newell Brands	4.23	4.38	4.16	-0.94%	5.52M	aa.aa	10/03
Hasbro	95.07	96.59	94.46	-0.74%	935.37K	aa.aa	10/03
PepsiCo	160.78	162.86	159.59	-0.46%	5.34M	aa.aa	10/03
Teradyne	300.77	309.79	294.94	+1.46%	2.83M	aa.aa	10/03
Seagate	384.29	398.29	377.93	+2.66%	3.49M	aa.aa	10/03
ADP	217.37	222.41	212.50	-2.54%	3.2M	aa.aa	10/03
SSR Mining	30.94	31.68	30.10	+2.65%	3.66M	aa.aa	10/03
Keurig Dr Pepper	28.04	28.33	27.85	-0.53%	7.82M	aa.aa	10/03
Middleby Corp	150.46	153.59	149.68	+0.39%	526.39K	aa.aa	10/03
United Airlines Holdings	91.10	96.58	90.25	-3.62%	15.63M	aa.aa	10/03
Netflix	96.94	98.49	96.29	-1.40%	41.03M	aa.aa	10/03
News Corp	27.22	27.60	27.05	-1.77%	956.08K	aa.aa	10/03
Equinix	956.07	965.00	939.57	+1.18%	658.62K	aa.aa	10/03
Booking	4,371.77	4,431.90	4,284.53	-1.55%	384.78K	aa.aa	10/03
O’Reilly Automotive	94.71	95.61	93.90	+0.11%	3.91M	aa.aa	10/03
CME Group	306.34	310.20	300.81	-4.00%	2.72M	aa.aa	10/03
Illumina	122.35	125.05	120.36	-1.55%	1.43M	aa.aa	10/03
JB Hunt	215.85	220.69	213.43	-0.74%	706.8K	aa.aa	10/03
Urban Outfitters	65.83	67.74	64.00	+2.09%	2.24M	aa.aa	10/03
EW Scripps A	4.400	4.750	4.400	-4.35%	1.13M	aa.aa	10/03
First Solar	197.80	201.18	195.24	+1.24%	1.95M	aa.aa	10/03
Viatris	14.08	14.52	14.05	-0.98%	8.86M	aa.aa	10/03
F5 Networks	286.14	289.99	281.99	+0.28%	415.34K	aa.aa	10/03
News Corp A	24.03	24.52	23.92	-2.08%	3.85M	aa.aa	10/03
Roper Technologies	353.87	364.39	349.43	-2.53%	1.25M	aa.aa	10/03
ADTRAN	10.150	10.260	9.653	+5.51%	1.37M	aa.aa	10/03
Advanced Energy	311.39	323.54	305.18	+2.09%	635.72K	aa.aa	10/03
Yueda Digital Holding	0.841	0.880	0.830	+1.33%	50.01K	aa.aa	10/03
Broadcom	342.58	353.14	340.80	-0.92%	29.53M	aa.aa	10/03
Imunon	3.0900	3.2700	3.0100	-0.96%	16.98K	aa.aa	10/03
Cirrus	134.19	135.68	133.32	+0.17%	701.67K	aa.aa	10/03
Entegris	116.88	121.61	116.62	-0.39%	2.18M	aa.aa	10/03
The Hain Celestial	0.63	0.68	0.62	-5.96%	1.43M	aa.aa	10/03
IPG Photonics	116.47	123.15	114.95	-4.45%	1.04M	aa.aa	10/03
Ionis Pharma	75.66	77.03	74.51	+0.40%	2.79M	aa.aa	10/03
Itron	93.04	96.71	92.38	-3.26%	1.3M	aa.aa	10/03
Motorcar Parts	10.19	10.46	10.10	+0.39%	131.47K	aa.aa	10/03
NXP	203.03	208.36	201.86	-1.08%	2.53M	aa.aa	10/03
QuickLogic	9.290	9.765	8.530	+8.40%	343.34K	aa.aa	10/03
Radware	24.75	25.24	24.52	-0.40%	175.85K	aa.aa	10/03
Royal Gold	281.69	288.00	280.81	-0.06%	724.83K	aa.aa	10/03
Tesla	399.24	406.59	398.19	+0.14%	59.26M	aa.aa	10/03
Take-Two	209.08	216.00	207.80	-2.59%	1.88M	aa.aa	10/03
Nebius NV	96.43	98.40	95.00	+1.57%	7.13M	aa.aa	10/03
Dollar Tree	116.82	119.91	115.21	+0.84%	2.79M	aa.aa	10/03
Atlantic American	2.690	2.740	2.620	-2.89%	6.8K	aa.aa	10/03
AAON	90.54	92.71	88.77	+0.23%	613.58K	aa.aa	10/03
ArcBest Corp	93.64	95.65	92.83	-0.53%	190.31K	aa.aa	10/03
Oruka Therapeutics	33.690	34.975	33.570	+0.12%	340.6K	aa.aa	10/03
ACADIA	22.54	22.92	22.28	-0.18%	1.25M	aa.aa	10/03
Acorn Energy	21.31	22.00	19.08	+8.17%	61.45K	aa.aa	10/03
Acadia Healthcare	25.14	25.20	24.27	+1.74%	3.01M	aa.aa	10/03
ACI Worldwide	42.07	43.00	41.27	-1.31%	950.14K	aa.aa	10/03
Axcelis	85.82	87.63	83.36	+2.09%	569.91K	aa.aa	10/03
ACNB	47.45	48.38	46.25	+0.57%	64.69K	aa.aa	10/03
Talphera	0.8861	0.8985	0.8565	-0.58%	118.89K	aa.aa	10/03
Acacia Research	4.150	4.260	4.050	+0.97%	159.23K	aa.aa	10/03
Arq Inc	1.640	2.030	1.540	-48.75%	15.25M	aa.aa	10/03
Addus	102.15	104.50	101.14	-0.69%	283.96K	aa.aa	10/03
Aehr Test Systems	41.960	45.748	40.080	+2.64%	2.27M	aa.aa	10/03
Stabilis Solutions	3.700	3.755	3.500	+1.09%	40.15K	aa.aa	10/03
Agenus	3.370	3.550	3.210	+6.98%	844.6K	aa.aa	10/03
AGNC Invest	10.72	10.82	10.55	+1.71%	15.35M	aa.aa	10/03
Agilysys	73.31	75.25	72.49	-3.53%	313.33K	aa.aa	10/03
Air T	21.48	21.48	21.48	+2.36%	287	aa.aa	10/03
Alico	37.64	39.00	37.22	-2.99%	33.1K	aa.aa	10/03
Align	169.43	176.48	169.30	-3.21%	1.51M	aa.aa	10/03
Allegiant	83.75	87.16	79.97	+1.54%	784.6K	aa.aa	10/03
Alkermes Plc	27.74	28.56	27.66	-2.50%	2.47M	aa.aa	10/03
Allot	6.740	7.110	6.650	-4.40%	877.13K	aa.aa	10/03
Alnylam	322.38	326.18	317.03	-0.37%	1.17M	aa.aa	10/03
AstroNova	8.98	9.10	8.84	+3.34%	21.52K	aa.aa	10/03
Amkor	43.94	44.81	42.67	+1.67%	4.07M	aa.aa	10/03
Allient	63.27	64.72	61.04	+3.81%	213.58K	aa.aa	10/03
American Superconductor	29.68	30.23	28.96	+2.20%	917.51K	aa.aa	10/03
AMERISAFE	32.99	33.75	32.71	-1.73%	208.27K	aa.aa	10/03
American Woodmark	41.68	43.60	41.41	-1.35%	290.16K	aa.aa	10/03
The Andersons	66.64	68.26	65.80	+1.42%	375.74K	aa.aa	10/03
AngioDynamics	10.99	11.21	10.65	+1.95%	319.31K	aa.aa	10/03
Anika	14.46	15.06	14.35	-3.34%	147.34K	aa.aa	10/03
Alpha & Omega Semiconductor	20.12	20.63	19.77	+1.36%	373.73K	aa.aa	10/03
American Public Education	45.51	46.65	45.09	-0.76%	241.88K	aa.aa	10/03
Apogee	34.71	35.41	33.77	+0.46%	180.02K	aa.aa	10/03
Riot Platforms	14.64	15.39	14.53	-0.41%	15.75M	aa.aa	10/03
Asia Pacific Wire & Cable	1.600	1.610	1.600	-0.62%	10.03K	aa.aa	10/03
Accuray	0.484	0.497	0.479	-1.22%	541.66K	aa.aa	10/03
ALT5 Sigma	1.400	1.450	1.385	-1.41%	1.5M	aa.aa	10/03
Gentherm	28.91	29.77	28.80	-0.52%	220.84K	aa.aa	10/03
Ark Restaurants	6.78	7.07	6.78	0.00%	468	aa.aa	10/03
Alliance Resource	27.390	27.830	27.150	+0.55%	339.35K	aa.aa	10/03
Arrow	33.14	33.67	32.62	+0.67%	138.98K	aa.aa	10/03
Artesian	32.54	33.88	32.48	-3.73%	94.13K	aa.aa	10/03
Arts-Way	2.320	2.560	2.250	-4.53%	191.16K	aa.aa	10/03
Arrowhead Pharma	59.20	60.61	57.60	-2.42%	2.17M	aa.aa	10/03
AmeriServ	3.590	3.840	3.590	-1.64%	17.86K	aa.aa	10/03
Astrotech	2.5100	2.5400	2.4500	+3.72%	1.77K	aa.aa	10/03
Astec	57.87	59.58	56.39	+1.15%	238.69K	aa.aa	10/03
Ascent Solar	6.0200	6.3000	5.8600	+0.17%	661.96K	aa.aa	10/03
Vericel Corp Ord	33.40	34.79	32.53	-2.11%	507.15K	aa.aa	10/03
Asure	9.350	9.590	9.160	+0.11%	116.78K	aa.aa	10/03
Amtech	13.150	13.480	12.819	+2.49%	109.2K	aa.aa	10/03
ATA	0.957	0.965	0.950	+0.74%	844	aa.aa	10/03
Alphatecs	12.51	12.87	12.30	-2.80%	2.23M	aa.aa	10/03
Ames	26.81	27.18	26.56	+0.52%	33.58K	aa.aa	10/03
ATN Int	24.53	24.54	23.11	+4.07%	184.39K	aa.aa	10/03
AtriCure	29.18	30.17	28.97	-0.71%	508.12K	aa.aa	10/03
Astronics	73.15	75.68	72.88	-1.60%	469.76K	aa.aa	10/03
Auburn	23.85	24.30	23.85	-1.89%	3.87K	aa.aa	10/03
AudioCodes	7.98	8.04	7.90	+0.76%	92.69K	aa.aa	10/03
AeroVironment	221.57	228.40	220.90	-2.52%	2.51M	aa.aa	10/03
Sarepta	17.66	18.20	17.42	+0.11%	2.73M	aa.aa	10/03
Aviat	25.74	26.25	25.20	+1.46%	98.84K	aa.aa	10/03
Aware	1.510	1.580	1.490	-0.66%	16.32K	aa.aa	10/03
AXT	44.300	46.800	39.850	+14.89%	14.53M	aa.aa	10/03
BancFirst	108.26	110.62	106.55	-0.41%	125.87K	aa.aa	10/03
Banner	59.12	60.63	58.49	-0.56%	459.28K	aa.aa	10/03
Inotiv	0.452	0.470	0.380	+4.39%	952.39K	aa.aa	10/03
Hope Bancorp	10.90	11.17	10.83	-1.00%	701.71K	aa.aa	10/03
Beasley	3.9900	3.9900	3.8800	+0.25%	3.45K	aa.aa	10/03
Barrett	27.62	28.68	27.23	-3.02%	487.47K	aa.aa	10/03
BCB Bancorp	8.06	8.23	8.00	-1.35%	51.9K	aa.aa	10/03
Balchem	171.78	174.96	170.06	-0.50%	187.78K	aa.aa	10/03
BioCryst	8.750	8.900	8.630	+1.51%	4.01M	aa.aa	10/03
Clarus	3.04	3.12	2.98	+2.01%	284.58K	aa.aa	10/03
Bel Fuse A	180.02	185.80	177.37	+4.11%	80.91K	aa.aa	10/03
Bel Fuse B	198.50	203.92	190.61	+3.49%	114.75K	aa.aa	10/03
Bgc Group	9.180	9.560	9.130	-3.37%	3M	aa.aa	10/03
Option Care Health	29.61	30.11	29.15	-0.20%	1.76M	aa.aa	10/03
BJs Restaurants	36.48	37.08	35.47	+1.02%	477.91K	aa.aa	10/03
Bridgeline Digital	0.970	0.977	0.922	+5.21%	32.66K	aa.aa	10/03
Blackbaud	45.36	46.95	44.54	-3.82%	443.57K	aa.aa	10/03
BioLineRx	2.670	2.759	2.640	+1.14%	5.47K	aa.aa	10/03
Bank of Marin	24.14	24.65	23.72	+0.33%	88.08K	aa.aa	10/03
Biomarin Pharma	60.89	61.97	60.60	+0.02%	1.24M	aa.aa	10/03
BOK Financial	125.62	127.99	123.48	+0.24%	460.54K	aa.aa	10/03
Dmc Global	5.12	5.40	5.06	-2.66%	344.03K	aa.aa	10/03
BOS	4.800	4.960	4.680	-1.03%	43.34K	aa.aa	10/03
Bridgford	7.47	7.50	7.44	+1.22%	4.11K	aa.aa	10/03
Azenta	22.78	23.62	22.72	-1.51%	871.44K	aa.aa	10/03
Bassett	13.95	14.52	13.95	-0.99%	61.69K	aa.aa	10/03
Sierra Bancorp	33.81	34.42	33.10	+0.93%	57.39K	aa.aa	10/03
First Busey	25.06	25.74	24.81	+0.08%	595.67K	aa.aa	10/03
Broadwind	2.410	2.450	2.290	+3.43%	194.17K	aa.aa	10/03
Broadway Financial	7.801	7.801	7.801	+0.14%	515	aa.aa	10/03
China Automotive	4.280	4.280	4.170	+2.64%	4.85K	aa.aa	10/03
Camden	45.84	46.85	45.61	+0.02%	68.86K	aa.aa	10/03
Credit Acceptance	499.41	507.96	492.97	-0.42%	259.48K	aa.aa	10/03
Zeta Network	0.1606	0.2090	0.1300	-17.81%	2.32M	aa.aa	10/03
The Cheesecake	62.52	63.25	61.96	-0.75%	1.01M	aa.aa	10/03
Cal-Maine	87.12	88.61	86.92	-0.77%	436.51K	aa.aa	10/03
Camtek	156.28	160.57	155.76	+0.67%	239.98K	aa.aa	10/03
Pathward Financial	89.62	92.67	89.06	-0.50%	315.75K	aa.aa	10/03
Cass	44.89	45.35	43.91	+0.67%	55.26K	aa.aa	10/03
Caseys	689.92	693.60	648.95	+3.82%	688.62K	aa.aa	10/03
Cathay	47.84	48.79	47.14	+0.25%	719.39K	aa.aa	10/03
CBAK Energy	1.030	1.070	1.000	+0.98%	248.95K	aa.aa	10/03
Cracker Barrel Old	28.22	29.30	28.08	-2.96%	1.12M	aa.aa	10/03
Commerce Bancshares	48.89	50.09	48.82	-1.43%	1.68M	aa.aa	10/03
Capital City Bank	42.34	42.90	41.75	-0.47%	94.45K	aa.aa	10/03
Antelope Enterprise Holdings	2.240	2.279	2.090	+0.45%	488.06K	aa.aa	10/03
CNB Financial	27.42	27.96	27.10	+0.18%	91.72K	aa.aa	10/03
Cogent	22.01	22.24	21.33	-2.18%	1.11M	aa.aa	10/03
Cross Country	9.85	10.30	9.79	-2.09%	544.59K	aa.aa	10/03
Codexis	1.240	1.290	1.210	-0.80%	925.41K	aa.aa	10/03
Cadiz	5.290	5.370	5.205	+0.95%	395.93K	aa.aa	10/03
CECO Environmental	54.340	55.670	51.380	+5.76%	811.95K	aa.aa	10/03
Perdoceo Education	34.22	34.75	33.83	-1.16%	493.87K	aa.aa	10/03
Central Garden&Pet	36.67	37.14	36.36	-0.62%	71.42K	aa.aa	10/03
Central Garden&Pet A	32.09	32.56	31.86	-0.59%	171.37K	aa.aa	10/03
Cerus	1.770	1.913	1.770	-8.29%	2.4M	aa.aa	10/03
CEVA	19.99	20.51	19.46	+1.52%	301.89K	aa.aa	10/03
CF Bankshares	29.53	30.39	29.10	+0.85%	70.04K	aa.aa	10/03
C&F Financial	71.51	74.92	71.51	-4.68%	3.01K	aa.aa	10/03
Capitol Federal	7.07	7.19	6.97	+1.14%	1.06M	aa.aa	10/03
Compugen	2.240	2.240	2.105	+4.19%	372.17K	aa.aa	10/03
Cognex	50.58	51.85	50.36	-0.47%	1.8M	aa.aa	10/03
Comstock	11.650	11.790	11.500	+0.95%	5.99K	aa.aa	10/03
City Holding	118.37	119.45	116.25	+1.03%	202.21K	aa.aa	10/03
Churchill Downs	83.62	85.48	83.00	-1.74%	1.2M	aa.aa	10/03
The Chefs Warehouse	64.01	64.96	63.00	+0.80%	548.84K	aa.aa	10/03
China Natural Resources	3.4900	3.9200	3.2800	+3.56%	189.79K	aa.aa	10/03
Coherus BioSciences	1.950	2.060	1.810	+1.04%	2.42M	aa.aa	10/03
Charter Communications	219.33	222.78	216.92	-1.56%	1.89M	aa.aa	10/03
Cineverse	2.8300	3.0500	2.7000	-1.39%	174.42K	aa.aa	10/03
AIFU Inc DRC	1.870	2.010	1.870	+3.89%	8.03K	aa.aa	10/03
Ridgetech	1.8300	1.9000	1.5300	+18.99%	51.38K	aa.aa	10/03
Celldex Therapeutics	31.15	31.99	30.56	+1.37%	1.08M	aa.aa	10/03
Clearfield	29.80	30.55	29.48	+0.10%	94.17K	aa.aa	10/03
Calumet	28.850	29.780	28.550	-1.67%	890.48K	aa.aa	10/03
Clean Energy	2.240	2.345	2.235	-4.27%	935.2K	aa.aa	10/03
ClearOne	4.690	4.690	4.400	+6.59%	3.66K	aa.aa	10/03
Euro Tech	1.240	1.300	1.240	-6.06%	15.04K	aa.aa	10/03
Columbus McKinnon	16.72	17.33	16.56	+0.24%	540.13K	aa.aa	10/03
Destination XL Group	0.518	0.537	0.486	+6.36%	53.43K	aa.aa	10/03
Comtech	5.200	5.390	5.090	+2.36%	239.42K	aa.aa	10/03
Fortress Biotech	3.3600	3.4300	3.2900	-0.30%	268.19K	aa.aa	10/03
ZW Data Action Technologies	0.7747	0.7747	0.7722	+0.08%	2.89K	aa.aa	10/03
Taoping	1.390	1.460	1.330	+6.92%	13.53K	aa.aa	10/03
Century Casinos	1.500	1.545	1.440	+3.45%	24.34K	aa.aa	10/03
Cohu	28.62	29.28	27.75	+2.21%	532.6K	aa.aa	10/03
Coca-Cola Bottling	207.66	209.86	205.50	+0.36%	299.28K	aa.aa	10/03
Columbia Banking	26.96	27.62	26.73	-0.55%	2.53M	aa.aa	10/03
Columbia Sportswear	56.29	57.78	56.22	-1.57%	568.77K	aa.aa	10/03
Corcept	33.54	34.00	32.93	-1.32%	1.02M	aa.aa	10/03
Canterbury Park	15.73	15.74	15.50	+0.45%	2.02K	aa.aa	10/03
Cumberland	3.160	3.392	3.150	-7.33%	55.51K	aa.aa	10/03
Capital Clean Energy	21.25	21.61	21.01	-0.51%	10.54K	aa.aa	10/03
Catalyst Pharmaceuticals	24.770	25.430	24.630	-0.08%	1.34M	aa.aa	10/03
Trubridge	18.05	18.87	17.76	-2.27%	80.59K	aa.aa	10/03
Consumer Portfolio Services	7.720	8.230	7.720	-6.65%	21.5K	aa.aa	10/03
CRA	171.75	174.30	164.61	-0.82%	234.15K	aa.aa	10/03
Smart Powerr	1.200	1.210	1.100	+4.35%	64.8K	aa.aa	10/03
Cresud SACIF	11.280	11.580	10.870	+1.62%	599.97K	aa.aa	10/03
Curis	1.0100	1.0900	1.0000	-1.94%	96.01K	aa.aa	10/03
Americas Car-Mart	18.92	19.56	18.55	+0.64%	91.53K	aa.aa	10/03
Ceragon	2.280	2.330	2.250	-0.87%	225.49K	aa.aa	10/03
CorVel	51.62	53.00	51.30	-3.69%	257.62K	aa.aa	10/03
Crown Crafts	2.880	2.941	2.877	+0.35%	24.75K	aa.aa	10/03
CoStar	46.33	48.32	45.50	-4.32%	4.53M	aa.aa	10/03
CSG Systems	79.88	80.01	79.83	-0.42%	492.32K	aa.aa	10/03
Canadian Solar Inc	17.36	17.57	16.95	+3.64%	1.2M	aa.aa	10/03
CSP	8.68	8.99	8.46	-0.23%	17.58K	aa.aa	10/03
Capital Southwest	21.98	22.26	21.90	-0.41%	680.98K	aa.aa	10/03
Community Trust	59.33	60.45	58.37	+0.25%	91.22K	aa.aa	10/03
CTI Industries	3.280	3.470	2.783	+17.99%	46.77K	aa.aa	10/03
Citi Trends	48.69	49.83	47.12	+3.51%	47.58K	aa.aa	10/03
CVB Financial	18.82	19.38	18.75	-2.18%	1.41M	aa.aa	10/03
Cavco	521.74	543.73	520.11	-0.93%	227.7K	aa.aa	10/03
Commercial Vehicle	1.62	1.73	1.60	-2.99%	2.33M	aa.aa	10/03
Calavo Growers	25.34	26.12	25.33	-1.90%	199.73K	aa.aa	10/03
CVD Equipment	4.530	4.700	3.950	+17.05%	117.34K	aa.aa	10/03
Community West Bancshares	22.83	23.25	22.66	+0.26%	98.53K	aa.aa	10/03
Consolidated Water	34.50	35.30	34.09	-2.95%	213.63K	aa.aa	10/03
Casella	89.17	95.68	88.94	-6.87%	916.71K	aa.aa	10/03
Bio Green Med Solution	0.9502	0.9652	0.9200	+1.63%	21.24K	aa.aa	10/03
Cytokinetics Inc	64.20	64.68	60.87	+2.85%	2.11M	aa.aa	10/03
Plus Therapeutics	0.303	0.310	0.290	+2.37%	2.74M	aa.aa	10/03
Citizens&Northern	22.31	22.61	22.00	+0.13%	31.06K	aa.aa	10/03
Citizens Community	18.31	18.59	17.75	+2.46%	97.48K	aa.aa	10/03
Data I/O	2.640	2.790	2.640	-3.30%	10.24K	aa.aa	10/03
Daktronics	21.500	22.240	20.920	+2.48%	792.76K	aa.aa	10/03
Performance Shipping	2.2800	2.3500	2.2100	-2.98%	181.32K	aa.aa	10/03
Dime Community	32.08	32.71	31.24	+0.98%	256.41K	aa.aa	10/03
Delcath Systems	9.370	9.500	9.155	+2.74%	494.14K	aa.aa	10/03
Assertio Therapeutics	11.6300	11.7313	11.3700	+0.52%	10.19K	aa.aa	10/03
Donegal A	16.94	17.24	16.90	-0.29%	107.88K	aa.aa	10/03
Donegal B	15.89	16.12	15.35	+2.98%	3.35K	aa.aa	10/03
Digi	50.31	51.53	49.63	+1.31%	393.13K	aa.aa	10/03
Kustom Entertainment	0.9275	0.9691	0.9085	-2.37%	86.37K	aa.aa	10/03
Diamond Hill	172.41	172.91	172.23	-0.16%	33.39K	aa.aa	10/03
Newegg Commerce	44.4500	45.7200	41.5900	+4.71%	29.55K	aa.aa	10/03
Diodes	63.01	63.95	62.05	+1.12%	500.8K	aa.aa	10/03
Daily Journal Corp	526.02	549.00	505.80	+0.18%	195.24K	aa.aa	10/03
Dorchester Minerals	26.11	26.85	26.10	-2.61%	193.6K	aa.aa	10/03
Digimarc	5.28	5.55	4.98	+2.33%	205.71K	aa.aa	10/03
Dorman	106.89	109.95	106.73	-0.80%	256.17K	aa.aa	10/03
Star Equity Holdings	9.870	9.930	9.849	-0.75%	3.43K	aa.aa	10/03
US Gold	17.940	18.500	17.740	+2.11%	188.99K	aa.aa	10/03
Descartes Systems	70.01	72.26	68.60	-3.11%	790.85K	aa.aa	10/03
Deswell Industries	3.300	3.330	3.300	0.00%	5.63K	aa.aa	10/03
Dawson Geophysical	4.220	4.520	3.825	+8.21%	350.45K	aa.aa	10/03
DexCom	67.79	68.75	66.74	-1.38%	2.52M	aa.aa	10/03
DXP Enterprises	140.12	142.07	134.94	+1.80%	122.1K	aa.aa	10/03
Eagle Montana	21.42	21.81	21.10	+1.04%	40.7K	aa.aa	10/03
Encore Capital	67.82	68.49	66.09	-0.54%	390.58K	aa.aa	10/03
EDAP	4.390	4.390	4.030	+4.77%	53K	aa.aa	10/03
Educational Development	1.350	1.370	1.320	+1.89%	36.94K	aa.aa	10/03
Euronet	72.01	72.92	70.20	-0.66%	618.52K	aa.aa	10/03
Enterprise Financial	54.20	55.54	53.25	+0.31%	231.2K	aa.aa	10/03
eGain	9.56	9.88	9.47	-0.93%	122.91K	aa.aa	10/03
Eagle	24.91	25.81	24.50	-0.28%	333.82K	aa.aa	10/03
8x8	2.270	2.320	2.205	-2.16%	1.04M	aa.aa	10/03
eHealth	1.620	1.700	1.500	+8.72%	860.05K	aa.aa	10/03
Electro-Sensors	4.240	4.240	4.240	-0.93%	379	aa.aa	10/03
Eltek	9.100	9.170	9.070	-0.58%	2.31K	aa.aa	10/03
Eastern Co	19.15	19.55	18.83	+0.52%	26.72K	aa.aa	10/03
The Ensign	209.65	212.56	208.75	-0.15%	322.64K	aa.aa	10/03
Erie Indemnity	243.99	257.48	242.37	-4.56%	208.9K	aa.aa	10/03
Energy Recovery	10.87	11.22	10.77	-2.25%	1.01M	aa.aa	10/03
Escalade	15.42	15.89	15.39	-1.03%	66.46K	aa.aa	10/03
Euroseas	66.23	68.22	64.21	+0.91%	55.94K	aa.aa	10/03
East West Bancorp	107.65	109.62	105.96	+0.61%	911.18K	aa.aa	10/03
EXACT Sciences	103.37	103.69	103.33	-0.33%	2.61M	aa.aa	10/03
ExlServices	30.73	32.40	30.47	-4.65%	2.49M	aa.aa	10/03
Exponent	70.25	71.85	69.22	-2.27%	535.55K	aa.aa	10/03
EZCORP	26.400	26.910	26.240	-1.09%	1.28M	aa.aa	10/03
Farmer Bros. Co	1.240	1.250	1.220	0.00%	692.7K	aa.aa	10/03
First Business	52.59	54.00	52.43	-0.42%	42.4K	aa.aa	10/03
First Bancorp	55.50	56.48	54.45	+0.49%	270.2K	aa.aa	10/03
First Capital	48.80	49.42	48.16	-2.09%	4.68K	aa.aa	10/03
First Community Bancshares	39.74	40.73	38.37	+0.03%	110.85K	aa.aa	10/03
First Community	28.42	29.10	28.23	+0.07%	67.54K	aa.aa	10/03
FuelCell Energy	7.050	7.370	7.000	-4.47%	1.39M	aa.aa	10/03
FirstCash	194.98	199.60	194.75	-0.63%	550.36K	aa.aa	10/03
First Citizens BancShares	1,912.46	1,950.69	1,884.89	+0.26%	124.76K	aa.aa	10/03
Civista Bancshares	22.40	22.85	22.18	+0.13%	52.34K	aa.aa	10/03
Frequency Electronics	54.150	56.600	53.750	+1.10%	213.66K	aa.aa	10/03
Franklin Electric	94.77	96.07	94.35	-0.55%	159.65K	aa.aa	10/03
First Financial Bancorp	27.20	27.83	26.71	+0.29%	922.32K	aa.aa	10/03
Flushing	15.27	15.62	15.08	+0.20%	225.62K	aa.aa	10/03
First Financial Bankshares	30.39	31.04	29.87	+0.43%	801.09K	aa.aa	10/03
Veru	2.470	2.532	2.430	+0.41%	50.04K	aa.aa	10/03
First Interstate BancSystem	34.02	34.80	33.58	0.00%	1.39M	aa.aa	10/03
Financial Institutions	30.76	31.43	30.57	+0.10%	135.65K	aa.aa	10/03
National Beverage	35.22	35.60	34.49	-0.62%	232.38K	aa.aa	10/03
Standard Biotools	0.990	1.025	0.968	+0.41%	2.76M	aa.aa	10/03
1-800 FLOWERS.COM	3.33	3.48	3.29	-1.19%	320.04K	aa.aa	10/03
Flexsteel	46.75	48.46	44.90	+0.88%	46.77K	aa.aa	10/03
Kandal M	0.43	0.48	0.43	-4.42%	139.11K	aa.aa	10/03
Farmers National	12.47	12.72	12.43	-0.48%	405.47K	aa.aa	10/03
First Bancorp Inc	27.70	28.51	27.32	+0.69%	14.36K	aa.aa	10/03
Amicus	14.360	14.360	14.340	-0.07%	3.35M	aa.aa	10/03
Fonar	18.49	18.49	18.47	-0.05%	47.52K	aa.aa	10/03
Forward Industries	5.090000	5.330000	5.000000	+1.39%	729.94K	aa.aa	10/03
FormFactor	91.03	93.79	88.50	+2.23%	776.19K	aa.aa	10/03
Forrester	6.34	6.52	6.04	+0.63%	138.42K	aa.aa	10/03
Formula Systems ADR	123.47	123.47	123.47	-3.55%	84	aa.aa	10/03
First Merchants	37.39	38.00	36.33	+1.27%	609.37K	aa.aa	10/03
Franklin Financial	49.87	51.83	48.89	+2.07%	20.67K	aa.aa	10/03
Colliers International	111.78	118.74	109.43	-5.21%	328.88K	aa.aa	10/03
LB Foster	28.50	29.34	28.37	-1.14%	22.55K	aa.aa	10/03
Fuel Tech	1.290	1.340	1.240	+4.88%	116.1K	aa.aa	10/03
Fortinet	84.20	85.05	81.62	+0.47%	5.83M	aa.aa	10/03
Fulton	20.01	20.53	19.74	+0.20%	2.3M	aa.aa	10/03
First United	35.91	36.58	35.90	-0.91%	13.11K	aa.aa	10/03
Forward Air	22.04	23.00	21.59	+0.05%	534.16K	aa.aa	10/03
German American Bancorp	40.31	40.72	39.53	+0.67%	151.25K	aa.aa	10/03
Gaia Inc	3.060	3.330	3.000	-6.99%	76.9K	aa.aa	10/03
Sellas Life Sciences	5.820	6.000	5.665	-2.35%	6.64M	aa.aa	10/03
GameSquare Holdings	0.293	0.302	0.283	-1.68%	917.75K	aa.aa	10/03
StealthGas	9.640	9.902	9.500	-2.23%	228.86K	aa.aa	10/03
Global Indemnity	29.25	29.25	28.34	-0.17%	7.52K	aa.aa	10/03
Greene County	22.25	22.70	22.21	-0.71%	12.91K	aa.aa	10/03
Geron	1.6300	1.6600	1.5700	+0.62%	21.64M	aa.aa	10/03
Gevo	2.300	2.340	2.160	+2.68%	6.52M	aa.aa	10/03
Giga Media Ltd	1.550	1.550	1.530	-0.64%	772	aa.aa	10/03
G-III Apparel	29.62	30.57	28.89	+1.23%	595.93K	aa.aa	10/03
Gilat	17.040	17.780	16.830	-2.96%	626.51K	aa.aa	10/03
Globus Maritime	1.6700	1.7700	1.6500	-7.22%	337.8K	aa.aa	10/03
Great Lakes Dredge&Dock	16.94	16.96	16.92	-0.06%	1.87M	aa.aa	10/03
Golar	45.05	45.87	44.84	-1.10%	1.58M	aa.aa	10/03
Greenlight Capital Re	14.960	15.120	14.250	+5.35%	163.49K	aa.aa	10/03
Gentex	21.58	22.01	21.52	-0.78%	2.47M	aa.aa	10/03
Gladstone Commercial	12.36	12.44	12.20	+0.16%	279.57K	aa.aa	10/03
Green Plains Energy	15.22	15.62	14.54	+1.87%	1.39M	aa.aa	10/03
Grifols ADR	8.20	8.48	8.18	-6.39%	917.4K	aa.aa	10/03
US Global	3.370	3.380	3.310	+2.12%	9.12K	aa.aa	10/03
Gravity Co	62.43	63.50	61.70	-0.79%	20.45K	aa.aa	10/03
Great Southern Bancorp	61.62	62.99	61.09	+0.08%	108.47K	aa.aa	10/03
Novanta	123.14	128.10	122.58	-3.24%	550.92K	aa.aa	10/03
GSI Technology	8.600	9.040	8.500	-1.04%	560.15K	aa.aa	10/03
Ferroglobe	4.840	4.960	4.495	+5.45%	1.17M	aa.aa	10/03
Good Times	1.190	1.210	1.170	+0.85%	13.71K	aa.aa	10/03
Gyrodyne of America	9.00	9.00	8.75	+2.51%	1.13K	aa.aa	10/03
Hanmi	25.55	26.13	25.19	+0.47%	289.96K	aa.aa	10/03
Halozyme	67.81	68.40	67.14	-0.48%	1.35M	aa.aa	10/03
Home Bancorp	58.96	59.55	58.12	+0.91%	81.15K	aa.aa	10/03
Hancock Whitney	62.39	64.15	61.68	-0.54%	1.17M	aa.aa	10/03
Harvard Bioscience	0.530	0.542	0.493	+9.05%	502.63K	aa.aa	10/03
Horizon Bancorp	16.17	16.55	16.06	-0.80%	384.57K	aa.aa	10/03
The Hackett	14.08	14.66	13.94	-4.41%	485.46K	aa.aa	10/03
Healthcare Services	20.14	20.66	20.08	-2.42%	563.25K	aa.aa	10/03
Hudson	5.980	6.140	5.950	-1.32%	445.28K	aa.aa	10/03
Helen of Troy Ltd	16.15	16.61	15.75	-0.68%	552.98K	aa.aa	10/03
Home Federal Louisiana	18.65	18.65	18.65	+1.03%	816	aa.aa	10/03
Heritage Financial Co	25.33	25.92	24.90	+0.56%	279.89K	aa.aa	10/03
Hingham Institution	279.51	289.25	271.78	+1.94%	66.46K	aa.aa	10/03
Highways	0.845	0.850	0.820	-1.74%	15.62K	aa.aa	10/03
Himax	8.290	8.420	7.710	+7.38%	2.68M	aa.aa	10/03
Harmonic	9.480	9.630	9.360	-0.32%	839.11K	aa.aa	10/03
Hallador	19.090	19.810	18.485	+1.27%	731.8K	aa.aa	10/03
Hooker Furniture	13.00	13.17	12.48	+2.77%	42.21K	aa.aa	10/03
Horizon Finance	4.26	4.32	4.16	+1.91%	1.37M	aa.aa	10/03
HealthStream	21.48	22.93	21.46	-4.36%	487.22K	aa.aa	10/03
Heritage Commerce	12.14	12.51	12.11	-2.25%	831.7K	aa.aa	10/03
Huazhu	52.73	53.07	51.85	+1.17%	1.53M	aa.aa	10/03
Heartland Express	10.03	10.31	9.82	+0.91%	353.27K	aa.aa	10/03
Hub Group	38.20	39.32	38.16	-2.03%	534.1K	aa.aa	10/03
Hurco	15.42	16.00	15.42	-0.71%	9.81K	aa.aa	10/03
Huron	135.00	141.14	131.65	-5.24%	361.28K	aa.aa	10/03
Hawthorn Bancshares	32.65	33.21	32.65	-2.71%	3.39K	aa.aa	10/03
Hawkins	148.26	152.07	146.83	-3.08%	186.08K	aa.aa	10/03
Integra	9.55	9.78	9.21	-0.21%	892.69K	aa.aa	10/03
Independent Bank Corp	33.83	34.53	33.44	0.00%	165.86K	aa.aa	10/03
Interactive Brokers	68.50	69.99	66.68	+1.50%	4.93M	aa.aa	10/03
International Bancshares	66.87	68.13	66.29	-0.34%	442.02K	aa.aa	10/03
ImmuCell	6.630	6.650	6.390	+2.31%	13.64K	aa.aa	10/03
ICF International	72.82	75.24	71.04	-3.36%	323.04K	aa.aa	10/03
ICON PLC	106.62	110.25	105.75	-3.10%	1.35M	aa.aa	10/03
ICU Medical	132.41	134.89	129.98	-0.70%	242.13K	aa.aa	10/03
InterDigital	365.72	374.61	364.50	+0.54%	226.23K	aa.aa	10/03
ID Systems	3.320	3.435	3.300	-1.78%	997.25K	aa.aa	10/03
IDEXX Labs	598.85	610.43	598.10	-1.90%	463.19K	aa.aa	10/03
Icahn Enterprises	7.48	7.63	7.46	-1.58%	1.32M	aa.aa	10/03
IES Holdings	448.38	465.41	445.26	-0.42%	242.58K	aa.aa	10/03
Interface	27.47	28.37	27.20	-0.43%	406.7K	aa.aa	10/03
Information Services	4.180	4.305	4.129	-2.11%	324.26K	aa.aa	10/03
Terawulf	14.350	14.870	14.090	+3.61%	24.2M	aa.aa	10/03
Ingles	84.05	85.81	82.82	+0.17%	150.74K	aa.aa	10/03
Immersion Corp	6.210	6.320	6.140	-0.32%	313.44K	aa.aa	10/03
ChipMOS Tech	38.95	39.39	38.11	+2.26%	62.15K	aa.aa	10/03
Incyte	96.02	97.86	95.90	-1.11%	1.55M	aa.aa	10/03
Independent Bank	76.45	78.16	75.63	-0.14%	384.37K	aa.aa	10/03
Innodata	44.030	46.000	43.360	-3.23%	885.19K	aa.aa	10/03
Insmed	143.85	145.64	142.84	+0.50%	1.15M	aa.aa	10/03
The Intergroup	37.51	38.22	37.51	-1.21%	2.63K	aa.aa	10/03
INTL FCStone	106.31	111.05	105.87	-2.50%	394.46K	aa.aa	10/03
Identiv	3.36	3.71	3.28	+1.82%	177.91K	aa.aa	10/03
Innospec	70.60	71.92	70.37	-1.16%	266.38K	aa.aa	10/03
Inter Parfums	94.02	94.99	92.66	+0.93%	212.32K	aa.aa	10/03
Amneal Pharma A	13.350	13.600	13.210	+0.75%	1.76M	aa.aa	10/03
Iridium	24.83	25.12	23.82	+2.43%	1.69M	aa.aa	10/03
IRIDEX	1.340	1.370	1.280	+4.69%	40.48K	aa.aa	10/03
IF Bancorp	27.74	28.00	27.50	+1.43%	9.6K	aa.aa	10/03
Ironwood	3.70	3.93	3.64	+1.37%	2.43M	aa.aa	10/03
Bloomia Holdings,	3.993	3.993	3.993	-0.67%	12.46K	aa.aa	10/03
Innovative Solutions	30.560	30.940	29.310	+6.04%	1.39M	aa.aa	10/03
Investors Title	221.84	226.40	220.00	-1.18%	16.51K	aa.aa	10/03
Ituran	49.98	51.33	49.65	+0.64%	121.7K	aa.aa	10/03
Jack In The Box	13.67	14.13	13.40	-2.01%	683.31K	aa.aa	10/03
JAKKS Pacific	20.56	21.19	20.38	-0.19%	85.89K	aa.aa	10/03
Jazz Pharma	185.93	188.62	184.30	+0.29%	1.14M	aa.aa	10/03
John B Sanfilippo&Son	76.61	76.95	74.74	+0.90%	60.05K	aa.aa	10/03
Ziff Davis	39.85	40.20	38.95	-0.97%	1.17M	aa.aa	10/03
Sunation Energy	1.2500	1.3000	1.1500	+8.70%	136.53K	aa.aa	10/03
Jewett-Cameron Trading	1.790	1.820	1.640	0.00%	5.84K	aa.aa	10/03
J & J Snack Foods	84.31	84.62	82.01	+0.57%	224.12K	aa.aa	10/03
Jack Henry&Associates	171.02	172.80	167.34	-0.33%	1.34M	aa.aa	10/03
Johnson Outdoors	44.73	46.18	44.36	+0.11%	98.15K	aa.aa	10/03
Coffee Holding	3.160	3.200	3.130	+0.32%	14.11K	aa.aa	10/03
Kaiser	125.09	128.24	122.85	+1.24%	181.43K	aa.aa	10/03
Kelly Services A	8.99	9.11	8.76	0.00%	474.05K	aa.aa	10/03
Kelly Services B	13.54	14.18	13.54	-5.78%	2.85K	aa.aa	10/03
Kewaunee	42.05	43.36	42.05	+0.98%	2.59K	aa.aa	10/03
Kentucky First Federal	4.610	4.610	4.610	-0.43%	334	aa.aa	10/03
Simply Good Foods	15.01	15.49	14.82	-3.10%	1.73M	aa.aa	10/03
Kingstone	15.160	15.570	14.965	-1.37%	103.37K	aa.aa	10/03
Brand House Collective	1.010	1.020	1.000	-0.98%	27.83K	aa.aa	10/03
Kulicke&Soffa	65.46	67.05	64.17	+0.02%	798.82K	aa.aa	10/03
Kandi	0.940	0.973	0.902	+2.17%	88.01K	aa.aa	10/03
Kopin	2.160	2.260	2.140	-0.92%	2.05M	aa.aa	10/03
Koss	4.100	4.190	4.050	+0.99%	14.9K	aa.aa	10/03
Kearny Financial	7.48	7.64	7.26	+0.81%	363.12K	aa.aa	10/03
Key Tronic	2.820	2.890	2.820	-2.08%	3.39K	aa.aa	10/03
Kratos Defense&Security	88.96	92.30	88.64	-3.80%	3.3M	aa.aa	10/03
KVH Industries	6.790	6.900	6.375	+11.86%	158.91K	aa.aa	10/03
Golden Entertainment	28.31	28.70	28.26	-0.56%	93.54K	aa.aa	10/03
Lakeland Industries	8.60	8.77	8.30	+0.82%	75.28K	aa.aa	10/03
Marzetti	157.61	163.36	155.31	-3.88%	363.35K	aa.aa	10/03
Landmark	26.04	26.92	26.04	-3.70%	4.95K	aa.aa	10/03
Distribution Solutions	20.91	21.64	20.71	-2.61%	233.74K	aa.aa	10/03
Liberty Global B	12.80	13.14	12.45	-2.59%	9.09K	aa.aa	10/03
Liberty Global C	12.20	12.40	12.19	-0.81%	444.05K	aa.aa	10/03
LCNB	16.77	17.17	16.57	+0.36%	21.13K	aa.aa	10/03
Lifetime Brands	3.02	3.13	3.02	-1.63%	17.7K	aa.aa	10/03
SemiLEDS	1.479	1.480	1.430	+2.00%	5.1K	aa.aa	10/03
Littelfuse	323.79	330.46	307.88	+5.49%	396.26K	aa.aa	10/03
Ligand	212.29	216.21	205.49	+1.98%	275.35K	aa.aa	10/03
Lincoln Educational	36.320	37.230	35.670	+0.28%	330.35K	aa.aa	10/03
Live Ventures	12.20	12.95	11.73	+3.83%	6.46K	aa.aa	10/03
Lakeland Financial	56.72	57.72	55.79	+0.39%	193.22K	aa.aa	10/03
Liberty Media Formula A	77.92	79.49	77.75	+0.45%	436.35K	aa.aa	10/03
Limoneira	13.65	14.29	13.52	-1.30%	153.02K	aa.aa	10/03
Lifecore Biomedical	6.90	7.17	6.83	-1.15%	103.06K	aa.aa	10/03
Manhattan Bridge	4.420	4.440	4.300	+3.51%	16.67K	aa.aa	10/03
Loop Industries	1.320	1.330	1.300	+0.76%	12.33K	aa.aa	10/03
Grand Canyon Education	161.13	166.77	160.49	-3.24%	329.83K	aa.aa	10/03
Telesat	34.80	35.74	31.67	+6.07%	160.43K	aa.aa	10/03
LPL Financial	308.30	317.40	307.60	-1.44%	1.01M	aa.aa	10/03
LivePerson	2.8500	3.0200	2.8300	-5.00%	175.21K	aa.aa	10/03
LightPath	11.070	11.600	10.980	-0.18%	1.15M	aa.aa	10/03
Liquidity Services	32.24	33.09	32.09	-1.01%	137.13K	aa.aa	10/03
Genasys Inc	1.810	1.860	1.770	+2.84%	47.14K	aa.aa	10/03
Lake Shore Bancorp	15.45	15.53	15.45	+0.32%	8.09K	aa.aa	10/03
Lattice	91.69	94.24	90.93	+1.17%	1.94M	aa.aa	10/03
Landstar	151.84	155.37	150.32	-0.58%	544.31K	aa.aa	10/03
Lightbridge	12.100	12.480	11.730	+3.60%	1.14M	aa.aa	10/03
Lantronix	6.200	6.860	6.180	-0.80%	1.95M	aa.aa	10/03
Lifeway	21.480	21.855	21.290	+1.08%	33.16K	aa.aa	10/03
Lexicon	1.660	1.775	1.610	-1.19%	3.52M	aa.aa	10/03
LSI Industries	19.600	19.990	19.340	+0.51%	367.15K	aa.aa	10/03
Senstar Technologies	3.130	3.344	3.030	+3.64%	8.19K	aa.aa	10/03
Manhattan Associates	145.04	149.12	143.09	-3.41%	819.5K	aa.aa	10/03
Marine Petroleum	4.930	5.140	4.600	-4.46%	169.72K	aa.aa	10/03
Masimo	175.49	175.73	175.41	+0.02%	2.61M	aa.aa	10/03
Matthews	26.14	28.33	25.90	+0.46%	514.58K	aa.aa	10/03
J W Mays	44.86	44.86	44.86	+1.93%	1.96K	aa.aa	10/03
Mercantile	50.16	51.24	49.48	+0.10%	99.89K	aa.aa	10/03
Marchex	1.420	1.422	1.380	0.00%	8.97K	aa.aa	10/03
Monarch	97.90	98.87	95.68	+0.17%	128.25K	aa.aa	10/03
Stagwell	6.160	6.560	5.750	+17.56%	6.51M	aa.aa	10/03
MercadoLibre	1,742.09	1,773.50	1,723.70	-1.55%	442K	aa.aa	10/03
Methanex	50.49	53.09	49.44	-4.75%	1.95M	aa.aa	10/03
Mercer Int	1.67	1.74	1.63	+1.21%	281.3K	aa.aa	10/03
mF International	12.29	12.42	11.50	+2.76%	4.91K	aa.aa	10/03
Perma-Pipe Int	29.610	30.370	29.240	+0.37%	58.21K	aa.aa	10/03
MGE Energy	76.77	78.11	76.50	-1.58%	203.63K	aa.aa	10/03
MGP Ingredients	18.21	18.43	17.86	-0.44%	255.61K	aa.aa	10/03
McGrath	104.26	106.94	103.81	-1.03%	158.24K	aa.aa	10/03
Magyar	17.47	17.95	16.82	+1.10%	88.38K	aa.aa	10/03
Kestrel	12.590	14.470	12.183	-11.59%	69.28K	aa.aa	10/03
Mind Technology	8.6800	8.8800	7.8200	+9.53%	577.15K	aa.aa	10/03
Mitek	14.65	15.04	14.43	-1.55%	752.86K	aa.aa	10/03
MKS Instruments	225.28	233.42	220.09	+3.17%	1.22M	aa.aa	10/03
MarketAxesss	182.18	185.00	180.81	-1.59%	486.59K	aa.aa	10/03
Mesa Labs	73.23	86.05	71.07	-16.49%	301.99K	aa.aa	10/03
MillerKnoll	19.12	19.45	18.77	+0.05%	440.98K	aa.aa	10/03
Martin Midstream	2.880	2.940	2.841	+0.35%	6.64K	aa.aa	10/03
Merit	69.71	72.76	69.56	-3.02%	850.23K	aa.aa	10/03
MakeMyTrip	48.63	50.82	47.58	-3.34%	891.38K	aa.aa	10/03
MIND CTI	1.200	1.260	1.180	-3.23%	116.61K	aa.aa	10/03
MannKind	2.610	2.740	2.570	-2.61%	4.99M	aa.aa	10/03
MediciNova	1.410	1.420	1.390	+2.17%	13.69K	aa.aa	10/03
Monro Muffler Brake	17.64	18.11	17.52	+0.11%	800.31K	aa.aa	10/03
Morningstar	184.34	191.02	181.99	-3.50%	468.84K	aa.aa	10/03
Peraso	1.5200	1.8100	1.5200	-16.02%	7.81M	aa.aa	10/03
Mid Penn	31.77	32.49	31.30	+0.76%	149.9K	aa.aa	10/03
Monolithic	1,055.82	1,091.38	1,040.00	-0.58%	448.37K	aa.aa	10/03
Mercury	86.87	89.97	85.42	-2.79%	462.79K	aa.aa	10/03
Marten Transport	12.47	12.79	12.25	-0.40%	342.2K	aa.aa	10/03
Middlesex Water	52.09	54.12	51.95	-3.61%	135.69K	aa.aa	10/03
Strategy	138.46	142.46	133.94	-0.35%	18.32M	aa.aa	10/03
Ming Shing Holdings	1.21	1.21	1.16	+0.83%	154.27K	aa.aa	10/03
Mannatech	6.59	6.79	6.47	+1.38%	3.4K	aa.aa	10/03
Matrix	10.83	11.11	10.68	-1.99%	331.17K	aa.aa	10/03
Sharplink Gaming	7.390	7.770	7.320	-2.76%	5.02M	aa.aa	10/03
Microvision	0.555	0.600	0.548	+2.21%	8.75M	aa.aa	10/03
Myriad Genetics	5.12	5.47	5.00	+6.44%	2.57M	aa.aa	10/03
MYR Group	267.90	274.27	264.51	+0.22%	353.52K	aa.aa	10/03
Natural Alternatives	2.75	2.86	2.75	-2.14%	39.2K	aa.aa	10/03
Nathans Famous	100.71	101.00	100.30	+0.14%	30.73K	aa.aa	10/03
Natures Sunshine	25.08	26.00	25.00	-0.20%	135.04K	aa.aa	10/03
Neurocrine	129.86	131.90	129.07	-0.05%	799.38K	aa.aa	10/03
Northeast Bancorp	108.17	113.14	106.88	+1.21%	186.01K	aa.aa	10/03
NBT Bancorp	41.53	42.43	40.98	+0.29%	254.93K	aa.aa	10/03
National CineMedia	3.380	3.535	3.355	-4.25%	590.72K	aa.aa	10/03
The9 ADR	6.1400	6.9300	6.1001	-3.31%	32.48K	aa.aa	10/03
Nordson	272.46	277.48	269.50	+0.36%	233.12K	aa.aa	10/03
Northeast Community	23.08	23.59	22.96	-0.99%	36.49K	aa.aa	10/03
Neogen	9.65	9.95	9.42	-0.52%	2.04M	aa.aa	10/03
Newtek	12.13	12.43	11.92	+0.17%	193.54K	aa.aa	10/03
Northfield Bancorp	13.00	13.29	13.00	-1.29%	419.65K	aa.aa	10/03
Nice ADR	122.59	124.91	119.97	-2.42%	412.21K	aa.aa	10/03
National Bankshares	37.28	37.82	37.00	+0.24%	17.75K	aa.aa	10/03
Nektar	72.0700	72.4900	68.5000	+4.22%	577.89K	aa.aa	10/03
NN Inc	1.300	1.350	1.250	+1.56%	267.46K	aa.aa	10/03
Northrim	22.65	23.29	22.27	+0.40%	112.04K	aa.aa	10/03
Insight Enterprises	81.14	83.33	79.43	-3.04%	385.12K	aa.aa	10/03
NAPCO	43.40	44.51	42.76	+0.81%	651.86K	aa.aa	10/03
Nortech	9.400	9.787	8.640	+1.73%	6.08K	aa.aa	10/03
NetScout	30.24	30.89	30.17	-0.62%	605.62K	aa.aa	10/03
NETGEAR	21.14	21.48	20.70	+2.17%	613.8K	aa.aa	10/03
Northern Technologies	8.66	8.79	8.57	-1.14%	5.82K	aa.aa	10/03
NetSol	3.670	3.730	3.660	-0.81%	4.64K	aa.aa	10/03
Novavax	10.690	10.820	10.440	+1.33%	3.61M	aa.aa	10/03
NVE Corporation	68.17	70.72	67.02	+0.69%	51.24K	aa.aa	10/03
Kazia Therapeutics ADR	8.5200	8.8200	8.0000	+3.65%	96.05K	aa.aa	10/03
Nova	432.17	444.83	428.45	-0.21%	357.25K	aa.aa	10/03
Inseego	11.750	12.210	11.390	+4.72%	153.22K	aa.aa	10/03
Northwest Bancshares	12.23	12.50	12.19	-0.65%	1.6M	aa.aa	10/03
Norwood	28.97	29.55	28.30	+0.07%	17.32K	aa.aa	10/03
NWPX Infra	75.76	77.51	73.02	+1.50%	136.17K	aa.aa	10/03
Nexstar	244.77	247.07	241.95	-0.78%	223.67K	aa.aa	10/03
Adamas Trust	8.160	8.325	8.020	+1.24%	636.57K	aa.aa	10/03
Optical Cable	7.980	8.140	6.486	+30.61%	776.2K	aa.aa	10/03
OceanFirst	17.90	18.28	17.71	-0.11%	518.89K	aa.aa	10/03
Sonoma Pharma	2.610	2.640	2.520	+4.40%	5.4K	aa.aa	10/03
Orthofix	12.37	12.65	12.18	-0.72%	247.43K	aa.aa	10/03
Omega Flex	29.05	29.79	28.81	-1.09%	35.96K	aa.aa	10/03
Achieve Life Sciences	4.280	4.400	4.230	+1.42%	378.77K	aa.aa	10/03
Aeroportuario del Centro Norte	112.44	114.74	109.70	+1.48%	82K	aa.aa	10/03
Omnicell	38.99	40.18	38.96	-2.11%	447.07K	aa.aa	10/03
Omeros	11.710	11.930	11.220	+3.72%	815.7K	aa.aa	10/03
Odyssey	1.610	1.691	1.550	+4.55%	679.4K	aa.aa	10/03
Oncolytics Biotech	1.020	1.080	1.010	-3.77%	1.02M	aa.aa	10/03
ON Semiconductor	59.59	60.98	58.58	+0.61%	7.5M	aa.aa	10/03
Great Elm Group	2.080	2.080	2.020	+0.48%	2.74K	aa.aa	10/03
Orrstown	35.16	35.85	34.60	+0.40%	203.35K	aa.aa	10/03
Old Second Bancorp	19.63	20.06	19.49	+0.05%	369.55K	aa.aa	10/03
OSI Systems	279.01	287.00	276.26	-1.12%	284.39K	aa.aa	10/03
OraSure	3.130	3.200	3.095	-2.19%	409.69K	aa.aa	10/03
Open Text	24.82	25.71	24.62	-3.08%	1.54M	aa.aa	10/03
Otter Tail	86.36	89.22	86.26	-1.79%	208.1K	aa.aa	10/03
Ohio Valley Banc	42.33	42.82	41.96	+0.05%	13.75K	aa.aa	10/03
Oak Valley Bancorp	32.60	33.01	32.33	+0.28%	19.55K	aa.aa	10/03
Tenax Therapeutics	14.5100	14.6000	12.0000	+31.67%	2.13M	aa.aa	10/03
Geospace	12.100	12.200	10.610	+13.30%	301.77K	aa.aa	10/03
Bank Ozk	44.50	45.60	44.15	-0.58%	1.74M	aa.aa	10/03
Pacific Biosciences	1.370	1.460	1.350	-1.44%	6.14M	aa.aa	10/03
Highpeak Energy Acquisition	5.500	5.600	5.290	-2.48%	1.28M	aa.aa	10/03
Universal Display	96.65	98.74	96.11	-2.01%	620.66K	aa.aa	10/03
Patrick	115.76	117.94	114.89	-0.39%	205.73K	aa.aa	10/03
Frp Holdings Ord	22.83	23.33	22.69	-0.26%	46.89K	aa.aa	10/03
Pathfinder Bancorp	13.72	13.72	13.60	+0.88%	2.44K	aa.aa	10/03
PC Connection	60.56	61.34	59.46	+0.15%	77.67K	aa.aa	10/03
Pacira	22.44	23.00	21.84	+0.90%	655.92K	aa.aa	10/03
Pure Cycle	10.08	10.30	9.94	-1.85%	55.89K	aa.aa	10/03
Pro-Dex	44.72	45.34	43.91	-0.40%	20.75K	aa.aa	10/03
PDF Solutions	33.25	33.81	32.49	+2.15%	324.27K	aa.aa	10/03
Peoples North Carolina	37.97	38.40	37.16	+0.96%	28.73K	aa.aa	10/03
Pegasystems	44.69	46.28	44.29	-3.25%	1.4M	aa.aa	10/03
Alto Ingredients	4.600	4.650	4.260	+5.26%	2.54M	aa.aa	10/03
Perion Network	8.70	8.84	8.62	-0.23%	661.77K	aa.aa	10/03
Perma-Fix Inc	13.340	13.980	13.000	+1.44%	118.66K	aa.aa	10/03
PetMed Express	2.560	2.710	2.540	-1.16%	121.81K	aa.aa	10/03
Preferred Bank	88.77	90.60	87.58	+0.32%	116.02K	aa.aa	10/03
Peapack-Gladstone	34.22	35.03	33.36	+1.00%	176.54K	aa.aa	10/03
Parke	27.61	28.15	27.07	+1.43%	90.52K	aa.aa	10/03
Park Ohio Holdings	25.40	26.25	25.00	+1.44%	34.23K	aa.aa	10/03
Photronics	34.10	35.34	33.85	-0.32%	784.5K	aa.aa	10/03
Plumas	49.90	50.80	49.60	+0.12%	66.85K	aa.aa	10/03
Children’s Place	3.84	3.99	3.77	+0.52%	340.88K	aa.aa	10/03
Preformed Line	265.12	271.30	243.66	+8.98%	236.42K	aa.aa	10/03
Plug Power	2.120	2.260	2.110	-2.75%	65.74M	aa.aa	10/03
ePlus	77.12	78.85	76.36	-0.84%	144.96K	aa.aa	10/03
Plexus	193.55	197.98	192.03	+1.03%	303.18K	aa.aa	10/03
PTC	159.52	164.34	157.61	-2.39%	850.93K	aa.aa	10/03
Patriot National Bancorp	1.340	1.395	1.310	0.00%	302.6K	aa.aa	10/03
PrimeEnergy	202.40	210.00	199.70	+0.36%	31.39K	aa.aa	10/03
Insulet	238.24	241.90	233.77	-0.89%	832.24K	aa.aa	10/03
Pool	208.88	216.02	208.00	-2.63%	764.75K	aa.aa	10/03
Power Integrations	45.07	47.12	44.45	-4.41%	934.5K	aa.aa	10/03
Powell Industries	529.54	545.00	521.73	+1.82%	192.13K	aa.aa	10/03
PRA Group Inc	18.32	18.49	17.80	+0.05%	586.46K	aa.aa	10/03
Alterity Therapeutics	3.6200	3.6300	3.4772	+1.97%	9.9K	aa.aa	10/03
Progress	37.45	38.56	36.82	-3.60%	597.02K	aa.aa	10/03
Provident	15.91	16.29	15.91	-0.75%	5.73K	aa.aa	10/03
CarpParts.Com	0.828	0.850	0.806	+2.22%	659.32K	aa.aa	10/03
Eyepoint Pharma	15.440	16.140	15.340	-1.47%	1.16M	aa.aa	10/03
PriceSmart	147.61	152.79	147.31	-0.83%	211.56K	aa.aa	10/03
Pluri Inc	3.400	3.670	3.400	+0.89%	6.74K	aa.aa	10/03
Cassava Sciences	2.38	2.49	2.19	+12.26%	2.09M	aa.aa	10/03
PAM	9.42	10.19	9.40	-2.38%	41.61K	aa.aa	10/03
Pixelworks	6.160	6.380	6.010	+3.01%	23.99K	aa.aa	10/03
Papa John's	32.54	33.04	31.79	-0.52%	1.67M	aa.aa	10/03
Rave Restaurant	2.6800	2.8100	2.4900	+1.52%	64.14K	aa.aa	10/03
QCR	84.24	85.70	82.51	+1.07%	128.63K	aa.aa	10/03
Quidel	19.30	20.13	18.92	-2.82%	1.2M	aa.aa	10/03
QuinStreet	11.63	11.86	11.44	-2.76%	788.58K	aa.aa	10/03
Leonardo DRS	46.35	46.98	46.07	-2.24%	1.08M	aa.aa	10/03
Freightcar	10.010	11.460	9.680	-21.06%	962.25K	aa.aa	10/03
Republic Bancorp	68.66	69.47	67.72	+0.35%	57.03K	aa.aa	10/03
SB Financial	20.16	20.37	19.97	-1.03%	12.08K	aa.aa	10/03
Upbound	19.25	19.40	18.57	+0.89%	1.01M	aa.aa	10/03
Rocky Brands	44.27	45.30	43.40	+1.65%	57.97K	aa.aa	10/03
RCM Technologies	19.610	19.950	19.030	+0.05%	84.02K	aa.aa	10/03
Recon Technology	1.2000	1.4600	1.1900	+0.84%	40.12K	aa.aa	10/03
Radcom	11.04	11.38	10.86	+1.10%	77.81K	aa.aa	10/03
Reading Int	1.100	1.110	1.018	+5.77%	17.11K	aa.aa	10/03
Reading Int B	10.68	11.32	10.07	-4.98%	29.19K	aa.aa	10/03
RadNet	60.83	62.29	59.09	-2.41%	827.23K	aa.aa	10/03
Resources Connection	3.57	3.65	3.51	-1.65%	261.3K	aa.aa	10/03
Research Frontiers	0.926	0.970	0.920	-1.49%	40.09K	aa.aa	10/03
Richardson Electronics	11.340	11.750	11.095	-0.70%	55.23K	aa.aa	10/03
RF Industries	11.340	11.910	10.580	+8.21%	142.25K	aa.aa	10/03
RGC Resources	22.43	22.87	22.37	-1.36%	11.03K	aa.aa	10/03
Repligen	121.79	129.00	121.54	-4.77%	1.16M	aa.aa	10/03
RCI Hospitality	21.74	22.37	21.69	-3.25%	58.78K	aa.aa	10/03
Rigel	28.440	29.670	28.200	+1.32%	506.94K	aa.aa	10/03
Rocky Mountain Chocolate	2.450	2.550	2.400	+1.24%	29.35K	aa.aa	10/03
Rockwell Medical	0.8847	0.9200	0.8708	-1.98%	388.65K	aa.aa	10/03
Creative Realities	3.600	3.730	3.510	+1.69%	10.55K	aa.aa	10/03
Gibraltar Industries	41.48	41.64	38.67	+5.87%	586.27K	aa.aa	10/03
Urban One Inc	9.450	10.480	9.430	-5.12%	52.01K	aa.aa	10/03
Urban One D	7.660	7.660	7.660	-0.52%	1.13K	aa.aa	10/03
Red Robin Gourmet Burgers	3.90	4.06	3.82	-2.50%	219.32K	aa.aa	10/03
Rush A	64.59	65.75	64.12	-0.78%	449.16K	aa.aa	10/03
Rush B	59.41	61.15	57.69	+1.16%	137.22K	aa.aa	10/03
Riverview	5.260	5.390	5.250	-1.87%	64.1K	aa.aa	10/03
Safety Insurance	72.66	73.88	72.17	+0.01%	61.45K	aa.aa	10/03
Saia	356.03	374.41	353.67	-3.46%	711.28K	aa.aa	10/03
Sanmina	124.21	128.70	123.74	-0.81%	604.14K	aa.aa	10/03
EchoStar	108.50	112.40	106.75	-1.29%	5.99M	aa.aa	10/03
Seacoast Banking Florida	31.15	31.58	30.31	+1.63%	1.18M	aa.aa	10/03
Sinclair	14.30	14.69	14.18	-3.64%	473.95K	aa.aa	10/03
Star Bulk Carriers	23.81	24.11	23.01	+0.38%	2.1M	aa.aa	10/03
Scholastic	34.31	35.34	34.17	-1.80%	222.66K	aa.aa	10/03
Socket Mobile	0.907	0.975	0.896	-6.01%	116.68K	aa.aa	10/03
Comscore	7.180	7.800	6.970	-1.51%	13.09K	aa.aa	10/03
ScanSource	36.20	36.97	35.73	+0.33%	201.29K	aa.aa	10/03
Shoe Carnival	19.14	20.00	18.33	+1.27%	326.92K	aa.aa	10/03
Origin Agritech	1.150	1.430	1.150	+0.88%	1.32M	aa.aa	10/03
SEI	80.02	82.09	78.88	-1.40%	885.72K	aa.aa	10/03
Seneca Foods A	143.15	145.01	138.63	+1.94%	47.85K	aa.aa	10/03
Seneca Foods B	137.57	137.57	137.57	-1.22%	267	aa.aa	10/03
Simmons First National	19.25	19.84	18.97	-0.52%	1.37M	aa.aa	10/03
Southern First Bancshares	53.25	54.45	51.44	+1.24%	121.73K	aa.aa	10/03
Superior Uniform	10.09	10.45	10.09	-3.72%	42.1K	aa.aa	10/03
Sangamo Therapeutics	0.4139	0.4291	0.4000	+0.90%	2.65M	aa.aa	10/03
TROOPS	2.670	3.050	2.670	-2.91%	243.9K	aa.aa	10/03
SPAR Group	0.7701	0.7997	0.7445	+1.02%	63.27K	aa.aa	10/03
Shore Bancshares	17.98	18.42	17.75	+0.33%	255.07K	aa.aa	10/03
Shenandoah	14.70	14.95	14.32	+1.31%	218.46K	aa.aa	10/03
Seanergy Maritime	13.6200	13.9600	13.4050	+0.59%	329.13K	aa.aa	10/03
Steven Madden	34.56	35.34	33.24	+2.80%	1.3M	aa.aa	10/03
Siebert	1.850	1.915	1.800	+0.54%	54.22K	aa.aa	10/03
SIGA Tech	5.650	5.670	5.440	+0.89%	933.69K	aa.aa	10/03
Selective	76.94	77.82	76.58	-1.08%	465.25K	aa.aa	10/03
Silicom	19.47	19.97	19.01	+2.20%	119.58K	aa.aa	10/03
Silicon Motion	122.78	125.91	121.70	+0.95%	302.85K	aa.aa	10/03
Singularity Future Tech	0.389	0.406	0.387	+1.30%	20.4K	aa.aa	10/03
SkyWest	91.97	95.47	91.43	-1.32%	349.48K	aa.aa	10/03
Silicon Labs	202.64	204.65	202.50	-0.38%	469.26K	aa.aa	10/03
Simulations Plus	12.26	12.56	11.82	-1.37%	241.67K	aa.aa	10/03
Southern Missouri	61.70	63.09	61.15	+0.08%	55.37K	aa.aa	10/03
Super Micro Computer	31.79	32.38	31.56	-0.59%	19.23M	aa.aa	10/03
Smith Micro Software	0.727	0.770	0.650	+5.97%	726.4K	aa.aa	10/03
Semtech	87.58	88.28	85.27	+2.87%	907.93K	aa.aa	10/03
Security National Financial	8.650	8.970	8.620	-3.14%	26.36K	aa.aa	10/03
Madrigal Pharma	432.78	443.42	430.21	-0.10%	254.46K	aa.aa	10/03
Primis Financial	12.96	13.26	12.69	+0.31%	73.22K	aa.aa	10/03
Dominari Holdings	3.2300	3.5100	3.1600	+0.62%	151.28K	aa.aa	10/03
Greenidge Generation Holdings	1.290	1.780	1.160	-19.38%	794.84K	aa.aa	10/03
SPS Commerce	61.13	62.70	59.37	-1.67%	542.25K	aa.aa	10/03
Future Fintech	1.440	1.490	1.350	+0.70%	5.07K	aa.aa	10/03
1st Source	67.47	68.66	66.74	+0.27%	207.9K	aa.aa	10/03
Summit State Bank	13.04	13.04	13.04	+1.88%	308	aa.aa	10/03
SS&Cs	73.67	74.10	70.96	-0.98%	2.8M	aa.aa	10/03
Stratasys Ltd	8.29	8.64	8.21	-3.49%	1.14M	aa.aa	10/03
STAAR Surgical	17.23	18.57	17.06	-5.95%	1.2M	aa.aa	10/03
S&T Bancorp	40.50	41.30	39.94	+0.50%	329.63K	aa.aa	10/03
Microbot Medical	2.520	2.630	2.470	+2.86%	2.19M	aa.aa	10/03
SunOpta Inc.	6.44	6.49	6.44	-0.31%	1.52M	aa.aa	10/03
Strategic Education	79.54	82.00	78.24	-3.21%	269.75K	aa.aa	10/03
Sterling Construction	411.53	422.14	408.39	+0.04%	490.67K	aa.aa	10/03
Stratus	31.78	32.66	31.51	-0.66%	21.07K	aa.aa	10/03
Strattec	79.26	81.50	78.32	+0.70%	33.56K	aa.aa	10/03
Smith & Wesson	14.11	14.51	13.97	-0.91%	860.05K	aa.aa	10/03
Stock Yards Bancorp	64.62	65.84	63.31	+0.29%	189.06K	aa.aa	10/03
Synaptics	75.40	77.12	74.01	+1.29%	695.38K	aa.aa	10/03
Ascent Industries	13.00	13.35	12.90	-1.59%	309.37K	aa.aa	10/03
Sypris	3.660	3.740	3.465	+6.09%	98.92K	aa.aa	10/03
TransAct	3.510	3.643	3.380	+4.46%	34.92K	aa.aa	10/03
Tat Techno	57.970	60.110	57.000	-1.63%	117.61K	aa.aa	10/03
Medallion	9.590	9.750	9.370	+1.05%	47.39K	aa.aa	10/03
Taylor Devices	83.01	86.75	81.93	-0.55%	44.27K	aa.aa	10/03
The Bancorp	53.21	54.76	52.15	+0.43%	672.02K	aa.aa	10/03
Texas Capital	92.16	94.51	91.03	-0.03%	369.7K	aa.aa	10/03
TriCo	47.33	48.29	46.70	+0.17%	211.9K	aa.aa	10/03
Bio-Techne	52.82	54.87	52.77	-3.74%	2.78M	aa.aa	10/03
TFS Financial	13.79	14.08	13.69	-0.58%	1.16M	aa.aa	10/03
First Financial Indiana	61.86	63.02	60.72	-0.06%	59.36K	aa.aa	10/03
Innoviva	22.41	22.71	22.17	+0.40%	626.53K	aa.aa	10/03
Titan Machinery	17.73	18.18	17.55	-0.62%	143.29K	aa.aa	10/03
Tandy Leather	2.380	2.422	2.375	-2.06%	17.79K	aa.aa	10/03
Towne Bank	33.56	34.17	32.67	+1.02%	722.39K	aa.aa	10/03
Lendingtree	40.52	42.34	39.51	-4.99%	412.28K	aa.aa	10/03
Gyre Therapeutics	8.1200	8.5100	8.0700	-0.49%	114.97K	aa.aa	10/03
Trinity	0.654	0.720	0.630	-6.71%	495.43K	aa.aa	10/03
Torm A	28.350	29.025	28.270	-1.12%	1.19M	aa.aa	10/03
Trustmark	41.66	42.45	41.20	-0.29%	448K	aa.aa	10/03
Transcat	72.08	73.43	70.59	+0.28%	183.94K	aa.aa	10/03
TriMas	38.11	39.25	36.98	+3.70%	620.99K	aa.aa	10/03
TrustCo Bank NY	43.83	44.76	43.57	+0.05%	166.45K	aa.aa	10/03
Timberland	38.60	39.19	38.33	+0.23%	29.71K	aa.aa	10/03
Tower	116.88	120.38	113.41	+1.23%	1.88M	aa.aa	10/03
Adeia	22.99	23.37	22.15	+3.05%	2.24M	aa.aa	10/03
TTEC	2.94	3.18	2.62	+18.07%	2.03M	aa.aa	10/03
Tetra Tech	33.56	35.24	33.00	-4.50%	2.71M	aa.aa	10/03
TechTarget	3.58	3.71	3.43	-3.76%	769.06K	aa.aa	10/03
TTM	96.43	99.89	95.93	-0.38%	1.74M	aa.aa	10/03
Twin Disc	16.37	17.09	16.34	-1.44%	24.55K	aa.aa	10/03
Texas Roadhouse	172.14	174.22	170.63	-0.21%	779.42K	aa.aa	10/03
Universal Logistics	15.05	15.77	15.05	-3.77%	50.76K	aa.aa	10/03
United Bancorp	15.50	15.70	15.45	-0.26%	7.78K	aa.aa	10/03
United Security	10.310	10.460	10.270	-0.29%	21.79K	aa.aa	10/03
United Bankshares	39.92	40.75	39.39	-0.03%	1.75M	aa.aa	10/03
Ultra Cleans	56.25	57.28	52.50	+6.33%	1.19M	aa.aa	10/03
Universal Electronics	3.62	3.81	3.62	-1.90%	54.69K	aa.aa	10/03
Lesaka Tech	4.610	4.750	4.515	+0.22%	84.44K	aa.aa	10/03
United Fire	37.02	37.69	36.82	+0.33%	83.25K	aa.aa	10/03
Ufp Industries	92.09	93.66	91.79	-1.36%	244.97K	aa.aa	10/03
UFP	214.86	216.26	207.86	-0.07%	213.8K	aa.aa	10/03
United-Guardian	6.57	6.82	6.45	+2.65%	5.61K	aa.aa	10/03
Ultralife	5.730	6.390	5.650	+7.61%	209.68K	aa.aa	10/03
UMB Financial	112.70	115.70	111.98	-1.11%	499.71K	aa.aa	10/03
Union	23.55	23.77	23.50	-1.88%	2.78K	aa.aa	10/03
Unity	50.40	51.35	49.79	-0.02%	71.05K	aa.aa	10/03
Cantaloupe	10.58	10.74	10.42	+0.86%	1.87M	aa.aa	10/03
First US Bancshares	14.90	14.90	14.90	+0.68%	513	aa.aa	10/03
US Energy	1.080	1.100	1.020	+2.86%	9.34M	aa.aa	10/03
United States Lime&Minerals	118.05	121.34	116.96	-0.77%	131.42K	aa.aa	10/03
Spok Holdings	12.26	12.44	12.19	0.00%	114.26K	aa.aa	10/03
Utah Medical	63.78	64.75	62.29	-0.41%	19.59K	aa.aa	10/03
Univest	33.26	33.93	32.32	+0.12%	129.18K	aa.aa	10/03
Value Line	36.00	36.00	36.00	+0.33%	508	aa.aa	10/03
Onespan	10.85	10.96	10.59	-0.09%	518.71K	aa.aa	10/03
Veeco	31.48	32.13	30.69	+2.24%	561.53K	aa.aa	10/03
Vicor	175.80	182.82	169.66	+3.39%	924K	aa.aa	10/03
Virco	6.250	6.380	6.060	+0.81%	70.61K	aa.aa	10/03
Village Super Market	40.15	40.81	39.91	-0.64%	42.46K	aa.aa	10/03
Vanda	9.56	9.94	8.91	+10.14%	3.81M	aa.aa	10/03
VNET DRC	11.230	11.275	9.890	+14.71%	12.41M	aa.aa	10/03
Cimpress NV	71.11	71.87	69.47	-0.82%	78.54K	aa.aa	10/03
Vera Bradley	2.64	2.82	2.51	+1.93%	308.83K	aa.aa	10/03
ViaSat	46.31	46.89	45.50	+0.72%	968.2K	aa.aa	10/03
Cognyte Software	8.58	8.98	8.50	-3.49%	434.81K	aa.aa	10/03
VSE Corporation	216.47	223.74	214.80	-0.58%	676.84K	aa.aa	10/03
Assembly Biosciences	29.600	29.910	29.000	+1.61%	83.18K	aa.aa	10/03
Westamerica Bancorporation	50.10	50.86	49.63	+0.24%	213.74K	aa.aa	10/03
Washington Trust	32.90	33.59	32.46	+0.06%	188.3K	aa.aa	10/03
WD-40	228.76	232.55	226.82	-0.63%	167.6K	aa.aa	10/03
Werner	31.13	32.03	30.83	-0.29%	796.34K	aa.aa	10/03
Westrock Coffee	4.040	4.240	3.870	+4.12%	609.71K	aa.aa	10/03
Weyco	32.26	34.50	32.25	+0.97%	39.67K	aa.aa	10/03
Western New England	12.630	12.975	12.500	+0.72%	65.95K	aa.aa	10/03
WaFd Inc	30.76	31.34	30.52	-0.26%	763.85K	aa.aa	10/03
G Willi-Food	27.53	27.77	27.31	-1.18%	736	aa.aa	10/03
Winmark	442.41	446.82	429.85	+0.50%	132.93K	aa.aa	10/03
Willdan	83.31	85.16	81.13	+0.30%	368.37K	aa.aa	10/03
Willis Lease	173.27	178.52	160.05	-2.60%	124.41K	aa.aa	10/03
StableX Tech	2.570	2.890	2.460	+1.58%	251.71K	aa.aa	10/03
World Acceptance	139.49	142.24	133.97	+1.33%	112.88K	aa.aa	10/03
WesBanco	33.75	34.27	32.88	+1.14%	726.22K	aa.aa	10/03
Waterstone	17.68	18.50	17.38	+1.32%	88.08K	aa.aa	10/03
WSFS	63.39	65.03	62.78	+1.04%	541.25K	aa.aa	10/03
Climb Global Solutions	84.76	86.97	83.16	+0.83%	111.36K	aa.aa	10/03
West Bancorporation	23.87	24.23	23.32	+0.84%	33.27K	aa.aa	10/03
Wintrust	136.62	139.76	135.77	-0.42%	461.51K	aa.aa	10/03
Willamette Valley Vineyards	2.705	2.705	2.640	-1.13%	1.04K	aa.aa	10/03
Woodward	385.88	395.20	380.65	+0.34%	689.83K	aa.aa	10/03
XOMA	27.28	28.19	26.92	-0.62%	176.56K	aa.aa	10/03
XORTX Therapeutics	0.4680	0.4700	0.4400	+1.76%	29.8K	aa.aa	10/03
The York Water	31.73	32.39	31.67	-2.34%	132.59K	aa.aa	10/03
Zillow C	44.06	45.40	43.27	-2.63%	3.4M	aa.aa	10/03
Zebra	212.47	218.05	208.82	-0.61%	712.81K	aa.aa	10/03
Alaunos Therapeutics	3.490	3.650	3.485	-4.38%	7.61K	aa.aa	10/03
Zumiez	23.38	23.91	22.95	+0.43%	148.53K	aa.aa	10/03
Peoples Bancorp	31.76	32.45	31.58	-0.31%	225.28K	aa.aa	10/03
T-Mobile US	218.78	219.16	216.00	+0.59%	3.35M	aa.aa	10/03
Old National Bancorp	22.12	22.78	22.09	-1.21%	4.11M	aa.aa	10/03
Service Properties	2.14	2.19	2.12	-0.93%	1.1M	aa.aa	10/03
Cooper	74.41	76.01	74.28	-1.86%	2.25M	aa.aa	10/03
Regency Centers	78.16	78.88	77.55	-0.09%	1.04M	aa.aa	10/03
Pilgrims Pride	38.64	39.75	38.58	-2.74%	1.53M	aa.aa	10/03
Domino’s Pizza Inc	400.52	412.51	399.82	-3.67%	1.34M	aa.aa	10/03
NorthWestern	67.83	69.07	67.55	-2.12%	535.52K	aa.aa	10/03
MaxLinear	16.20	16.84	15.88	+1.63%	877.58K	aa.aa	10/03
Quantum	5.520	5.610	5.350	+2.60%	269.58K	aa.aa	10/03
Regis	21.240	21.240	19.308	+9.09%	21.34K	aa.aa	10/03
Avnet	60.66	62.18	60.61	-1.45%	754.41K	aa.aa	10/03
Culp	3.110	3.255	3.100	-1.27%	7.79K	aa.aa	10/03
Sanofi ADR	43.97	44.71	43.88	-0.86%	3.14M	aa.aa	10/03
Logitech	90.94	92.93	90.68	-1.58%	952.49K	aa.aa	10/03
LM Ericsson B ADR	11.30	11.70	11.27	-0.35%	12.53M	aa.aa	10/03
Beachbody	8.3300	8.4275	7.9400	+1.65%	26.08K	aa.aa	10/03
Vodafone Group ADR	14.46	14.66	14.42	-0.14%	4.06M	aa.aa	10/03
New Mountain Finance	8.01	8.11	7.94	+0.50%	1.5M	aa.aa	10/03
Phenixfin	42.20	42.55	40.00	+3.94%	3.96K	aa.aa	10/03
Sabra	20.82	20.99	20.38	+0.92%	2.17M	aa.aa	10/03
Saga Communications	11.38	11.38	11.38	+0.18%	1.09K	aa.aa	10/03
Altimmune	3.86	4.04	3.83	-0.52%	3.57M	aa.aa	10/03
Lisata Therapeutics	5.0300	5.0700	5.0200	-0.20%	51.64K	aa.aa	10/03
Meta Platforms	654.07	660.30	649.00	+1.03%	9.86M	aa.aa	10/03
Lee Enterprises	8.78	9.18	8.35	+1.97%	126.8K	aa.aa	10/03
VEON	53.0500	54.2400	52.3500	0.00%	82.58K	aa.aa	10/03
Valley National	12.07	12.34	11.80	+0.84%	9.32M	aa.aa	10/03
Evergy	81.93	82.80	81.83	-1.44%	1.27M	aa.aa	10/03
Willis Towers Watson	289.26	295.16	289.12	-1.84%	569.15K	aa.aa	10/03
Savara	5.6100	5.8400	5.4300	+3.31%	1.06M	aa.aa	10/03
Apyx Medical	3.450	3.817	3.410	+0.58%	338.46K	aa.aa	10/03
CorMedix	6.720	6.860	6.550	+2.44%	1.82M	aa.aa	10/03
Palisade Bio	1.920	1.946	1.740	+10.34%	4.64M	aa.aa	10/03
Crexendo	6.830	7.100	6.785	-1.59%	293.12K	aa.aa	10/03
Full House Resorts Inc	2.700	2.805	2.580	+2.27%	166.3K	aa.aa	10/03
Taoweave	1.120	1.160	1.027	+3.23%	38.28K	aa.aa	10/03
Ibio	2.3800	2.6299	2.3550	-4.80%	620.23K	aa.aa	10/03
Intellicheck Mobilisa	4.830	4.900	4.780	+1.26%	45.07K	aa.aa	10/03
Inovio	1.7300	1.7700	1.7200	0.00%	561.33K	aa.aa	10/03
Ernexa Therapeutics	0.302	0.342	0.283	+6.71%	5.48M	aa.aa	10/03
Orion Energy	10.330	10.790	10.330	+1.27%	8.65K	aa.aa	10/03
Creative Media Community Trust	1.340	1.870	1.270	-32.32%	486.66K	aa.aa	10/03
Tucows Inc.	16.05	17.65	15.86	-9.88%	41.24K	aa.aa	10/03
Xwell	1.4000	1.4000	1.2700	+7.69%	477.1K	aa.aa	10/03
Bank of the James	19.85	19.85	19.70	+0.15%	3.02K	aa.aa	10/03
ClearSign	0.571	0.643	0.536	+6.53%	636.71K	aa.aa	10/03
Caesarstone	0.75	0.84	0.71	-7.41%	498.75K	aa.aa	10/03
Caesars	26.01	26.24	25.11	+0.97%	4.41M	aa.aa	10/03
DLH Holdings	5.64	5.90	5.64	-5.53%	6.13K	aa.aa	10/03
Enphase	43.59	43.84	41.23	+6.68%	5.38M	aa.aa	10/03
Five Below	221.05	225.00	219.33	+0.56%	910.04K	aa.aa	10/03
FS Bancorp	39.09	39.86	38.80	-0.91%	13.18K	aa.aa	10/03
Galectin	3.060	3.500	3.000	-8.66%	686.14K	aa.aa	10/03
Mechanics Bancorp	14.28	14.62	13.92	+0.56%	296.56K	aa.aa	10/03
LeMaitre Vascular	109.20	111.21	107.85	-0.79%	246.88K	aa.aa	10/03
Lite Strategy	1.170	1.220	1.140	-2.50%	320.59K	aa.aa	10/03
MACOM Tech	220.59	226.44	217.35	+0.85%	1.32M	aa.aa	10/03
Neonode	1.640	1.690	1.635	-1.20%	97.67K	aa.aa	10/03
Turtle Beach	13.53	13.54	12.68	+1.50%	309.12K	aa.aa	10/03
Immutep ADR	2.760	2.775	2.680	+1.10%	113.62K	aa.aa	05/03
Nuwellis	1.300	1.440	1.240	+0.78%	219.62K	aa.aa	10/03
Supernus	53.67	56.00	53.61	-0.92%	514.47K	aa.aa	10/03
Cardiff Oncology	2.020	2.055	1.950	+1.51%	556.56K	aa.aa	10/03
Verastem	6.390	6.630	6.250	+1.43%	1.05M	aa.aa	10/03
Arbutus Biopharma	4.710	4.846	4.640	-0.21%	2.2M	aa.aa	10/03
Bloomin Brands	5.93	6.16	5.70	+2.07%	3.61M	aa.aa	10/03
Ferrovial	66.040	67.150	65.930	+0.17%	1.38M	aa.aa	10/03
Opko Health	1.190	1.220	1.180	-1.65%	1.73M	aa.aa	10/03
Workday	142.49	147.65	139.31	-3.81%	5.23M	aa.aa	10/03
Grupo Financiero Galicia ADR	44.190	45.530	42.370	+4.05%	1.58M	aa.aa	10/03
Mondelez	56.58	58.31	56.55	-2.73%	7.72M	aa.aa	10/03
United Therapeutics	535.81	548.12	525.86	+1.25%	785.72K	aa.aa	10/03
Skyworks	54.93	55.91	53.41	-0.63%	3.21M	aa.aa	10/03
Tractor Supply	50.34	51.21	50.03	-0.65%	5.81M	aa.aa	10/03
Lululemon Athletica	166.43	171.34	166.34	-1.96%	2.32M	aa.aa	10/03
Icon Energy Corp	1.190	1.230	1.150	+3.48%	139.24K	aa.aa	10/03
Westport Fuel	2.060	2.078	2.028	+0.98%	8.58K	aa.aa	10/03
Regeneron Pharma	772.03	788.69	771.34	-1.22%	473.42K	aa.aa	10/03
Fossil	4.0300	4.2200	3.8300	+1.00%	3.13M	aa.aa	10/03
ANI Pharma	75.96	76.97	74.59	+1.54%	313.11K	aa.aa	10/03
Carlyle Group	48.45	49.44	47.83	-0.76%	3.05M	aa.aa	10/03
Tripadvisor	10.14	10.61	10.04	-4.43%	4.01M	aa.aa	10/03
Amarin	15.965	15.990	14.475	+9.50%	180K	aa.aa	10/03
ANGI Homeservices	8.300	8.755	8.105	-6.11%	1.2M	aa.aa	10/03
The Wendy’s Co	6.98	7.19	6.98	-3.99%	8.12M	aa.aa	10/03
Exelixis	41.29	42.67	41.16	-2.55%	4.07M	aa.aa	10/03
Groupon	11.58	12.80	11.35	-4.06%	3.11M	aa.aa	10/03
Opus Genetics	4.850	5.300	4.726	+1.68%	1.55M	aa.aa	10/03
Lincoln Electrics	265.67	270.13	264.99	-0.42%	179.3K	aa.aa	10/03
SBA Communications	193.70	197.07	192.66	-1.14%	1.22M	aa.aa	10/03
Elbit Systems	877.12	887.94	866.76	-2.82%	214.24K	aa.aa	10/03
Visteon	90.69	92.44	90.10	-1.23%	429.47K	aa.aa	10/03
LKQ	30.65	31.30	30.61	-2.20%	3.3M	aa.aa	10/03
Bruker	36.60	37.91	36.04	-1.61%	2.08M	aa.aa	10/03
Travelzoo	6.35	6.63	6.27	-4.37%	138.47K	aa.aa	10/03
Alliant Energy	71.04	71.87	70.90	-0.80%	2.15M	aa.aa	10/03
Amdocs	67.86	69.73	67.24	-2.02%	1.02M	aa.aa	10/03
Avis	95.79	96.80	92.42	-0.10%	539.76K	aa.aa	10/03
Diversified Healthcare	7.290	7.460	7.102	+0.28%	1.88M	aa.aa	10/03
Chord Energy	119.03	123.31	116.98	-3.40%	1.68M	aa.aa	10/03
Plains All American Pipeline	21.08	21.62	21.02	-2.68%	4.18M	aa.aa	10/03
ASML ADR	1,383.40	1,407.54	1,369.91	+1.91%	1.65M	aa.aa	10/03
Arch Capital	96.19	96.94	94.91	+0.60%	1.77M	aa.aa	10/03
AMC Networks	7.96	8.05	7.80	-1.12%	633.51K	aa.aa	10/03
Altisource Portfolio Solutions	6.370	6.440	6.130	-2.60%	34.26K	aa.aa	10/03
Popular	129.83	133.05	128.48	+0.10%	491.55K	aa.aa	10/03
Century Aluminum	53.56	55.05	53.20	-1.63%	2.34M	aa.aa	10/03
Copart	36.31	37.48	36.16	-3.35%	6.85M	aa.aa	10/03
CommVault	80.37	85.90	80.10	-6.38%	1.91M	aa.aa	10/03
Melco Resorts & Entertainment	5.56	5.72	5.53	-1.77%	1.51M	aa.aa	10/03
Old Dominion Freight Line	195.02	198.92	192.88	-1.12%	1.52M	aa.aa	10/03
PENN Entertainment	14.33	14.72	14.15	-2.52%	5.08M	aa.aa	10/03
Synopsys	432.65	439.01	428.00	-1.05%	1.75M	aa.aa	10/03
Trimble	68.99	70.73	67.92	-2.07%	1.43M	aa.aa	10/03
Ulta Beauty	647.23	653.88	631.45	+0.78%	620.02K	aa.aa	10/03
Verisk	202.66	212.04	200.10	-3.62%	1.71M	aa.aa	10/03
Prothena	9.77	10.27	9.68	-0.41%	628.37K	aa.aa	10/03
Grace Therapeutics,	3.9500	4.1100	3.9300	+0.51%	257.16K	aa.aa	10/03
Ambarella	54.00	55.56	52.75	+1.39%	744.74K	aa.aa	10/03
Atossa Genetics	4.7800	4.8699	4.5600	+4.60%	125.42K	aa.aa	10/03
Chemung	53.40	55.21	53.40	-2.64%	4.13K	aa.aa	10/03
ConnectOne	25.75	26.37	25.36	+0.16%	235.45K	aa.aa	10/03
Diamondback	178.37	182.76	176.15	-2.46%	2.19M	aa.aa	10/03
Harrow Health	36.080	36.875	35.130	+2.65%	927.41K	aa.aa	10/03
First Internet	19.65	20.30	19.48	-2.14%	75.73K	aa.aa	10/03
Gladstone Land	12.01	12.20	11.78	+1.78%	437.83K	aa.aa	10/03
Lifevantage	5.200	5.330	5.080	+2.16%	94.47K	aa.aa	10/03
NeoGenomics	8.56	9.12	8.50	-4.04%	1.45M	aa.aa	10/03
Qualys	95.38	96.61	93.44	-1.02%	322.96K	aa.aa	10/03
Redhill ADR	0.900	0.940	0.882	-2.60%	37.32K	aa.aa	10/03
Sound Financial	41.45	42.08	41.35	-1.57%	8.69K	aa.aa	10/03
American Coastal Insurance	11.580	11.680	11.500	+0.70%	284.74K	aa.aa	10/03
Wheeler REIT	1.5700	1.6000	1.5203	+1.29%	113.6K	aa.aa	10/03
JOYY Inc	59.80	61.09	59.78	-0.89%	421.84K	aa.aa	10/03
GT Biopharma	0.416	0.440	0.415	-0.24%	711.31K	aa.aa	10/03
Arcturus Therapeutics Holdings Inc	7.62	7.82	7.38	+3.53%	484.37K	aa.aa	10/03
JX Luxventure	3.570	3.570	3.570	-2.99%	253	aa.aa	10/03
Thryv Holdings Inc	3.19	3.37	3.02	+1.27%	1.16M	aa.aa	10/03
Enanta	13.95	14.22	13.74	+0.43%	84.05K	aa.aa	10/03
Professional Diversity	1.2700	1.3800	1.2450	-4.51%	56.46K	aa.aa	10/03
Kamada	8.960	9.110	8.880	-0.22%	62.74K	aa.aa	10/03
MiMedx	4.57	4.71	4.51	+1.33%	894.92K	aa.aa	10/03
Digital Turbine	3.860	4.010	3.850	-3.26%	2.03M	aa.aa	10/03
National Research	16.27	17.01	15.76	+8.68%	143.16K	aa.aa	10/03
Oramed	3.330	3.390	3.200	+2.15%	160.92K	aa.aa	10/03
Tempest Therapeutics	2.4000	2.4740	2.3600	+0.42%	83.01K	aa.aa	10/03
Power Solutions	52.56	54.08	52.06	+0.42%	571.98K	aa.aa	10/03
TG	29.27	29.54	28.65	+0.27%	1.12M	aa.aa	10/03
Precigen	3.510	3.590	3.435	0.00%	2.34M	aa.aa	10/03
Puma Biotech	6.060	6.348	5.980	-2.57%	398.01K	aa.aa	10/03
Palo Alto Networks	165.58	167.00	160.83	+0.29%	6.85M	aa.aa	10/03
VivoSim Labs	1.900	1.950	1.880	+1.60%	27.66K	aa.aa	10/03
Supercom	8.5200	8.6800	8.1500	+3.90%	43.21K	aa.aa	10/03
Agios Pharm	28.26	28.97	28.00	-0.95%	526.64K	aa.aa	10/03
Applied Opt	120.490	127.390	112.010	+8.92%	13.62M	aa.aa	10/03
Axogen Inc	30.69	30.74	28.82	+4.82%	839.15K	aa.aa	10/03
CDW Corp	118.65	122.66	117.00	-1.73%	1.12M	aa.aa	10/03
Lindblad Expeditions	17.65	18.02	17.37	-0.90%	662.09K	aa.aa	10/03
Esperion	2.700	3.270	2.660	-11.18%	10.1M	aa.aa	10/03
Fate Therapeutics	1.290	1.380	1.290	-3.01%	1.24M	aa.aa	10/03
Fox Factory	16.35	16.68	15.95	-0.12%	819.32K	aa.aa	10/03
Gogo Inc	4.63	4.93	4.44	-6.28%	1.92M	aa.aa	10/03
Noodles & Co	6.000	6.500	5.895	0.00%	118.02K	aa.aa	10/03
Traws Pharma	1.730	1.910	1.650	+3.59%	88.31K	aa.aa	10/03
PTC Therapeutics	68.56	71.00	67.97	+0.23%	1.03M	aa.aa	10/03
Sprouts Farmers	76.28	79.40	75.25	-1.94%	2.48M	aa.aa	10/03
Tiptree	16.500	16.600	15.950	+2.04%	433.99K	aa.aa	10/03
XTL Biopharma	0.633	0.696	0.550	-9.83%	93.16K	aa.aa	10/03
Pioneer Pow	3.450	3.640	3.450	+0.88%	61.56K	aa.aa	10/03
Silvercrest Asset Management Group	14.71	15.15	14.61	-1.01%	16.13K	aa.aa	10/03
Tonix Pharma	14.1700	14.4300	13.7200	+1.65%	274.04K	aa.aa	10/03
Gaming & Leisure Properties	48.36	49.24	48.29	-1.21%	2.19M	aa.aa	10/03
MacroGenics Inc	3.43	3.50	2.41	+45.34%	14.02M	aa.aa	10/03
Karyopharm	8.230	8.940	8.210	-3.06%	605.33K	aa.aa	10/03
Wix.Com Ltd	90.09	93.18	88.91	-2.08%	3.03M	aa.aa	10/03
LGI Homes	42.55	43.64	41.94	-2.54%	374.15K	aa.aa	10/03
NMI Holdings	37.94	38.47	37.85	-1.58%	426.27K	aa.aa	10/03
American Airlines	11.11	11.60	10.89	-2.88%	129.25M	aa.aa	10/03
Science Applications	90.52	94.63	88.80	-4.02%	696.96K	aa.aa	10/03
Vince	2.530	2.700	2.530	-2.69%	38.24K	aa.aa	10/03
Criteo Sa	18.82	18.97	18.26	-0.21%	278.86K	aa.aa	10/03
Ideal Power Inc	3.42	3.55	3.20	+3.32%	98.13K	aa.aa	10/03
Tandem Diabetes Care	21.88	22.11	20.43	+4.79%	1.53M	aa.aa	10/03
Vistance Networks	17.6500	18.3000	17.6300	-0.56%	5.44M	aa.aa	10/03
First Bank	15.62	15.95	15.44	+0.13%	42.35K	aa.aa	10/03
Veracyte Inc	32.78	34.16	32.67	-1.77%	830.61K	aa.aa	10/03
Xencor Inc	11.98	12.36	11.62	+0.93%	931.93K	aa.aa	10/03
Edesa Biotech	6.9000	7.6000	6.2100	-3.36%	1.87M	aa.aa	10/03
Nextplat	0.476	0.480	0.419	+11.47%	117.78K	aa.aa	10/03
Atlas Lithium	5.3900	5.5700	5.0100	+8.02%	384.64K	aa.aa	10/03
Workhorse Grp	3.4900	3.5800	3.4100	-0.29%	52.83K	aa.aa	10/03
Paysign	3.680	3.700	3.580	0.00%	296.37K	aa.aa	10/03
Aethlon Medical Inc	1.690	1.760	1.660	-2.87%	14.28K	aa.aa	10/03
Beam Global	1.58	1.65	1.50	+1.94%	540.05K	aa.aa	10/03
B. Riley Financial	7.70	7.99	7.47	+4.34%	787.73K	aa.aa	10/03
Intelligent Protection Management	1.7500	1.8200	1.6187	+4.79%	135.65K	aa.aa	10/03
Cemtrex	0.7415	0.8299	0.7401	-8.24%	477.74K	aa.aa	10/03
Nephros	4.090	4.240	4.050	+2.00%	32.29K	aa.aa	10/03
Cryoport Inc	7.88	8.19	7.84	-2.60%	497.82K	aa.aa	10/03
Cocrystal Pharma	1.0650	1.0736	1.0400	+3.40%	55.52K	aa.aa	10/03
SANUWAVE	22.4500	23.5300	22.0700	-0.09%	66.84K	aa.aa	10/03
TuHURA Biosciences	1.8000	1.8400	1.6700	+6.51%	741.86K	aa.aa	10/03
Clearpoint Neuro	11.32	11.78	11.11	-1.91%	966.77K	aa.aa	10/03
Xenetic Biosciences	2.640	2.650	2.420	+14.29%	106.15K	aa.aa	10/03
DarioHealth	9.150	9.542	8.800	-4.29%	20.87K	aa.aa	10/03
Soligenix Inc	1.2300	1.2450	1.1500	+2.50%	344.08K	aa.aa	10/03
Vuzix Corp Cmn Stk	2.550	2.690	2.530	-1.54%	595.74K	aa.aa	10/03
Ekso Bionics	12.400	13.000	12.000	+3.33%	166.18K	aa.aa	10/03
Forian	2.080	2.100	2.060	-0.48%	33.01K	aa.aa	10/03
Optex Systems Holdings	13.1600	13.7000	13.0100	-0.98%	73.82K	aa.aa	10/03
CervoMed	4.8600	5.1200	4.5399	+7.05%	154.56K	aa.aa	10/03
VerifyMe	0.951	0.986	0.951	+0.21%	41.01K	aa.aa	10/03
VirTra	4.250	4.360	4.210	-0.23%	14.2K	aa.aa	10/03
Sanara Medtech	19.69	20.80	19.59	-5.06%	88.64K	aa.aa	10/03
Sunshine Biopharma	1.1900	1.2000	1.1000	+7.21%	74.54K	aa.aa	10/03
AlphaTON Capital	0.4005	0.4248	0.3812	+2.17%	345.48K	aa.aa	10/03
BIO-Key	0.652	0.652	0.600	+5.16%	95.54K	aa.aa	10/03
Coda Octopus	16.760	17.280	14.410	+12.11%	1.93M	aa.aa	10/03
NioCorp Developments	4.9300	5.0200	4.6350	+3.79%	4.56M	aa.aa	10/03
Flux Power Holdings	1.490	1.560	1.430	+1.36%	168.77K	aa.aa	10/03
Axe Compute	1.7300	1.8600	1.7000	-2.26%	25.67K	aa.aa	10/03
Anavex Life Sciences	4.640	4.830	4.555	-3.13%	701.34K	aa.aa	10/03
Aemetis Inc	1.570	1.610	1.540	+2.61%	655.42K	aa.aa	10/03
AudioEye	6.03	6.10	5.55	+3.08%	435.7K	aa.aa	10/03
Anixa Biosciences	2.980	3.030	2.850	0.00%	87.78K	aa.aa	10/03
PharmaCyte Biotech	0.6800	0.7499	0.6678	-2.87%	63.99K	aa.aa	10/03
TOMI Environmental Solutions	0.648	0.661	0.618	-4.42%	38.6K	aa.aa	10/03
GeoVax Labs	1.9300	1.9900	1.8600	+0.52%	72.78K	aa.aa	10/03
Celsius	45.03	46.13	43.32	+3.97%	7.85M	aa.aa	10/03
IZEA	3.530	3.702	3.530	-4.59%	53.15K	aa.aa	10/03
Soluna Holdings	0.793	0.860	0.712	+5.73%	4.58M	aa.aa	10/03
Perpetua Resources	32.950	34.720	32.650	+0.43%	1.7M	aa.aa	10/03
Lightwave Logic Inc	4.3600	4.5350	4.2509	+1.16%	1.55M	aa.aa	10/03
Sow Good	0.39	0.44	0.39	+2.64%	10.67K	aa.aa	10/03
Techprecision Corp	3.7400	3.8800	3.6900	-0.27%	16.66K	aa.aa	10/03
Sono-Tek Corp	4.1100	4.1100	3.8500	+6.75%	10.75K	aa.aa	10/03
SWK Holdings	16.84	16.88	16.72	-0.41%	2.26K	aa.aa	10/03
Champions Oncology	5.900	6.010	5.720	-1.17%	15.33K	aa.aa	10/03
Cosmos Health	0.3622	0.3999	0.3622	-6.02%	606.14K	aa.aa	10/03
Blink Charging	0.674	0.692	0.665	+1.20%	1.53M	aa.aa	10/03
Kolibri Global Energy	4.6800	4.8000	4.5400	-2.70%	318.78K	aa.aa	10/03
OPTIMIZERx	6.58	7.05	6.53	-3.80%	465.73K	aa.aa	10/03
Dyadic	0.830	0.830	0.780	+3.75%	70.49K	aa.aa	10/03
BTCS	1.8300	1.8900	1.7900	+0.55%	597.37K	aa.aa	10/03
Niagen Bioscience	5.220	5.395	5.060	+2.15%	1.95M	aa.aa	10/03
Benitec Biopharma ADR	12.270	13.200	12.025	-2.23%	216.86K	aa.aa	10/03
Smith-Midland Corp	34.34	34.88	34.20	-0.58%	2.37K	aa.aa	10/03
NextTrip	3.0000	3.0200	2.9000	+4.90%	56.92K	aa.aa	10/03
FitLife Brands	14.6000	14.9600	14.1600	-1.02%	34.16K	aa.aa	10/03
Where Food Comes From	12.00	12.00	12.00	-1.07%	242	aa.aa	10/03
Epsilon Energy	5.480	5.560	5.300	-1.62%	296.2K	aa.aa	10/03
Global Water	7.65	7.85	7.54	-1.80%	108.37K	aa.aa	10/03
Natural Health Trend	3.240	3.240	3.090	+3.18%	25.97K	aa.aa	10/03
Iovance Biotherapeutics	5.20	5.42	5.09	-3.88%	19.79M	aa.aa	10/03
GlucoTrack	1.4000	1.4300	1.3600	-2.37%	28.93K	aa.aa	10/03
Carter Bank	20.43	20.85	20.28	+0.15%	161.03K	aa.aa	10/03
Capricor Therapeutics	33.400	36.490	32.080	+9.04%	4.81M	aa.aa	10/03
Virginia National Bankshares	38.35	38.74	38.22	+0.13%	6K	aa.aa	10/03
Orange County Bancorp	31.4700	32.6500	31.0700	+0.11%	60.71K	aa.aa	10/03
Millicom	72.84	73.60	70.22	+3.81%	1.25M	aa.aa	10/03
Alphabet C	306.93	309.15	305.31	+0.30%	14.39M	aa.aa	10/03
Lipocine	8.1100	8.7499	7.9500	+2.92%	150.13K	aa.aa	10/03
Blue Bird	53.42	54.29	52.83	+0.68%	279.45K	aa.aa	10/03
BioLife Solutions	18.67	20.06	18.64	-6.18%	735.38K	aa.aa	10/03
Phio Pharma	1.230	1.250	1.180	+1.65%	342.77K	aa.aa	10/03
QC Tech	4.020	4.270	3.940	-1.23%	352.99K	aa.aa	10/03
Akari Therapeutics	0.2570	0.2773	0.2500	+2.31%	771.53K	aa.aa	10/03
Pulmatrix	2.2300	2.2499	2.0500	+8.78%	41.66K	aa.aa	10/03
Five9	16.97	18.00	16.75	-5.93%	1.98M	aa.aa	10/03
SINTX Technologies	2.8700	2.9629	2.7000	+4.36%	50.7K	aa.aa	10/03
XMax Inc	6.210	6.260	6.160	+0.32%	654.12K	aa.aa	10/03
Fg Nexus	6.810	7.072	6.750	-0.87%	51.93K	aa.aa	10/03
Galmed Pharma	0.613	0.650	0.599	-0.49%	7.42K	aa.aa	10/03
Neurogene	23.070	23.810	22.610	-2.25%	98.5K	aa.aa	10/03
Pangaea Logistic	8.350	8.580	8.140	+1.33%	801.92K	aa.aa	10/03
Mediwound	17.370	17.600	17.260	-0.69%	69.05K	aa.aa	10/03
Energous Co	12.4600	12.8799	11.4500	+8.73%	434.3K	aa.aa	10/03
Heron Therapeuti	0.988	1.045	0.967	-0.80%	1.49M	aa.aa	10/03
Uniqure NV	18.260	19.220	17.100	+1.50%	3.57M	aa.aa	10/03
Investcorp Credit Management BDC	2.725	2.750	2.690	+0.93%	4.79K	aa.aa	10/03
Crescent Biopharma	12.550	13.310	11.955	+4.41%	444.25K	aa.aa	10/03
Inogen Inc	6.22	6.40	6.12	-2.20%	209.34K	aa.aa	10/03
Tvardi Therapeutics	3.8300	4.0000	3.8100	-3.77%	32.8K	aa.aa	10/03
Akebia Ther	1.380	1.385	1.330	+2.22%	2.52M	aa.aa	10/03
Paylocity Holdng	114.55	117.99	111.72	-2.88%	593.37K	aa.aa	10/03
Travere Therapeutics	28.63	29.48	28.14	-1.21%	868.34K	aa.aa	10/03
Malibu Boats Inc	25.93	26.52	25.51	+1.01%	345.34K	aa.aa	10/03
Varonis Systems	23.95	24.40	23.03	-1.60%	1.6M	aa.aa	10/03
Lands’ End	15.90	16.72	15.88	-2.27%	239.29K	aa.aa	10/03
Ultragenyx	22.84	23.19	22.38	+1.02%	1.14M	aa.aa	10/03
Evogene	0.790	0.814	0.759	+3.27%	68.66K	aa.aa	10/03
Magnite	13.00	13.60	12.96	-3.92%	1.66M	aa.aa	10/03
Weibo Corp	9.83	9.98	9.71	+1.97%	1.1M	aa.aa	10/03
Aldeyra The	5.010	5.600	4.980	-4.75%	1.61M	aa.aa	10/03
Bankwell	46.90	47.40	45.57	+0.86%	45.3K	aa.aa	10/03
Scynexis Inc	0.900	0.930	0.845	+4.53%	438.53K	aa.aa	10/03
Sportsmans	1.350	1.410	1.330	-2.88%	145.25K	aa.aa	10/03
XTI Aerospace	3.0100	3.0700	2.8000	+8.27%	3.64M	aa.aa	10/03
Dare Bioscience	1.4900	1.5500	1.4900	-2.61%	32.86K	aa.aa	10/03
Peoples Fin	52.82	54.21	51.87	+0.72%	59.76K	aa.aa	10/03
Sabre Corpo	1.650	1.700	1.610	+1.23%	9.63M	aa.aa	10/03
Hennessy Ad	9.840	10.020	9.840	-0.20%	5.01K	aa.aa	10/03
Navient	8.13	8.34	8.07	-1.45%	754.48K	aa.aa	10/03
Oxbridge Re	0.902	0.999	0.902	-1.20%	8.62K	aa.aa	10/03
Phibro	50.43	51.54	48.22	+3.38%	295.07K	aa.aa	10/03
Precipio	26.500	26.900	25.750	+3.31%	31.55K	aa.aa	10/03
Tuniu Corp	0.690	0.760	0.690	-3.09%	135.68K	aa.aa	10/03
Globalstar Inc	58.7700	59.9700	56.0100	+3.72%	408.02K	aa.aa	10/03
22nd Century	3.930	4.198	3.850	-3.91%	13.33K	aa.aa	10/03
GoPro Inc	0.750	0.844	0.750	-6.60%	5.16M	aa.aa	10/03
Amphastar P	18.91	19.57	18.84	-1.56%	527.2K	aa.aa	10/03
Ardelyx Inc	6.120	6.378	6.030	-0.81%	2.68M	aa.aa	10/03
First Mid Illinois Bancshares	40.19	40.90	39.68	+0.60%	118.78K	aa.aa	10/03
Materialise NV	5.210	5.320	5.180	-0.19%	60.33K	aa.aa	10/03
Quest Resource	1.580	1.655	1.480	+1.94%	30.46K	aa.aa	10/03
JD.com Inc Adr	27.73	28.18	27.52	+0.95%	11.58M	aa.aa	10/03
Viridian Therapeutics	29.19	30.42	28.93	-1.55%	1.21M	aa.aa	10/03
Theravance Biopharma	14.03	14.18	13.70	+0.21%	501.07K	aa.aa	10/03
Viper Energy	43.07	44.32	42.98	-2.42%	3.88M	aa.aa	10/03
Larimar Therapeutics Inc	5.610	6.000	5.495	-1.41%	2.5M	aa.aa	10/03
Immunic	1.290	1.375	1.265	+3.20%	4.45M	aa.aa	10/03
Xunlei Ltd Adr	5.840	5.968	5.657	+1.04%	222.21K	aa.aa	10/03
Investar Holding	27.61	28.06	27.19	+0.91%	111.86K	aa.aa	10/03
Minerva Neurosciences	7.940	8.560	7.590	-0.75%	356.36K	aa.aa	10/03
El Pollo Loco Holdings Inc	11.10	11.33	10.94	+0.45%	231.38K	aa.aa	10/03
Ocular Therapeutix Inc	9.87	10.18	9.73	-0.70%	4.64M	aa.aa	10/03
Healthequity Inc	78.50	81.55	77.00	-1.92%	745.89K	aa.aa	10/03
Trupanion Inc	25.17	26.53	25.11	-4.91%	349.23K	aa.aa	10/03
Sphere 3D	1.830	1.880	1.600	+0.55%	844.72K	aa.aa	10/03
Caredx Inc	16.98	17.79	16.94	-4.28%	397.28K	aa.aa	10/03
Energy Focu	1.810	1.810	1.770	0.00%	1.11K	aa.aa	10/03
Iradimed Co	98.95	100.52	98.54	-1.24%	62.59K	aa.aa	10/03
Marathon Digital	8.57	8.87	8.51	-1.04%	42.96M	aa.aa	10/03
Liberty Media Formula C	86.01	86.85	84.33	+1.88%	2.2M	aa.aa	10/03
CareCloud	2.690	2.800	2.650	-1.47%	292.69K	aa.aa	10/03
Enlivex	1.160	1.170	1.120	0.00%	124.32K	aa.aa	10/03
Aurinia Pharma	14.800	14.850	14.410	+2.99%	864.15K	aa.aa	10/03
Limbach Holdings	80.440	84.090	80.290	-4.65%	167.44K	aa.aa	10/03
Cellectar Biosciences	3.0500	3.3400	2.8400	+10.91%	161.58K	aa.aa	10/03
Lifeward	6.3500	6.3500	5.9354	+4.79%	6.5K	aa.aa	10/03
Eledon Pharmaceuticals	2.900	3.150	2.870	0.00%	2.02M	aa.aa	10/03
Avita Medical	4.90	5.13	4.86	-1.21%	132.45K	aa.aa	10/03
Genmab AS	27.96	28.16	27.59	+2.64%	1.84M	aa.aa	10/03
Mesoblast	15.740	16.030	15.450	+2.01%	258.07K	aa.aa	10/03
ProQR Therapeutics NV	1.800	1.950	1.790	-4.76%	331.38K	aa.aa	10/03
Dave & Buster’s Entertainment	13.68	14.22	13.21	-0.58%	1.26M	aa.aa	10/03
Atara Biotherapeutics Inc	6.2900	7.0500	6.0500	-5.84%	644.24K	aa.aa	10/03
CB Financial Services Inc	33.88	34.15	33.54	+0.41%	4.54K	aa.aa	10/03
Protara Therapeutics	5.710	6.070	5.650	-0.70%	1.26M	aa.aa	10/03
Biomerica	2.230	2.230	2.000	+1.83%	10.22K	aa.aa	10/03
ADMA Biologics Inc	15.8300	16.1750	15.6201	+0.13%	2.16M	aa.aa	10/03
Soleno Therapeutics	40.6100	41.1000	39.2900	+2.11%	972.43K	aa.aa	10/03
Kyntra Bio	7.130	7.400	7.130	-2.86%	13.21K	aa.aa	10/03
Vivani Medical	1.170	1.200	1.165	0.00%	104.73K	aa.aa	10/03
BNB Plus	0.740	0.766	0.740	-3.39%	10.27K	aa.aa	10/03
Ocugen	1.770	1.805	1.670	+6.63%	4.8M	aa.aa	10/03
The Joint Corp	8.56	8.85	8.38	+0.94%	58.85K	aa.aa	10/03
Freshpet Inc	81.79	83.88	81.40	-1.26%	1.05M	aa.aa	10/03
Upland Software Inc	0.520	0.600	0.505	-13.04%	1.3M	aa.aa	10/03
Inspired Entertainment	7.90	8.37	6.95	-5.28%	342.99K	aa.aa	10/03
James River Group	6.39	6.49	6.28	+0.31%	250.54K	aa.aa	10/03
Cytosorbents Crp	0.782	0.844	0.780	-3.46%	38.23K	aa.aa	10/03
Abeona Therapeutics	5.1400	5.3200	5.1050	-0.39%	2.09M	aa.aa	10/03
Liberty Broadband Srs A	50.92	52.06	50.42	-1.93%	170.28K	aa.aa	10/03
Liberty Broadband Srs C	50.97	52.03	50.42	-1.87%	1.66M	aa.aa	10/03
DBV Technologies	23.540	24.050	23.000	+2.79%	293.05K	aa.aa	10/03
Kimball Electronics	22.96	23.46	22.67	+0.75%	136.49K	aa.aa	10/03
Hello Group	6.33	6.37	6.20	+2.10%	503.18K	aa.aa	10/03
Xenon Pharmaceuticals	60.61	63.95	58.00	-3.43%	3.76M	aa.aa	10/03
Decoy Therapeutics	8.2600	9.0900	8.2501	-4.07%	30.83K	aa.aa	10/03
Cps Technologies	3.900	4.178	3.850	+2.09%	147.62K	aa.aa	10/03
Qorvo Inc	78.17	79.23	76.84	+0.17%	1.71M	aa.aa	10/03
First Northwest Bancorp	9.23	9.52	9.17	+0.44%	13.02K	aa.aa	10/03
Anterix	39.41	39.83	38.04	+2.05%	264.08K	aa.aa	10/03
Ascendis Pharma AS	240.52	245.63	239.04	+0.25%	349.05K	aa.aa	10/03
Plains GP Holdings	22.91	23.59	22.88	-2.88%	3.44M	aa.aa	10/03
Rocket Pharma	5.30	5.45	5.10	+3.72%	3.9M	aa.aa	10/03
Summit Therapeutics PLC	16.330	16.640	15.870	+3.88%	2.97M	aa.aa	10/03
Check Cap Ltd	1.7600	1.8900	1.7500	-8.33%	53.94K	aa.aa	10/03
Tantech Holdings Ltd	0.7610	0.7777	0.7340	+0.52%	7.94K	aa.aa	10/03
LiqTech	1.450	1.540	1.440	-1.36%	1.18K	aa.aa	10/03
InspireMD	1.640	1.650	1.607	-0.61%	26.32K	aa.aa	10/03
TherapeuticsMD	2.3000	2.3500	2.2500	0.00%	36.43K	aa.aa	10/03
Kalvista Pharma	18.44	18.70	17.29	+6.59%	1.66M	aa.aa	10/03
Corbus Pharmaceuticals Holding	10.0400	10.1200	9.3300	+5.13%	417.61K	aa.aa	10/03
Zevra Therapeutics	11.060	11.400	10.510	+21.27%	9.39M	aa.aa	10/03
Kornit Digital Ltd	14.42	14.94	14.27	-1.17%	311.11K	aa.aa	10/03
SolarEdge Technologies Inc	38.11	38.27	35.51	+10.18%	4.65M	aa.aa	10/03
XBiotech Inc	2.33	2.38	2.33	-0.85%	14.02K	aa.aa	10/03
Uniti Group	8.55	8.74	8.16	+3.76%	2.57M	aa.aa	10/03
Viking Therapeutics Inc	34.660	35.390	33.500	+3.12%	2.98M	aa.aa	10/03
Collegium Pharmaceutical	36.61	37.76	36.45	-1.77%	403.19K	aa.aa	10/03
FTAI Aviation	271.44	280.57	270.57	-1.77%	1.28M	aa.aa	10/03
Scinai	0.748	0.766	0.700	+1.08%	5.41K	aa.aa	10/03
Galapagos ADR	33.21	33.78	33.12	+0.45%	81.2K	aa.aa	10/03
Jaguar Health	0.4708	0.4955	0.4653	-4.11%	628.75K	aa.aa	10/03
Arcadia Biosciences	2.040	2.158	1.950	-5.56%	52.23K	aa.aa	10/03
One Group Hospitality	1.93	2.08	1.90	-2.03%	17.67K	aa.aa	10/03
Shopify Inc	129.36	134.35	128.27	-3.10%	7M	aa.aa	10/03
Baozun Inc	2.460	2.500	2.345	+4.68%	207.63K	aa.aa	10/03
FirstService	149.52	151.11	148.06	-0.36%	256.79K	aa.aa	10/03
Nextdecade	5.560	5.620	5.310	0.00%	3.28M	aa.aa	10/03
Wingstop Inc	217.37	224.03	213.53	-3.08%	698.93K	aa.aa	10/03
Liberty Latin America	7.66	7.85	7.64	-2.17%	195.34K	aa.aa	10/03
Liberty Latin America C	7.75	7.94	7.74	-1.90%	1.15M	aa.aa	10/03
Alarm.com Holdings	48.90	49.97	48.31	-1.37%	350.51K	aa.aa	10/03
Appfolio Inc	185.16	188.46	180.61	-2.40%	307.89K	aa.aa	10/03
Cellectis	3.820	3.950	3.720	+6.11%	41.53K	aa.aa	10/03
Lantheus Holdings Inc	83.22	83.95	78.97	+4.01%	2.23M	aa.aa	10/03
Seres Therapeutics Inc	8.9500	9.3000	8.8600	-3.97%	44.37K	aa.aa	10/03
Palvella Therapeutics	142.110	143.760	135.000	+3.96%	254.82K	aa.aa	10/03
Aixcrypto Holdings	1.190	1.280	1.175	-1.65%	35.43K	aa.aa	10/03
Chaince Digital Holdings	4.730	5.170	4.520	-8.86%	137.22K	aa.aa	10/03
Natera Inc	198.95	207.08	198.45	-3.06%	903.17K	aa.aa	10/03
PayPal	45.02	45.82	44.81	-2.47%	17.58M	aa.aa	10/03
Aqua Metals Inc	4.720	4.980	4.670	-3.67%	51.3K	aa.aa	10/03
Kiora Pharmaceuticals	2.180	2.200	2.110	+1.87%	26.98K	aa.aa	10/03
Lumentum Holdings Inc	672.00	715.73	669.00	+4.89%	7.13M	aa.aa	10/03
Mastercraft Boat	19.71	19.98	19.12	+1.70%	219.93K	aa.aa	10/03
Immunitybio Inc	8.01	8.34	7.77	-5.21%	24.41M	aa.aa	10/03
Indaptus	1.870	1.960	1.800	0.00%	32.76K	aa.aa	10/03
Ollie's Bargain Outlet	106.67	110.19	103.15	+0.37%	1.47M	aa.aa	10/03
Rapid7 Inc	6.50	6.69	6.29	-2.11%	1.86M	aa.aa	10/03
Sunrun Inc	12.15	12.23	11.39	+7.24%	13.61M	aa.aa	10/03
vTv Therapeutics Inc	35.020	37.290	34.600	-4.11%	104.87K	aa.aa	10/03
Xcel Brands Inc	1.370	1.530	1.350	-6.16%	17.61K	aa.aa	10/03
Presurance Holdings	0.699	0.699	0.677	-0.14%	16.93K	aa.aa	10/03
Usio	1.260	1.320	1.250	-4.55%	98.29K	aa.aa	10/03
PDS Biotech	0.687	0.698	0.671	+0.29%	171.97K	aa.aa	10/03
Novocure Ltd	12.75	13.16	12.47	-1.24%	877.68K	aa.aa	10/03
Regenxbio Inc	9.90	10.77	9.87	-4.62%	1.11M	aa.aa	10/03
Surgery Partners Inc	12.95	13.65	12.91	-2.63%	1.53M	aa.aa	10/03
Zillow Group Inc	43.70	45.14	43.19	-3.19%	866.22K	aa.aa	10/03
Aclaris Therapeutics Inc	3.670	3.740	3.400	+8.26%	10.08M	aa.aa	10/03
CytomX Therapeutics Inc	4.880	5.110	4.815	-2.98%	2.17M	aa.aa	10/03
WillScot A	19.47	20.30	18.98	-1.67%	1.66M	aa.aa	10/03
Target Hospitality	7.980	8.300	7.800	+1.01%	529.31K	aa.aa	10/03
First Guaranty Bancshares Inc	8.36	8.59	8.29	+1.33%	2.54K	aa.aa	10/03
Purple Innovation	0.728	0.728	0.698	+2.25%	35.37K	aa.aa	10/03
Kura Oncology Inc	9.26	9.60	9.20	-1.38%	1.61M	aa.aa	10/03
LivaNova PLC	61.93	63.06	60.62	-0.21%	884.62K	aa.aa	10/03
CPI Card	15.78	16.52	15.25	+1.87%	94.89K	aa.aa	10/03
Pyxis Tankers Inc	4.0600	4.3200	4.0000	-0.49%	126.68K	aa.aa	10/03
BV Financial	19.00	19.15	18.48	+1.06%	22.49K	aa.aa	10/03
Lunai Bioworks	0.200	0.230	0.182	-9.09%	697K	aa.aa	10/03
Farmers & Merchants Bancorp	25.57	25.81	24.51	+2.08%	45.93K	aa.aa	10/03
FVCBankcorp	15.02	15.37	14.86	+0.27%	54.52K	aa.aa	10/03
Authid	1.4800	1.6000	1.4700	-4.52%	129.41K	aa.aa	10/03
Abits	2.9100	2.9499	2.7200	+3.19%	19.49K	aa.aa	10/03
Match Group	30.84	31.22	30.34	-0.87%	4.13M	aa.aa	10/03
Axsome Therapeutics Inc	166.34	169.11	164.45	+1.12%	423.9K	aa.aa	10/03
Avalo Therapeutics	16.925	18.015	16.680	-2.22%	639.66K	aa.aa	10/03
Duluth Holdings Inc	2.160	2.290	2.160	-0.92%	50.23K	aa.aa	10/03
Purple Biotech ADR	4.220	4.550	4.160	-7.05%	19.96K	aa.aa	10/03
Voyager Therapeutics Inc	5.000	5.187	4.030	+21.65%	5.13M	aa.aa	10/03
Wave Life Sciences Ltd	13.750	14.200	13.500	+3.46%	1.83M	aa.aa	10/03
LM Funding America	0.407	0.431	0.376	+3.30%	475.74K	aa.aa	10/03
Biodexa Pharmaceuticals DRC	0.950	0.980	0.907	0.00%	58.73K	aa.aa	10/03
Cenntro Electric Group	0.1135	0.1145	0.1100	+1.34%	632.77K	aa.aa	10/03
RMR Group Inc	16.43	16.56	16.21	+0.74%	158.19K	aa.aa	10/03
Atlassian Corp Plc	78.01	82.00	76.86	-4.91%	6.56M	aa.aa	10/03
GD Culture	3.950	3.950	3.811	+3.54%	12.46K	aa.aa	10/03
Senseonics Holdings Inc	5.890	6.400	5.890	-6.66%	890.04K	aa.aa	10/03
Insight Molecular Diagnostics	5.350	5.590	5.200	-0.93%	67.74K	aa.aa	10/03
Global Self Storage	5.170	5.210	5.140	+0.19%	31.53K	aa.aa	10/03
BeOne Medicines DRC	305.39	308.99	304.52	+1.03%	144.42K	aa.aa	10/03
Corvus Pharmaceuticals	16.780	16.905	15.740	+5.60%	1.46M	aa.aa	10/03
Editas Medicine	2.64	2.77	2.37	+13.79%	4.4M	aa.aa	10/03
HUTCHMED DRC	13.89	14.00	13.66	+0.87%	36.95K	aa.aa	10/03
Nano Dimension	1.860	1.900	1.810	+1.09%	1.36M	aa.aa	10/03
Syndax Pharmaceuticals	24.16	25.16	23.30	+1.17%	1.79M	aa.aa	10/03
Spyre Therapeutics	41.570	42.930	41.090	+1.22%	650.85K	aa.aa	10/03
Bone Biologics	1.2800	1.3200	1.2214	+4.92%	14.68K	aa.aa	10/03
Focus Universal	5.5863	5.7230	4.5000	+28.13%	311.39K	aa.aa	10/03
Atlanta Braves Holdings	47.74	49.01	47.66	-2.25%	49.53K	aa.aa	10/03
Atlanta Braves Holdings C	43.36	44.24	43.29	-1.43%	311.2K	aa.aa	10/03
Interlink Electronics	3.220	3.430	3.210	-0.98%	11.53K	aa.aa	10/03
Datasea	0.981	0.989	0.850	+18.50%	74.28K	aa.aa	10/03
OUTLOOK THERAPEUTICS	0.445	0.461	0.432	-0.67%	789.03K	aa.aa	10/03
Red Rock Resorts	58.15	58.75	57.65	+0.10%	957.91K	aa.aa	10/03
Intellia Therapeutics Inc	13.47	14.15	13.35	-3.02%	2.83M	aa.aa	10/03
Midland States Banc	20.98	21.43	20.50	+1.01%	144.11K	aa.aa	10/03
Moleculin Biotech	1.970	2.050	1.950	+0.51%	134.21K	aa.aa	10/03
Sensus Health	4.250	4.440	4.220	-2.30%	67.85K	aa.aa	10/03
Cartesian Therapeutics	8.550	9.330	8.140	-5.21%	398.47K	aa.aa	10/03
MetaVia	1.5500	1.6200	1.4900	+7.64%	105.07K	aa.aa	10/03
Pulse Biosciences	19.45	20.01	18.00	+6.57%	435.03K	aa.aa	10/03
Tactile Systems	28.11	29.01	28.05	-2.94%	301.59K	aa.aa	10/03
Aptevo Therapeutics	5.2000	5.9000	4.9400	-22.79%	907.96K	aa.aa	10/03
My Size	0.6136	0.6799	0.5812	-4.59%	72.4K	aa.aa	10/03
Impinj	92.75	98.43	92.58	-6.13%	575.14K	aa.aa	10/03
VistaGen Therapeutics	0.611	0.631	0.602	-0.65%	290.73K	aa.aa	10/03
Atomera	5.02	5.18	4.50	+10.09%	1.65M	aa.aa	10/03
First Hawaiian	24.17	24.82	23.96	-0.98%	1.91M	aa.aa	10/03
PAVmed	10.690	10.690	10.010	+0.75%	8.92K	aa.aa	10/03
GridAI Tech	2.3100	2.4000	2.0600	+8.45%	140.68K	aa.aa	10/03
Medpace Holdings	466.79	479.31	463.32	-2.46%	333.39K	aa.aa	10/03
Protagonist Therapeutics	97.05	98.21	95.40	+0.40%	856.02K	aa.aa	10/03
Airgain	4.03	4.07	3.93	-0.25%	44.61K	aa.aa	10/03
Advantage Solutions	0.673	0.734	0.655	+6.65%	1.12M	aa.aa	10/03
The Trade Desk	27.66	28.63	27.12	-3.15%	16.19M	aa.aa	10/03
AC Immune	3.040	3.100	2.812	+6.29%	295.95K	aa.aa	10/03
Fluent	3.410	3.475	3.200	-3.67%	24.38K	aa.aa	10/03
Nutanix	38.63	40.00	37.50	-2.77%	5.71M	aa.aa	10/03
Fulgent Genetics	14.38	15.26	14.25	-3.36%	838.52K	aa.aa	10/03
Everspin Tech	9.150	9.450	9.010	+0.11%	553.7K	aa.aa	10/03
Scworx	0.1266	0.1299	0.1222	-1.17%	28.83M	aa.aa	10/03
Mammoth Energy Services	2.190	2.265	2.133	-0.45%	245.38K	aa.aa	10/03
Citius Pharma	0.931	0.990	0.860	+10.97%	1.83M	aa.aa	10/03
Crispr Therapeutics	52.80	55.40	50.67	-10.17%	9.43M	aa.aa	10/03
iRhythm Tech	120.53	123.80	120.14	-2.60%	405.25K	aa.aa	10/03
Blackline	36.16	37.14	35.56	-2.64%	1.26M	aa.aa	10/03
GDS Holdings	43.89	45.33	41.88	+6.14%	3.45M	aa.aa	10/03
Smart Sand	3.840	3.960	3.820	+0.79%	348.04K	aa.aa	10/03
Phunware	1.75	1.78	1.72	+1.16%	85.17K	aa.aa	10/03
SenesTech	1.9800	2.1270	1.9400	-6.60%	34.85K	aa.aa	10/03
Marker Therapeutics	1.410	1.550	1.410	-4.08%	99.4K	aa.aa	10/03
Ichor Holdings	43.45	45.32	41.40	+4.12%	625.6K	aa.aa	10/03
Priority Tech	5.410	5.660	4.950	+0.56%	744.17K	aa.aa	10/03
Polar Power	1.5300	1.6200	1.4200	-1.92%	437.25K	aa.aa	10/03
Trivago	2.900	2.930	2.880	-0.68%	21.62K	aa.aa	10/03
Conduent	1.300	1.380	1.300	-5.80%	1.33M	aa.aa	10/03
Yatra Online	1.060	1.100	1.049	+0.95%	21.25K	aa.aa	10/03
AIOS Tech	0.686	0.686	0.583	-3.38%	74.67K	aa.aa	10/03
VivoPower Intl	1.940	2.040	1.870	+3.19%	396.62K	aa.aa	10/03
Organogenesis	2.710	2.800	2.650	-1.81%	604.63K	aa.aa	10/03
AquaBounty Tech	0.934	1.000	0.878	+3.78%	37.3K	aa.aa	10/03
AnaptysBio	62.01	62.30	59.55	+3.87%	527.92K	aa.aa	10/03
Varex Imaging	11.23	11.58	11.16	-1.49%	456.41K	aa.aa	10/03
Laureate Education	34.12	35.16	33.77	-0.38%	2.17M	aa.aa	10/03
Cypherpunk Tech	0.5678	0.5915	0.5226	+4.63%	2.04M	aa.aa	10/03
Ramaco Resources	14.750	15.477	14.100	+4.02%	2.08M	aa.aa	10/03
Aytu BioScience	2.600	2.655	2.580	-0.38%	17.11K	aa.aa	10/03
Hamilton Lane	104.48	105.97	102.98	-1.03%	413.01K	aa.aa	10/03
BeyondSpring	1.470	1.520	1.408	-0.68%	12.15K	aa.aa	10/03
NI Holdings	12.65	13.07	12.60	-2.01%	49.06K	aa.aa	10/03
International Money Express	15.80	15.80	15.75	0.00%	414.21K	aa.aa	10/03
Verra Mobility	16.07	16.15	15.76	-1.11%	1.28M	aa.aa	10/03
Okta	79.61	80.64	76.40	-0.13%	3.17M	aa.aa	10/03
Forte Biosciences Inc	28.2700	30.6000	27.9000	+1.04%	275.84K	aa.aa	10/03
Zymeworks	25.46	28.00	24.70	+4.99%	1.7M	aa.aa	10/03
NCS Multistage	61.62	61.92	54.55	+12.96%	50.26K	aa.aa	10/03
Ovid Therapeutics	2.130	2.370	2.090	-0.47%	4.47M	aa.aa	10/03
UroGen Pharma	19.45	20.83	19.37	-2.31%	474.19K	aa.aa	10/03
Affinity Bancshares	19.60	19.78	19.20	+0.51%	11.09K	aa.aa	10/03
Veritone	3.140	3.297	3.060	+1.29%	3.85M	aa.aa	10/03
argenx ADR	742.79	748.30	737.06	+0.32%	340.82K	aa.aa	10/03
National Energy Services	20.94	21.51	20.75	+0.96%	1.8M	aa.aa	10/03
Appian	25.74	26.57	25.39	-3.12%	525.61K	aa.aa	10/03
Penguin Solutions	18.59	18.86	18.35	+0.76%	1.59M	aa.aa	10/03
SoundThinking	7.27	7.72	6.79	+4.60%	199.49K	aa.aa	10/03
Immuron	0.867	0.881	0.858	+3.83%	2.98K	aa.aa	10/03
Foresight Autonomous	2.750	2.940	2.700	-6.14%	48.34K	aa.aa	10/03
Rein Therapeutics	1.2500	1.2800	1.1600	+4.17%	144.71K	aa.aa	10/03
Esquire Financial	100.06	101.92	97.96	+1.41%	65.96K	aa.aa	10/03
Olenox Industries	1.260	1.620	1.170	-22.70%	2.37M	aa.aa	10/03
ENDRA Life Sciences	3.520	3.680	2.960	+2.92%	699.94K	aa.aa	10/03
Kala Pharma	0.294	0.318	0.250	+12.67%	1.23M	aa.aa	10/03
RBB Bancorp	21.14	21.68	20.94	+0.28%	47.37K	aa.aa	10/03
Brighthouse Financial	60.27	60.78	59.76	-0.18%	832.68K	aa.aa	10/03
Bank Of Princeton	33.39	33.67	33.32	-0.80%	8.36K	aa.aa	10/03
Freight Tech	1.030	1.098	1.030	-3.74%	196.41K	aa.aa	10/03
Beeline Holdings	2.980	3.230	2.940	+1.36%	990.22K	aa.aa	10/03
Integrated Media Tech	0.624	0.627	0.580	+2.30%	14.86K	aa.aa	10/03
Concrete Pumping A	6.760	6.940	6.550	+0.45%	164.35K	aa.aa	10/03
Mustang Bio	0.990	0.990	0.912	+7.72%	69.4K	aa.aa	10/03
ZK International	1.710	1.804	1.680	+14.00%	12.49K	aa.aa	10/03
Whitehawk Therapeutics	4.0300	4.4799	3.9500	-1.23%	276.41K	aa.aa	10/03
Rekor Systems	0.991	1.030	0.951	+4.42%	2.48M	aa.aa	10/03
Hf Foods	1.865	2.050	1.850	-9.69%	153.32K	aa.aa	10/03
Fennec Pharma	7.890	8.340	7.520	+3.95%	111.7K	aa.aa	10/03
Celcuity	117.10	119.69	114.00	+3.22%	701.97K	aa.aa	10/03
Krystal Biotech	261.08	265.65	256.71	+0.94%	227.05K	aa.aa	10/03
Zai Lab	19.46	19.78	19.31	+1.78%	333.12K	aa.aa	10/03
NuCana	2.010	2.113	1.980	+3.08%	26.88K	aa.aa	10/03
Roku	100.55	102.07	97.53	+0.38%	3.41M	aa.aa	10/03
TDH Holdings	1.150	1.170	1.100	+2.68%	13.25K	aa.aa	10/03
Rhythm Pharma	93.01	94.94	92.08	+0.01%	482.46K	aa.aa	10/03
Beyond Air	0.825	0.858	0.795	-3.96%	88.52K	aa.aa	10/03
Ponce Financial	16.27	16.65	16.16	-0.06%	61.43K	aa.aa	10/03
Orthopediatrics	17.81	18.80	17.49	-5.17%	256.85K	aa.aa	10/03
CarGurus	32.38	33.74	32.36	-4.34%	960.7K	aa.aa	10/03
Fidelity D&D	43.73	46.00	43.26	+1.46%	7.48K	aa.aa	10/03
Rimini Street	3.410	3.600	3.355	-4.75%	376.59K	aa.aa	10/03
LiveOne	5.100	5.460	4.700	-1.16%	110.61K	aa.aa	10/03
MongoDB	270.56	276.10	262.15	-0.43%	2.08M	aa.aa	10/03
RideNow	6.21	7.08	6.08	-7.31%	175.63K	aa.aa	10/03
Akso Health DRC	1.7800	1.9300	1.4501	+20.27%	186.02K	aa.aa	10/03
Merchants Bancorp	41.89	42.97	41.77	-0.05%	257.08K	aa.aa	10/03
National Vision	27.50	27.72	26.34	+2.69%	961.68K	aa.aa	10/03
Forum Markets,	3.010	3.090	2.910	+2.73%	411.89K	aa.aa	10/03
Metalpha Tech Holding	1.1900	1.2000	1.1688	+1.71%	17.22K	aa.aa	10/03
Allied Esports Entertainment	0.311	0.332	0.306	+0.32%	237.47K	aa.aa	10/03
Spero Therapeutics	2.450	2.460	2.310	+5.60%	540.28K	aa.aa	10/03
Funko	4.63	4.74	4.53	+2.66%	802.15K	aa.aa	10/03
Collplant ADR	0.62	0.64	0.61	-1.59%	29.3K	aa.aa	10/03
Alarum	7.1900	7.6081	7.1632	-2.84%	14.6K	aa.aa	10/03
Sleep Number	4.96	5.44	4.92	-6.42%	887.38K	aa.aa	10/03
Acm Research	48.06	50.27	46.48	+2.93%	1.81M	aa.aa	10/03
ENvue Medical	1.8800	1.9200	1.8301	-2.59%	61.71K	aa.aa	10/03
InflaRx	0.930	1.000	0.922	-2.21%	265.2K	aa.aa	10/03
Apellis Pharma	19.64	20.01	19.41	-1.75%	1.33M	aa.aa	10/03
Bandwidth	16.31	16.58	15.96	-1.09%	377.09K	aa.aa	10/03
Meridian Bank	18.83	19.38	18.82	-0.79%	95.04K	aa.aa	10/03
Kaixin Auto	0.391	0.435	0.390	-3.69%	191.2K	aa.aa	10/03
X4 Pharmaceuticals	4.660	4.830	4.210	+12.29%	2M	aa.aa	10/03
Stitch Fix	3.465	3.600	3.250	+5.32%	3.9M	aa.aa	10/03
Enveric Biosciences	1.980	2.030	1.950	-0.50%	53.66K	aa.aa	10/03
OneSpaWorld	21.02	21.32	20.23	+3.09%	961.11K	aa.aa	10/03
ReTo Eco-Solutions	1.0200	1.0300	0.9094	+13.26%	26.04K	aa.aa	10/03
Aurora Cannabis	3.540	3.660	3.520	+1.14%	546.34K	aa.aa	10/03
Quanterix	5.02	5.28	4.93	-1.57%	838.5K	aa.aa	10/03
Denali Therapeutics	21.43	21.82	21.09	+0.56%	2.02M	aa.aa	10/03
Boxlight A	1.310	1.320	1.255	+1.55%	88.74K	aa.aa	10/03
NRX Pharmaceuticals	1.810	1.850	1.720	+4.62%	729.67K	aa.aa	10/03
MVB Financial	25.50	26.03	25.29	+0.08%	26.27K	aa.aa	10/03
Astrana Health	23.44	24.96	22.90	-5.18%	417.56K	aa.aa	10/03
Adial Pharma	1.830	1.840	1.650	+6.40%	54.16K	aa.aa	10/03
Newmark Group	14.15	14.70	13.90	-2.35%	2.02M	aa.aa	10/03
Cue Biopharma	0.310	0.341	0.300	+2.99%	1.62M	aa.aa	10/03
Amber International Holding DRC	2.530	2.630	2.480	+0.80%	96.2K	aa.aa	10/03
Lexinfintech	2.690	2.735	2.610	+0.75%	1.05M	aa.aa	10/03
Dogness A	1.5800	1.6300	1.5500	-0.63%	98.03K	aa.aa	10/03
Dolphin Entertainment	1.610	1.700	1.600	-1.23%	9.03K	aa.aa	10/03
HIVE Digital Tech	2.0700	2.1599	2.0600	0.00%	8.94M	aa.aa	10/03
Canopy Growth	1.06	1.10	1.05	-0.93%	5.18M	aa.aa	10/03
Lexaria Bioscience	0.728	0.800	0.700	-0.27%	164.81K	aa.aa	10/03
Open Lending	1.340	1.400	1.290	-2.19%	788.91K	aa.aa	10/03
Industrial Logistics Properties	6.210	6.300	6.055	+1.31%	214.82K	aa.aa	10/03
Ensysce Biosciences	0.4943	0.5276	0.4895	-8.12%	550.43K	aa.aa	10/03
Hyperion DeFi	3.290	3.490	3.181	-3.24%	170.71K	aa.aa	10/03
Vyne Therapeutics	0.602	0.609	0.585	+2.03%	114.34K	aa.aa	10/03
Entera Bio	1.490	1.500	1.350	+12.03%	101.29K	aa.aa	10/03
Adicet Bio	7.530	8.120	7.400	-1.05%	181.11K	aa.aa	10/03
Solid Biosciences	8.180	8.720	7.825	+2.00%	2.43M	aa.aa	10/03
Sol Gel Tech	88.7000	89.9100	82.0000	+4.37%	21.4K	aa.aa	10/03
One Stop Systems	9.430	9.610	8.750	+5.96%	1.33M	aa.aa	10/03
Victory Capital	66.61	68.06	66.44	-2.86%	552.26K	aa.aa	10/03
Cardlytics	0.70	0.75	0.66	-4.06%	921.27K	aa.aa	10/03
Evolus	5.28	5.67	5.24	-1.31%	917.8K	aa.aa	10/03
Viemed Healthcare	9.500	9.705	9.210	+2.26%	585.9K	aa.aa	10/03
Bioceres Crop	0.53	0.55	0.52	-1.87%	544.98K	aa.aa	10/03
Adapthealth	9.70	9.98	9.58	+0.31%	2.75M	aa.aa	10/03
Farmmi	1.30000	1.40010	1.30000	-7.80%	22.66K	aa.aa	10/03
Genprex	2.000	2.060	1.950	+1.01%	476.97K	aa.aa	10/03
American Bitcoin	1.160	1.200	1.120	+5.45%	20.83M	aa.aa	10/03
Cronos	2.520	2.580	2.510	0.00%	946.85K	aa.aa	10/03
BioXcel Therapeutics	1.550	1.780	1.450	-10.40%	1.97M	aa.aa	10/03
Zscaler	156.61	164.11	154.44	-3.70%	3.08M	aa.aa	10/03
Bridgewater Bancshares	17.58	17.96	16.99	+0.74%	97.57K	aa.aa	10/03
Dropbox	26.40	26.86	25.99	-1.27%	3.19M	aa.aa	10/03
Hycroft Mining Holding Corporation	44.850	46.660	41.790	+10.47%	4.92M	aa.aa	10/03
Senmiao Tech	1.3000	1.4100	1.3000	-9.09%	21.1K	aa.aa	10/03
Bit Digital	1.660	1.720	1.640	-0.60%	24.38M	aa.aa	10/03
Q32 Bio	5.990	6.090	5.080	+17.45%	454.28K	aa.aa	10/03
Cogent Biosciences	36.680	38.200	36.340	-0.89%	1.18M	aa.aa	10/03
Ton Strategy	2.9500	3.0600	2.7300	+7.27%	332.45K	aa.aa	10/03
Bilibili	26.58	27.28	26.18	+1.61%	3.5M	aa.aa	10/03
IBEX	29.17	29.65	28.66	-2.41%	90.63K	aa.aa	10/03
iQIYI	1.410	1.440	1.350	+5.22%	11.66M	aa.aa	10/03
Red Violet	43.45	44.75	43.08	-2.77%	97.86K	aa.aa	10/03
OP Bancorp	12.890	13.220	12.890	-1.38%	19.55K	aa.aa	10/03
nLIGHT	63.79	66.39	61.92	+4.57%	2.98M	aa.aa	10/03
Goosehead Insurance	46.19	47.97	45.62	-3.55%	408.99K	aa.aa	10/03
Construction Partners	122.52	126.71	121.64	-0.77%	515.01K	aa.aa	10/03
Business First	26.57	27.09	26.25	+0.08%	118.13K	aa.aa	10/03
BayCom	28.75	29.50	28.27	+0.17%	19.86K	aa.aa	10/03
Mawson Infrastructure Group	2.750	2.840	2.613	0.00%	37.48K	aa.aa	10/03
International General Insurance	24.230	24.800	23.660	+0.46%	48.59K	aa.aa	10/03
Solana Co	2.120	2.440	2.105	-8.62%	290.08K	aa.aa	10/03
DocuSign	48.64	48.96	46.71	-0.10%	4.45M	aa.aa	10/03
AGM A	1.200	1.261	1.170	-0.41%	17.92K	aa.aa	10/03
Lovesac	11.09	11.55	11.04	-1.68%	194.7K	aa.aa	10/03
Mereo BioPharma ADR	0.400	0.410	0.390	+2.04%	829.97K	aa.aa	10/03
Orion Digital	1.090	1.140	1.090	-0.91%	16.88K	aa.aa	10/03
Columbia Financial	17.78	18.14	17.70	-0.50%	274.35K	aa.aa	10/03
Kiniksa Pharma	47.02	47.41	45.66	+0.60%	441.19K	aa.aa	10/03
Scholar Rock	44.78	46.06	43.53	+1.24%	1.84M	aa.aa	10/03
Iterum Therapeutics	0.182	0.187	0.170	+1.68%	1.14M	aa.aa	10/03
Jerash	3.070	3.093	3.040	+0.33%	74.01K	aa.aa	10/03
CLPS	1.070	1.070	1.050	+1.13%	1.84K	aa.aa	10/03
MeiraGTx	7.76	7.92	7.45	+5.29%	919.35K	aa.aa	10/03
enVVeno Medical	12.020	12.400	11.800	+1.61%	4.01K	aa.aa	10/03
eXp World	6.07	6.37	6.01	-4.56%	1.59M	aa.aa	10/03
Hut 8	49.180	50.970	48.060	+0.90%	4.5M	aa.aa	10/03
Uxin	3.630	3.650	3.410	+5.83%	115.09K	aa.aa	10/03
Verrica Pharmaceuticals	5.98	6.08	5.37	+5.28%	272.04K	aa.aa	10/03
Dianthus Therapeutics	86.92	86.97	77.45	+9.71%	2.33M	aa.aa	10/03
Xeris Pharmaceuticals	5.820	5.865	5.541	+3.93%	1.88M	aa.aa	10/03
Tectonic Therapeutic	33.240	34.540	32.120	-2.24%	451.13K	aa.aa	10/03
EuroDry	19.62	20.16	19.21	+1.19%	21.84K	aa.aa	10/03
Electrocore	6.5000	6.7379	6.3400	-2.11%	29.65K	aa.aa	10/03
Neuronetics	1.220	1.335	1.201	-7.58%	1.07M	aa.aa	10/03
EverQuote A	15.83	16.21	15.64	-2.52%	830.19K	aa.aa	10/03
Hirequest	10.50	11.20	10.50	-6.25%	13.95K	aa.aa	10/03
Kezar Life	7.130	7.210	7.019	+1.86%	26.66K	aa.aa	10/03
Autolus Therapeutics	1.600	1.695	1.585	-1.23%	1.28M	aa.aa	10/03
i3 Verticals	23.13	23.57	22.91	-1.74%	313.23K	aa.aa	10/03
Domo	4.38	4.42	4.11	+2.58%	5.92M	aa.aa	10/03
Coastal Financial	77.70	79.94	74.92	+1.30%	184.71K	aa.aa	10/03
First Western Financial	24.48	24.54	23.29	+3.64%	49.29K	aa.aa	10/03
Wrap Tech	1.580	1.660	1.570	-1.25%	153.38K	aa.aa	10/03
Tilray	7.200	7.500	7.165	-2.04%	2.57M	aa.aa	10/03
Establishment Labs	66.35	69.17	65.16	-3.92%	448.41K	aa.aa	10/03
Replimune	8.23	8.83	8.18	-4.63%	1.65M	aa.aa	10/03
Aquestive Therapeutics	4.200	4.366	4.170	-2.10%	2.36M	aa.aa	10/03
Liquidia Technologies	38.830	38.900	35.300	+8.25%	1.51M	aa.aa	10/03
Tenable	20.69	21.02	20.01	-1.57%	2.47M	aa.aa	10/03
Opera	15.09	15.29	14.71	+0.13%	360.68K	aa.aa	10/03
Crinetics Pharma	37.35	38.84	37.07	-2.28%	1.02M	aa.aa	10/03
Sonos	14.23	14.28	13.80	+0.21%	1.39M	aa.aa	10/03
Aurora Mobile	7.255	7.530	7.255	-0.43%	1.41K	aa.aa	10/03
Repay Holdings	3.04	3.16	2.80	+8.19%	2.79M	aa.aa	10/03
PDD Holdings DRC	104.86	106.57	103.42	+2.16%	7.77M	aa.aa	10/03
Republic Airways Holdings	20.260	21.125	20.020	-0.71%	136.51K	aa.aa	10/03
J Friends Holdings DRC	0.9200	0.9252	0.8900	+0.54%	48.23K	aa.aa	10/03
Largo	1.560	1.639	1.560	+0.65%	1.43M	aa.aa	10/03
Datavault AI	0.673	0.695	0.669	-1.47%	19.17M	aa.aa	10/03
Amalgamated Bank	38.05	38.96	37.49	+0.48%	163.88K	aa.aa	10/03
PCB Bancorp	21.65	22.22	21.51	-0.18%	30.06K	aa.aa	10/03
Greenland Acquisition	0.710	0.780	0.710	-2.74%	104.4K	aa.aa	10/03
Quantum BioPharma	2.8000	3.5100	2.8000	-16.67%	340.56K	aa.aa	10/03
Reviva Pharmaceuticals Holdings	2.610	3.110	2.570	-9.38%	420.8K	aa.aa	10/03
GreenPro	1.8800	1.9000	1.7564	+5.03%	28.94K	aa.aa	10/03
Sports Entertainment Gaming Global	1.0300	1.0300	0.9601	+3.76%	189.52K	aa.aa	10/03
KLX Energy	2.58	2.69	2.50	-3.01%	214.71K	aa.aa	10/03
Frontdoor	64.69	66.91	64.63	-2.53%	834.56K	aa.aa	10/03
BRP Inc	65.91	67.16	64.59	+0.47%	243.47K	aa.aa	10/03
Cheer Holding	1.0400	1.0999	1.0400	-3.70%	81.95K	aa.aa	10/03
111 Inc	6.840	7.100	6.840	-1.46%	10.66K	aa.aa	10/03
Bank7	39.80	40.81	39.35	-0.82%	10.86K	aa.aa	10/03
Viomi Technology	1.3500	1.3950	1.3000	+3.05%	201.65K	aa.aa	10/03
Sutro Biopharma	25.430	25.870	24.500	+1.80%	179.62K	aa.aa	10/03
Arvinas	13.83	14.51	13.75	+3.44%	741.5K	aa.aa	10/03
Capital Bancorp	29.10	29.80	28.81	-0.41%	37.37K	aa.aa	10/03
Kodiak Sciences	25.110	27.340	24.585	-2.37%	458.52K	aa.aa	10/03
Guardant Health	90.49	92.72	89.39	-0.78%	1.37M	aa.aa	10/03
Upwork	12.38	13.32	12.36	-7.13%	3.67M	aa.aa	10/03
Niu Tech	4.030	4.180	3.860	+4.68%	743.75K	aa.aa	10/03
OrganiGram Holdings Inc	1.4400	1.4700	1.4300	0.00%	284.71K	aa.aa	10/03
Allogene Therapeutics	2.710	2.710	2.515	+8.40%	4.59M	aa.aa	10/03
StoneCo	14.09	14.36	13.80	+1.59%	4.61M	aa.aa	10/03
Twist Bioscience	45.40	49.00	45.26	-6.06%	851.99K	aa.aa	10/03
Equillium	1.970	2.080	1.870	-2.48%	402.07K	aa.aa	10/03
Si-Bone	13.82	14.43	13.67	-1.50%	362.89K	aa.aa	10/03
Grid Dynamics	6.26	6.51	6.00	-3.84%	2.43M	aa.aa	10/03
Garrett Motion	18.230	18.810	18.115	-1.14%	1.97M	aa.aa	10/03
Eton Pharmaceuticals	17.400	17.650	16.690	+4.19%	185.25K	aa.aa	10/03
Bionano Genomics	1.1300	1.1500	1.1100	+0.89%	102.9K	aa.aa	10/03
Streamex	2.000	2.190	1.970	-5.21%	1.34M	aa.aa	10/03
Context Therapeutics	2.920	3.030	2.710	+0.69%	804.15K	aa.aa	10/03
Propanc Biopharma	0.13680	0.16000	0.12660	-20.47%	4.78M	aa.aa	10/03
GrowGeneration	1.100	1.140	1.100	-0.90%	171.16K	aa.aa	10/03
Bank First National	136.67	140.95	134.52	+0.51%	167.47K	aa.aa	10/03
Tiziana Life Sciences	1.370	1.405	1.360	-0.72%	41.28K	aa.aa	10/03
Qfin Holdings DRC	14.55	14.95	14.30	-0.41%	1.19M	aa.aa	10/03
BTC Digital	1.3100	1.3300	1.2500	0.00%	58.08K	aa.aa	10/03
Avalon Globocare	0.8441	0.9100	0.8101	-3.94%	459.12K	aa.aa	10/03
Token Cat DRC	10.9182	10.9800	10.2590	-1.16%	3.59K	aa.aa	10/03
Legacy Housing	19.91	20.35	19.50	+1.01%	155.82K	aa.aa	10/03
New Fortress Energy	1.06	1.16	1.04	-7.02%	19.04M	aa.aa	10/03
Moderna	54.98	56.16	52.65	-1.36%	7.27M	aa.aa	10/03
GCM Grosvenor	11.55	11.70	11.23	+2.94%	1.28M	aa.aa	10/03
DiaMedica Therapeutics	7.950	8.130	7.760	+2.05%	190.74K	aa.aa	10/03
Skye Bioscience	0.7988	0.8350	0.6857	+10.33%	17.6M	aa.aa	10/03
Medalist Diversified	11.2001	11.2001	11.2001	-0.35%	519	aa.aa	10/03
Aptorum A	0.793	0.862	0.793	-0.88%	27.89K	aa.aa	10/03
Jiayin	6.205	6.335	6.140	+0.57%	32.2K	aa.aa	10/03
Gossamer Bio	0.507	0.569	0.498	-8.64%	9.54M	aa.aa	10/03
Cibus	3.97	4.18	3.67	+7.88%	599.18K	aa.aa	10/03
China SXT Pharma	2.0800	2.1299	2.0500	-2.35%	10.66K	aa.aa	10/03
MDJM	0.071	0.077	0.070	-2.75%	37.45M	aa.aa	10/03
MMTEC	5.1100	5.1968	4.7000	+6.35%	53.84K	aa.aa	10/03
Rhinebeck	15.62	16.10	15.62	-0.89%	2.61K	aa.aa	10/03
Alector	2.38	2.65	2.37	+8.68%	1.82M	aa.aa	10/03
INmune Bio	1.28	1.34	1.27	-2.29%	265.71K	aa.aa	10/03
Scienjoy Holding	1.157	1.157	1.130	-0.69%	2.26K	aa.aa	10/03
AerSale	6.44	6.57	6.37	-0.31%	358K	aa.aa	10/03
Cardiol Therapeutics	1.0600	1.0700	0.9794	+8.23%	430.08K	aa.aa	10/03
High Tide	2.470	2.519	2.430	+1.23%	258.21K	aa.aa	10/03
Chemomab Therapeutics DRC	1.9800	2.1499	1.9400	-1.00%	110.52K	aa.aa	10/03
CleanSpark	9.63	10.07	9.55	+0.21%	14.98M	aa.aa	10/03
Castor Maritime	2.230	2.300	2.180	+1.36%	80.31K	aa.aa	10/03
Hoth Therapeutics	1.0050	1.0400	0.9847	+1.48%	397.37K	aa.aa	10/03
American Resources	3.450	3.570	3.280	+5.18%	2.83M	aa.aa	10/03
Super League Enterpris	4.660	4.710	4.470	+4.48%	11.4K	aa.aa	10/03
Village Farms	3.5300	3.6100	3.4200	+4.44%	1.31M	aa.aa	10/03
Amplitech	2.540	2.660	2.540	-1.17%	299.55K	aa.aa	10/03
Artelo Biosciences	4.0500	4.3796	3.3300	+15.38%	123.24K	aa.aa	10/03
Avidbank	28.04	28.49	27.48	-0.18%	155.25K	aa.aa	10/03
Bank Southern California	17.69	17.99	17.60	-0.84%	141.16K	aa.aa	10/03
Futu	153.58	155.02	147.76	+7.20%	2.44M	aa.aa	10/03
LYFT	13.25	13.84	13.24	-3.71%	16.45M	aa.aa	10/03
BioRestorative Therapies	0.285	0.303	0.252	+22.84%	159.9M	aa.aa	10/03
Capstone Holding	0.690	0.730	0.530	+9.52%	4.86M	aa.aa	10/03
Bioharvest Sciences	4.2500	4.3500	4.2500	+0.95%	5.32K	aa.aa	10/03
Fox Corp A	58.16	59.24	57.72	-1.86%	2.95M	aa.aa	10/03
Fox Corp B	53.08	53.83	52.70	-1.78%	1.65M	aa.aa	10/03
Microvast Holdings	2.0900	2.1600	2.0700	-0.48%	2.55M	aa.aa	10/03
Up Fintech	7.780	7.850	7.423	+6.43%	3.04M	aa.aa	10/03
Data Storage	4.020	4.045	3.880	+3.34%	6.94K	aa.aa	10/03
Duos Tech	7.480	7.700	7.310	-0.13%	327.58K	aa.aa	10/03
Eagle Financial Services	33.8	34.6	33.8	-1.74%	9.82K	aa.aa	10/03
Franklin Wireless	3.610	3.790	3.520	-4.75%	28.69K	aa.aa	10/03
Precision BioSciences	5.3500	5.4600	4.6100	+13.59%	480.14K	aa.aa	10/03
Worksport	1.3100	1.4000	1.3000	0.00%	194.72K	aa.aa	10/03
Freedom	132.80	134.36	130.00	+0.45%	59.04K	aa.aa	10/03
First National	26.71	27.18	26.05	+1.79%	113.66K	aa.aa	10/03
Tradeweb Markets	124.83	126.38	123.80	-1.37%	1.65M	aa.aa	10/03
Zoom Video	76.38	78.24	74.82	-0.88%	3.36M	aa.aa	10/03
Maase DRC	5.547	5.900	5.400	-3.02%	7.37K	aa.aa	10/03
Wetouch Technology	1.4500	1.5000	1.4500	+0.69%	60.15K	aa.aa	10/03
Ryvyl	5.6000	5.8700	5.3100	+1.45%	8.7K	aa.aa	10/03
Cyclerion Therapeutics	1.470	1.616	1.440	-1.34%	80.22K	aa.aa	10/03
X3 Holdings	1.2100	1.2300	1.1000	+5.22%	368.91K	aa.aa	10/03
Palomar	123.17	124.36	120.75	+0.29%	177.96K	aa.aa	10/03
Brainsway	12.71	12.97	12.38	+0.39%	196.34K	aa.aa	10/03
Greenlane	0.866	0.866	0.803	+1.64%	52.77K	aa.aa	10/03
Heritage Global	1.270	1.290	1.240	0.00%	36.06K	aa.aa	10/03
Beyond Meat	0.756	0.789	0.741	-0.92%	19.78M	aa.aa	10/03
TransMedics	130.85	135.12	129.27	-2.91%	777.69K	aa.aa	10/03
Trevi Therapeutics	11.760	12.170	11.140	+0.51%	1.61M	aa.aa	10/03
Red River Bancshares	87.98	89.49	86.13	+1.14%	34.63K	aa.aa	10/03
So-Young	3.130	3.225	2.990	+1.29%	587.57K	aa.aa	10/03
Yunji	1.7500	1.7500	1.6300	+12.90%	2.08K	aa.aa	10/03
NextCure	12.710	13.350	12.505	+1.60%	34.1K	aa.aa	10/03
Quince Therapeutics	0.104	0.105	0.096	-2.82%	35.71M	aa.aa	10/03
Milestone Pharmaceuticals	1.780	1.780	1.660	+6.59%	1.62M	aa.aa	10/03
Mainstreet Bank	22.21	22.42	21.90	+1.05%	68.57K	aa.aa	10/03
Wah Fu Education	1.690	1.745	1.680	+0.60%	5.89K	aa.aa	10/03
DNA X	4.2800	4.6100	4.2187	-2.06%	21.27K	aa.aa	10/03
South Plains Financial	40.81	41.32	39.89	+0.91%	88.8K	aa.aa	10/03
ATIF Holdings	6.0000	6.0000	6.0000	-6.83%	360	aa.aa	10/03
INVO Fertility	0.844	0.850	0.815	-0.59%	123.98K	aa.aa	10/03
Fastly	22.74	23.12	21.12	+4.17%	14.72M	aa.aa	10/03
Ideaya Biosciences	34.74	35.50	33.92	-0.97%	983.24K	aa.aa	10/03
Bicycle Therapeutics	5.30	5.45	5.24	-1.49%	497.77K	aa.aa	10/03
iHeartMedia A	3.090	3.215	3.000	+1.98%	876.65K	aa.aa	10/03
Lixte Bio	2.570	2.700	2.480	+2.39%	30.73K	aa.aa	10/03
Mama’s Creations	16.15	17.03	16.01	-2.53%	357.8K	aa.aa	10/03
Neuroone Medical	0.793	0.819	0.765	+0.63%	129.9K	aa.aa	10/03
Nutriband	4.020	4.280	4.020	-5.41%	22.45K	aa.aa	10/03
Ondas	10.010	10.450	9.575	+2.98%	90.58M	aa.aa	10/03
American Battery Metals USD	3.5700	3.6650	3.3500	+6.89%	3.72M	aa.aa	10/03
Precision Optics	4.4	4.5	4.3	+2.30%	9.47K	aa.aa	10/03
Outdoor Holding	2.030	2.135	2.030	-2.40%	420.42K	aa.aa	10/03
Reliance Global	0.258	0.269	0.218	+15.17%	3.46M	aa.aa	10/03
KORU Medical Systems	4.530	4.635	4.450	-1.74%	249.57K	aa.aa	10/03
Relmada Therapeutics	6.620	7.510	6.440	-7.67%	4.25M	aa.aa	10/03
Rezolute	3.210	3.341	3.190	-1.53%	1.59M	aa.aa	10/03
Aterian	0.543	0.580	0.541	-1.99%	46.56K	aa.aa	10/03
CrowdStrike Holdings	436.33	447.95	428.55	+0.51%	3.32M	aa.aa	10/03
Red Cat Holdings	14.670	15.670	13.490	+4.08%	22.74M	aa.aa	10/03
Scienture Holdings	0.389	0.400	0.387	-0.26%	162.88K	aa.aa	10/03
TSS Inc	11.05	11.19	10.09	+10.61%	2.44M	aa.aa	10/03
Exicure	4.1200	4.1471	3.8900	+0.73%	23.84K	aa.aa	10/03
Stoke Therapeutics	38.35	40.22	38.03	+0.10%	1.09M	aa.aa	10/03
Personalis	8.310	8.416	8.050	+1.84%	1.16M	aa.aa	10/03
Grocery Outlet	6.32	6.51	6.02	+3.95%	5.25M	aa.aa	10/03
Cambium Networks	1.180	1.290	1.180	-4.84%	147.47K	aa.aa	10/03
BridgeBio Pharma	74.32	75.91	66.00	+13.22%	6.16M	aa.aa	10/03
Adaptive Biotechnologies	14.520	15.050	14.110	-2.88%	1.84M	aa.aa	10/03
TheRealReal	10.650	11.095	10.640	-2.02%	3.3M	aa.aa	10/03
DouYu	5.080	5.360	5.020	-0.20%	28.95K	aa.aa	10/03
Mirum Pharmaceuticals	90.93	91.00	87.26	+2.42%	768.71K	aa.aa	10/03
Fulcrum Therapeutics	8.010	8.300	7.900	+0.88%	1.16M	aa.aa	10/03
Afya	14.04	14.42	13.85	+0.21%	77.83K	aa.aa	10/03
Castle Biosciences	26.60	27.36	26.49	-1.55%	237.5K	aa.aa	10/03
WiMi Hologram Cloud	1.900	2.080	1.860	+2.15%	118.14K	aa.aa	10/03
Kura Sushi	59.25	62.06	58.17	-2.00%	176.34K	aa.aa	10/03
SNDL Inc	1.5600	1.6182	1.5100	+1.30%	1.32M	aa.aa	10/03
Blue Hat	1.4200	1.5000	1.3450	-17.44%	927.61K	aa.aa	10/03
Health Catalyst	1.82	1.92	1.79	-4.71%	587.8K	aa.aa	10/03
Biovie	1.3700	1.4350	1.3101	-1.44%	76.83K	aa.aa	10/03
InMode	13.27	13.40	13.05	-0.15%	727.04K	aa.aa	10/03
Xpel	38.82	40.57	38.71	-2.63%	249.59K	aa.aa	10/03
9F	4.600	4.600	4.600	-3.77%	266	aa.aa	10/03
10X Genomics	20.46	21.23	20.06	-2.15%	1.71M	aa.aa	10/03
Alerus Fin	23.85	24.27	23.52	+0.76%	80.61K	aa.aa	10/03
Datadog	123.08	129.40	121.95	-4.26%	4.01M	aa.aa	10/03
Exagen	3.250	3.787	2.910	-3.85%	926.08K	aa.aa	10/03
Peloton Interactive	3.710	3.890	3.680	-3.89%	11.5M	aa.aa	10/03
Monopar Therapeutics	58.510	60.090	57.820	+0.76%	106.09K	aa.aa	10/03
Oportun Financial	4.850	5.185	4.800	-5.27%	1.56M	aa.aa	10/03
Aprea Thera	0.831	0.871	0.831	-1.66%	86.4K	aa.aa	10/03
Korro Bio	11.480	12.730	11.340	-6.67%	253.19K	aa.aa	10/03
MetroCity	28.28	28.79	27.94	+0.28%	72.91K	aa.aa	10/03
BioNTech	83.89	85.50	79.52	-17.88%	12.52M	aa.aa	10/03
Hbt Fin	26.21	26.75	25.69	+0.85%	45.33K	aa.aa	10/03
Vir Biotech	9.88	10.00	9.62	+0.82%	3.25M	aa.aa	10/03
Innate Pharma	1.640	1.650	1.460	+2.50%	16.71K	aa.aa	10/03
Baldwin Insurance	20.87	20.88	19.55	+4.30%	2.49M	aa.aa	10/03
Onewater Marine	9.99	10.29	9.18	+4.06%	218.78K	aa.aa	10/03
Phathom Pharma	11.11	11.77	11.01	0.00%	726.14K	aa.aa	10/03
Progyny	17.91	18.50	17.79	-1.86%	1.26M	aa.aa	10/03
Cabaletta Bio	3.320	3.540	3.250	+1.53%	2.03M	aa.aa	10/03
Paranovus Entertainment Tech	1.3800	1.4400	1.2000	+14.05%	154.8K	aa.aa	10/03
Fangdd Network	1.020	1.050	1.010	-3.77%	39.99K	aa.aa	10/03
36Kr Holdings	3.5168	3.5168	3.4500	+4.51%	1.96K	aa.aa	10/03
Cns Pharma	3.350	3.620	2.970	+10.93%	117.86K	aa.aa	10/03
XChange TECINC DRC	0.8811	0.9496	0.8567	-16.09%	26.51K	aa.aa	10/03
Tela Bio	0.842	0.893	0.825	-4.86%	22.12K	aa.aa	10/03
Sitime Corp	355.30	373.24	354.00	-0.29%	350.47K	aa.aa	10/03
Canaan	0.478	0.526	0.478	-6.08%	10.74M	aa.aa	10/03
Sprout Social	5.93	6.20	5.77	-5.12%	2.24M	aa.aa	10/03
Xp	20.14	20.59	19.59	+3.12%	5.58M	aa.aa	10/03
Ehang	12.01	12.34	11.80	+2.13%	707.54K	aa.aa	10/03
Biocardia	1.270	1.320	1.260	-0.78%	36.29K	aa.aa	10/03
Cerence	6.98	7.25	6.94	-2.65%	739.82K	aa.aa	10/03
I Mab	3.240	3.510	3.160	-7.56%	743.41K	aa.aa	10/03
Sound Group	14.190	14.420	13.390	+1.90%	35.15K	aa.aa	10/03
DraftKings	25.14	25.24	24.36	-0.08%	12.34M	aa.aa	10/03
Arcutis	24.59	25.53	24.39	-0.93%	1.31M	aa.aa	10/03
Black Diamond	2.27	2.28	2.11	+4.13%	806.42K	aa.aa	10/03
Reynolds	21.79	22.17	21.74	-1.63%	1.04M	aa.aa	10/03
Beam	26.08	27.67	25.94	-5.58%	1.34M	aa.aa	10/03
Schrodinger	12.63	13.15	12.32	-2.47%	1.15M	aa.aa	10/03
Zhongchao	1.8200	1.8400	1.6700	+4.60%	18.95K	aa.aa	10/03
Revolution Med	98.86	101.38	98.70	-0.93%	2.1M	aa.aa	10/03
Huize	1.790	1.792	1.670	+9.82%	12.31K	aa.aa	10/03
Passage Bio	8.5100	9.0000	8.3800	-3.19%	24.19K	aa.aa	10/03
Enliven Therapeutics	30.240	30.780	29.655	+1.72%	976.74K	aa.aa	10/03
Zentalis Pharma	3.06	3.11	2.45	+23.39%	2.08M	aa.aa	10/03
Definium Therapeutics	19.050	19.620	18.010	+3.81%	2.14M	aa.aa	10/03
Keros	11.58	11.74	10.86	+2.03%	657.32K	aa.aa	10/03
Profound Medical	5.41	5.68	5.10	+3.44%	422.28K	aa.aa	10/03
Oric Pharma	12.59	12.73	11.73	+8.07%	1.8M	aa.aa	10/03
Immunovant	25.72	26.74	25.25	-2.61%	1.19M	aa.aa	10/03
Lyra	1.300	1.320	1.240	0.00%	14.49K	aa.aa	10/03
Kingsoft Cloud	14.090	14.840	13.750	-1.26%	3.31M	aa.aa	10/03
Pliant	1.39	1.40	1.29	+5.30%	654.68K	aa.aa	10/03
Warner Music	26.81	27.52	26.73	-2.54%	1.93M	aa.aa	10/03
Legend Bio	19.56	19.98	18.49	+2.19%	1.63M	aa.aa	10/03
ZoomInfo	6.31	6.55	6.23	-2.92%	5.93M	aa.aa	10/03
Lantern Pharma	2.76	2.80	2.70	+0.73%	22K	aa.aa	10/03
Ucloudlink	1.585	1.640	1.550	-3.35%	17.77K	aa.aa	10/03
Burning Rock	23.4700	23.6800	22.4800	+4.40%	10.69K	aa.aa	10/03
Vaxcyte	58.24	59.70	57.74	-1.82%	805.56K	aa.aa	10/03
Royalty Pharma	45.97	46.34	45.70	+0.28%	2.4M	aa.aa	10/03
Ebang Intl	2.340	2.600	2.313	-2.66%	15.18K	aa.aa	10/03
Agora	4.180	4.380	4.110	-4.78%	785.63K	aa.aa	10/03
PolyPid	4.3200	4.4250	4.1900	+3.35%	51.77K	aa.aa	10/03
Doubledown	8.96	9.15	8.75	+1.01%	52.3K	aa.aa	10/03
Nkarta	2.57	2.68	2.53	-0.39%	754.15K	aa.aa	10/03
Quhuo	0.091	0.104	0.091	-8.10%	3.3M	aa.aa	10/03
Inventiva	6.580	6.670	6.305	+3.13%	447.48K	aa.aa	10/03
Ncino	15.88	16.23	15.48	-2.40%	2.16M	aa.aa	10/03
Gohealth	2.07	2.47	1.80	+14.36%	622.1K	aa.aa	10/03
Relay	10.69	10.84	10.26	+5.42%	5.67M	aa.aa	10/03
Alx Oncology	2.04	2.30	2.02	-4.23%	446.24K	aa.aa	10/03
Skillful Craftsman	0.901	0.950	0.870	+2.97%	7.83K	aa.aa	10/03
Eos Energy Enterprises	6.4100	6.6900	6.1250	+3.89%	17.57M	aa.aa	10/03
Annexon	6.080	6.200	5.670	+8.77%	2.22M	aa.aa	10/03
Nurix	15.90	16.18	15.31	+2.58%	1.04M	aa.aa	10/03
Fathom	0.820	0.870	0.820	-3.98%	70K	aa.aa	10/03
Greenwich Life	26.94	28.28	25.63	+4.58%	196.85K	aa.aa	10/03
Presidio Property	2.7300	2.7300	2.7250	-1.09%	2.39K	aa.aa	10/03
Vertex	14.26	15.02	13.92	-4.55%	1.64M	aa.aa	10/03
Kalaris Therapeutics	9.9600	10.0000	9.4800	-0.40%	31.82K	aa.aa	10/03
Vital Farms	18.06	19.26	18.01	-5.45%	1.53M	aa.aa	10/03
Clover Health Investments	1.9900	2.0500	1.9700	-0.50%	3.85M	aa.aa	10/03
Richmond Mutual Bancorporation	13.56	13.75	13.26	-0.07%	19.58K	aa.aa	10/03
Opendoor Tech	5.010	5.230	4.970	-1.38%	42.88M	aa.aa	10/03
indie Semiconductor	2.610	2.630	2.515	+0.77%	5.04M	aa.aa	10/03
Jasper Therapeutics	1.370	1.410	1.310	+4.58%	447.81K	aa.aa	10/03
Avepoint	10.72	11.00	10.50	-2.72%	1.72M	aa.aa	10/03
ChoiceOne Financial Services	28.04	28.73	27.77	+0.32%	99.43K	aa.aa	10/03
Wisekey International Holding AG	7.620	7.900	7.350	+0.93%	131.48K	aa.aa	10/03
TMC the metals company	6.380	6.535	6.215	+1.75%	4.54M	aa.aa	10/03
Ast Spacemobile	87.530	92.660	87.350	-2.48%	11.45M	aa.aa	10/03
Curiositystream	3.150	3.200	3.095	-1.25%	437.83K	aa.aa	10/03
Roboai	0.13	0.15	0.13	-6.94%	3.2M	aa.aa	10/03
Strata Critical Medical	4.650	4.760	4.560	+1.75%	654.12K	aa.aa	10/03
Bit Origin	2.7100	2.9995	2.3900	-9.06%	73.1K	aa.aa	10/03
Porch Group	7.650	7.945	7.520	-1.42%	1.38M	aa.aa	10/03
Crescent Capital BDC	12.94	13.13	12.69	+0.54%	131.02K	aa.aa	10/03
Katapult	5.9200	6.2990	5.9150	-2.31%	71.03K	aa.aa	10/03
Nuvve Holding	0.8350	0.8493	0.7766	-4.57%	650.7K	aa.aa	10/03
Ucommune International	0.5347	0.5400	0.5071	-0.35%	20.93K	aa.aa	10/03
Addex Therapeutics	6.8300	6.8300	6.8300	-1.73%	547	aa.aa	10/03
First Seacoast Bancorp	12.86	12.86	12.86	0.00%	58	aa.aa	10/03
Lion Group Holding	1.2400	1.2600	1.2200	+1.64%	37.59K	aa.aa	10/03
Research Solutions	2.310	2.365	2.300	-1.70%	63.3K	aa.aa	10/03
Bogota Financial	8.430	8.430	8.340	-0.35%	1.89K	aa.aa	10/03
Celularity	1.390	1.430	1.160	+11.20%	7.01M	aa.aa	10/03
Mediaco Holding	0.680	0.690	0.644	+5.59%	7.04K	aa.aa	10/03
Pioneer Bancorp	13.78	14.23	13.76	-1.22%	10.87K	aa.aa	10/03
Pennant Group	34.05	34.64	33.68	-1.13%	482.35K	aa.aa	10/03
Sadot	1.9700	2.3000	1.9700	-2.48%	16.32K	aa.aa	10/03
T3 Defense	1.2800	1.3800	1.2600	-10.49%	2.65M	aa.aa	10/03
Immatics NV	10.50	10.63	9.53	+5.00%	918.21K	aa.aa	10/03
Aditx	2.7300	3.3999	2.5600	-21.33%	173.52K	aa.aa	10/03
Li Auto	17.76	18.02	17.66	-0.39%	3.21M	aa.aa	10/03
Commerce.com	2.94	2.98	2.87	-1.01%	651.28K	aa.aa	10/03
Rackspace	1.950	2.320	1.860	-2.50%	27.75M	aa.aa	10/03
Orchestra Biomed Holdings	4.640	4.890	4.590	-0.64%	175.02K	aa.aa	10/03
Disc Medicine	66.18	66.28	63.25	+3.04%	463.75K	aa.aa	10/03
Harmony Bio	28.74	29.00	28.35	+0.60%	491.2K	aa.aa	10/03
Nano X	2.63	2.75	2.60	-2.95%	672.73K	aa.aa	10/03
Kymera	84.58	86.92	83.88	-0.54%	601.53K	aa.aa	10/03
Innoviz Technologies	0.759	0.827	0.759	-4.05%	2.24M	aa.aa	10/03
Aeva Technologies	16.200	16.570	14.800	+9.76%	2.24M	aa.aa	10/03
OLB Group	0.640	0.650	0.585	+9.97%	413.6K	aa.aa	10/03
Quantum	7.6000	7.9500	7.5600	-0.39%	11.79M	aa.aa	10/03
PRF Tech	2.670	2.732	2.570	+1.91%	22.61K	aa.aa	10/03
Hitek	1.080	1.180	0.970	+13.09%	41.65K	aa.aa	10/03
American Outdoor Brands	8.81	9.02	8.73	-0.45%	26.33K	aa.aa	10/03
Oncology Institute	2.610	2.900	2.600	-4.40%	1.36M	aa.aa	10/03
GreenPower Motor Company	1.070	1.100	1.048	+2.39%	10.67K	aa.aa	10/03
Talkspace	5.190	5.190	5.120	+1.37%	9.77M	aa.aa	10/03
Maxeon Solar Technologies	2.370	2.461	2.280	-0.84%	49.36K	aa.aa	10/03
Playboy	1.720	1.790	1.700	-1.71%	312.11K	aa.aa	10/03
Faraday Future Intelligent Electric	0.4101	0.4359	0.4030	-5.79%	8.65M	aa.aa	10/03
Anghami De	2.670	3.010	2.670	-2.91%	6.44K	aa.aa	10/03
Tango Therapeutics	16.50	16.86	16.11	+0.30%	2.08M	aa.aa	10/03
MindWalk Holdings	1.300	1.335	1.170	+18.18%	949.56K	aa.aa	10/03
Jfrog	40.91	42.70	40.07	-3.01%	1.69M	aa.aa	10/03
Dyne	19.78	20.03	17.60	+11.81%	5.75M	aa.aa	10/03
Outset Medical	3.180	3.380	3.165	-1.24%	323.56K	aa.aa	10/03
Stepstone	46.37	47.27	44.85	+2.48%	1.29M	aa.aa	10/03
LeonaBio	6.430	6.760	6.150	+4.21%	67.05K	aa.aa	10/03
Compass Pathways	7.44	7.49	6.80	+8.45%	3.92M	aa.aa	10/03
Amesite	2.036	2.100	1.800	+13.11%	142.65K	aa.aa	10/03
Corsair	5.66	5.78	5.54	-0.18%	1.45M	aa.aa	10/03
Goodrx	2.40	2.46	2.34	+2.13%	3.5M	aa.aa	10/03
Palantir	151.14	156.66	150.14	-3.38%	47.5M	aa.aa	10/03
Bentley	38.97	40.09	38.59	-3.11%	2.19M	aa.aa	10/03
Taysha Gene	4.570	4.700	4.525	-0.44%	1.41M	aa.aa	10/03
CalciMedica	0.675	0.738	0.652	-7.66%	239.7K	aa.aa	10/03
Pmv Pharma	1.620	1.730	1.600	-0.61%	631.14K	aa.aa	10/03
Prelude	3.600	3.640	2.990	+16.50%	425.04K	aa.aa	10/03
Mission Produce	13.45	13.88	13.44	-1.97%	554.02K	aa.aa	10/03
Academy Sports	59.96	61.82	58.44	+1.18%	1.7M	aa.aa	10/03
Immunome	21.86	22.16	21.17	+2.48%	1.03M	aa.aa	10/03
Pulmonx	1.79	1.84	1.73	-2.20%	670.49K	aa.aa	10/03
Core AI Holdings	1.830	1.965	1.740	-4.69%	50.9K	aa.aa	10/03
Marketwise	14.960	15.610	14.960	-5.56%	24.15K	aa.aa	10/03
Lucid Group	10.240	11.083	10.240	-1.54%	5.95M	aa.aa	10/03
Origin Materials	0.140	0.153	0.140	-4.10%	1.59M	aa.aa	10/03
Mountain Lake Acquisition	10.500	10.520	10.500	-0.10%	73.02K	aa.aa	10/03
Evolv Technologies Holdings	5.250	5.470	5.100	+0.96%	7.76M	aa.aa	10/03
Silence Therapeutics	6.27	6.44	5.89	+1.29%	386.7K	aa.aa	10/03
C4	3.12	3.64	3.11	-13.09%	3.44M	aa.aa	10/03
Lixiang Education	0.2222	0.2300	0.2166	+0.50%	53.43K	aa.aa	10/03
Elutia	1.090	1.220	1.080	-6.84%	178.2K	aa.aa	10/03
Intrusion	1.180	1.190	1.060	+8.26%	176.38K	aa.aa	10/03
Shattuck Labs	5.96	6.25	5.84	-1.00%	434.37K	aa.aa	10/03
Spruce	62.7900	68.0988	60.5650	+1.09%	84.47K	aa.aa	10/03
Bonk Inc	2.910	3.226	2.830	-3.96%	84.51K	aa.aa	10/03
CCC Intelligent Solutions Holdings	5.86	6.03	5.70	-1.35%	12.28M	aa.aa	10/03
LENSAR	11.690	11.990	11.690	-1.68%	19.58K	aa.aa	10/03
Processa Pharmaceuticals	2.9200	2.9400	2.6200	+4.29%	13.39K	aa.aa	10/03
Array	7.07	7.10	6.65	+5.05%	6.1M	aa.aa	10/03
Aligos	7.100	7.360	6.920	+1.07%	34.3K	aa.aa	10/03
Praxis Precision	309.91	323.87	305.49	+0.29%	417.28K	aa.aa	10/03
Tarsus	73.02	75.20	72.02	-1.97%	861.24K	aa.aa	10/03
MoonLake Immunotherapeutics	18.34	18.69	18.07	+0.11%	754.59K	aa.aa	10/03
Payoneer Global Inc	4.670	4.780	4.560	-0.85%	3.84M	aa.aa	10/03
Foghorn	5.49	5.81	5.37	+0.18%	246.38K	aa.aa	10/03
Root	44.37	46.00	43.60	-1.86%	382.54K	aa.aa	10/03
Allegro	33.17	34.14	32.63	+0.91%	1.57M	aa.aa	10/03
Biodesix	18.720	19.580	18.170	-3.51%	107.73K	aa.aa	10/03
Galecto	25.510	29.220	25.000	-11.08%	216.72K	aa.aa	10/03
Inhibikase	1.9500	1.9950	1.8600	+3.17%	1.89M	aa.aa	10/03
Leslies	1.100	1.119	1.030	+3.77%	85.5K	aa.aa	10/03
Atea	6.050	6.450	6.010	-1.63%	1.08M	aa.aa	10/03
Intelligent Bio Solutions	4.095	4.320	4.020	-0.12%	50.19K	aa.aa	10/03
In8bio	1.810	1.980	1.750	+2.26%	50.98K	aa.aa	10/03
Alset Ehome International	1.770	1.870	1.730	+1.72%	13.42K	aa.aa	10/03
Maravai Lifesciences	3.50	3.73	3.45	-3.58%	1.88M	aa.aa	10/03
Sotera Health	14.06	14.70	14.03	-3.50%	4.84M	aa.aa	10/03
Telos	4.260	4.395	4.205	-2.29%	442.07K	aa.aa	10/03
Olema	15.76	17.23	15.51	-1.50%	3.78M	aa.aa	10/03
Taboola	3.370	3.400	3.280	+2.43%	1.98M	aa.aa	10/03
Concentrix	32.22	33.96	31.37	-5.07%	900.71K	aa.aa	10/03
Arbe Robotics	0.800	0.868	0.800	-1.11%	2.92M	aa.aa	10/03
InMed Pharmaceuticals	0.820	0.880	0.800	-7.45%	32.24K	aa.aa	10/03
PureTech Health	17.32	17.66	16.72	+5.61%	11.35K	aa.aa	10/03
Nextnav Acquisition	16.33	16.82	15.93	-1.03%	1.03M	aa.aa	10/03
Beauty Health Co	1.130	1.200	1.120	-4.24%	665.79K	aa.aa	10/03
17 Education Tech	2.8000	2.8600	2.4400	-6.04%	3.64K	aa.aa	10/03
Docebo	18.70	18.88	18.12	-1.32%	151.76K	aa.aa	10/03
Seer	1.770	1.820	1.760	-2.21%	1.08M	aa.aa	10/03
ARS Pharmaceuticals	8.86	9.65	8.84	-2.10%	1.27M	aa.aa	10/03
Airbnb	132.44	134.58	130.07	-1.19%	3.63M	aa.aa	10/03
Doordash	169.93	175.04	168.99	-3.77%	3.75M	aa.aa	10/03
Hydrofarm	1.0550	1.0900	1.0100	+1.44%	22.67K	aa.aa	10/03
Pubmatic	8.50	8.80	8.44	-3.41%	599.44K	aa.aa	10/03
Oriental Culture	0.662	0.687	0.650	+2.48%	202.22K	aa.aa	10/03
Vivos	1.3450	1.3607	1.3000	+1.13%	23.16K	aa.aa	10/03
Upstart	28.16	28.46	26.67	+0.86%	6.26M	aa.aa	10/03
Certara	6.93	7.21	6.76	-1.56%	3.12M	aa.aa	10/03
Pharming Group	16.67	17.32	16.03	+4.25%	31.76K	aa.aa	10/03
Cheche Group	0.780	0.785	0.763	+1.17%	38K	aa.aa	10/03
MoneyHero	1.440	1.500	1.430	-2.70%	14.37K	aa.aa	10/03
Cipher Mining	13.960	14.625	13.760	-2.45%	22.01M	aa.aa	10/03
4D Molecular	8.87	9.28	8.73	+1.60%	575K	aa.aa	10/03
Abcellera Biologics	3.570	3.670	3.490	+1.42%	2.19M	aa.aa	10/03
Nanobiotix	38.65	41.00	37.89	-3.69%	101.34K	aa.aa	10/03
Bioatla	0.172	0.190	0.170	-8.99%	1.25M	aa.aa	10/03
908 Devices	6.26	6.49	5.97	-1.73%	270.49K	aa.aa	10/03
Meiwu Technology	1.8300	1.8700	1.7000	-1.61%	40.86K	aa.aa	10/03
Dogwood Therapeutics	3.100	3.500	3.055	+1.31%	106.7K	aa.aa	10/03
Fusion Fuel Green	3.130	3.225	3.120	-6.57%	56.81K	aa.aa	10/03
Vision Marine Technologies	2.4000	2.4500	2.3500	-2.44%	41.44K	aa.aa	10/03
Arko	5.680	5.885	5.670	-3.57%	334.96K	aa.aa	10/03
Australian Oilseeds Holdings	0.670	0.720	0.601	+16.52%	5.19M	aa.aa	10/03
Acies Acquisition	0.500	0.517	0.470	+2.25%	388.23K	aa.aa	10/03
Coeptis Therapeutics Holdings	12.625	13.000	12.510	-0.82%	52.7K	aa.aa	10/03
DocGo	0.645	0.688	0.640	-4.02%	844.26K	aa.aa	10/03
Medirom Healthcare	1.270	1.280	1.240	-2.31%	32.95K	aa.aa	10/03
Perella Weinberg Partners	16.91	17.26	16.57	+1.02%	590.86K	aa.aa	10/03
SoFi Technologies	18.29	19.02	18.04	-2.66%	62.08M	aa.aa	10/03
Playtika	2.85	2.87	2.72	-2.40%	3.29M	aa.aa	10/03
Affirm Holdings	49.77	51.50	49.20	-2.05%	5.08M	aa.aa	10/03
Cullinan Oncology LLC	14.91	16.11	14.65	-2.61%	991.99K	aa.aa	10/03
Driven Brands Holdings	10.30	10.37	10.12	-0.58%	1.99M	aa.aa	10/03
Motorsport Gaming Us LLC	4.350	4.960	4.136	-10.12%	1.08M	aa.aa	10/03
BGM	0.9999	1.0540	0.9802	+0.72%	7.94K	aa.aa	10/03
Petco Health and Wellness	2.330	2.390	2.260	0.00%	2.87M	aa.aa	10/03
Invest Green	9.940	9.940	9.940	0.00%	0	aa.aa	09/03
UrbanGro	2.620	2.740	2.470	+3.15%	225.78K	aa.aa	10/03
Ouster	22.37	23.20	20.94	+8.86%	2.8M	aa.aa	10/03
Evgo	2.190	2.300	2.180	-1.79%	5.34M	aa.aa	10/03
Patria Investments	11.84	12.00	11.64	+0.25%	959.83K	aa.aa	10/03
Shoals Technologies Group	6.27	6.34	5.81	+9.04%	5.86M	aa.aa	10/03
Vinci Partners Investments	11.11	11.65	11.02	+0.09%	30.44K	aa.aa	10/03
Montauk Renewables	1.405	1.500	1.310	-8.17%	455.49K	aa.aa	10/03
Huadi International Group	1.490	1.490	1.420	+1.36%	9.57K	aa.aa	10/03
RYTHM	17.4500	18.4050	17.4500	-2.30%	1.8K	aa.aa	10/03
Cellebrite	14.700	15.010	14.580	-1.54%	1.2M	aa.aa	10/03
Navitas Semiconductor	8.680	8.830	8.330	+3.58%	15.85M	aa.aa	10/03
Hyperfine	1.160	1.220	1.150	0.00%	307.62K	aa.aa	10/03
Evaxion Biotech AS	3.580	3.650	3.080	+16.23%	49.14K	aa.aa	10/03
Sana Biotechnology	3.29	3.48	3.25	-1.20%	2.43M	aa.aa	10/03
Immunocore Holdings	33.34	33.85	32.44	-0.21%	158.65K	aa.aa	10/03
Pharvaris NV	25.89	26.64	25.72	-2.34%	210.18K	aa.aa	10/03
Sensei Biotherapeutics	30.0000	31.8500	29.0000	+1.69%	86.36K	aa.aa	10/03
Terns Pharmaceuticals	45.290	47.120	43.570	+2.26%	2.22M	aa.aa	10/03
Vor Biopharma	16.000	16.740	15.390	+3.49%	758.93K	aa.aa	10/03
Adagene	2.930	3.450	2.880	-3.93%	723.61K	aa.aa	10/03
Advanced Flower Capital	2.64	2.74	2.56	+2.72%	255.41K	aa.aa	10/03
Bumble	2.81	2.93	2.76	-5.07%	3.94M	aa.aa	10/03
Viant Technology	10.50	10.54	9.82	+3.75%	180.62K	aa.aa	10/03
Bolt	4.260	4.346	4.230	+3.40%	6.77K	aa.aa	10/03
Versus Systems	0.905	0.930	0.880	+2.73%	16.3K	aa.aa	10/03
Clene	5.4400	5.5600	5.3100	-0.91%	28.51K	aa.aa	10/03
Forafric Global	9.790	9.871	9.500	-0.20%	2.91K	aa.aa	10/03
ReNew Energy Global	5.340	5.480	5.255	+1.14%	813.17K	aa.aa	10/03
Enovix	4.94	5.12	4.83	-2.95%	6.87M	aa.aa	10/03
Trinity Capital	14.89	15.01	14.78	+0.20%	1.24M	aa.aa	10/03
Vivid Seats	6.410	7.225	6.390	-10.47%	92.39K	aa.aa	10/03
NewAmsterdam Pharma	31.270	31.390	29.540	+1.62%	1.02M	aa.aa	10/03
Baosheng Media Group Holdings	2.760	2.760	2.760	+2.99%	646	aa.aa	09/03
Roivant Sciences	29.700	30.300	28.985	+0.58%	5.31M	aa.aa	10/03
Humacyte	1.240	1.310	1.220	+3.33%	6.2M	aa.aa	10/03
QuantumSi	1.040	1.100	0.935	+12.31%	8.47M	aa.aa	10/03
Aeye	1.6000	1.6350	1.5601	+2.56%	299K	aa.aa	10/03
Reservoir Media	9.850	9.960	9.780	0.00%	237.06K	aa.aa	10/03
Hillman Solutions	8.23	8.45	8.13	+0.73%	2.01M	aa.aa	10/03
CXApp	0.190	0.200	0.180	-1.04%	3.31M	aa.aa	10/03
NewcelX	2.620	2.860	2.600	-4.38%	88.77K	aa.aa	10/03
TriSalus Life Sciences	4.260	4.650	4.260	-7.69%	178.36K	aa.aa	10/03
Xos	2.060	2.120	2.030	0.00%	19K	aa.aa	10/03
Eastern Bankshares	19.24	19.54	18.71	+1.37%	2.75M	aa.aa	10/03
Rocket Lab USA	68.930	72.935	68.621	-3.57%	18.25M	aa.aa	10/03
EZGO Technologies	1.350	1.460	1.350	-8.16%	35.05K	aa.aa	10/03
GeneDx Holdings	88.84	94.87	88.40	-6.00%	604.41K	aa.aa	10/03
CN Energy Group	0.876	0.886	0.825	+3.80%	21.04K	aa.aa	10/03
Draganfly	6.4200	6.6900	6.2400	+1.58%	1.59M	aa.aa	10/03
Bioventus	8.860	8.990	8.630	+2.90%	520.61K	aa.aa	10/03
Longeveron LLC	0.891	1.170	0.593	+68.37%	250.47M	aa.aa	10/03
E Power	0.730	0.770	0.705	-0.82%	254.05K	aa.aa	10/03
Expand Energy	104.67	107.68	104.36	-2.97%	3.36M	aa.aa	10/03
GRI Bio	2.750	2.750	2.426	+10.00%	72.05K	aa.aa	10/03
Banzai International	1.080	1.090	1.060	-2.70%	459.5K	aa.aa	10/03
Auddia	0.800	0.820	0.671	+9.59%	213.89K	aa.aa	10/03
LifeMD	3.91	4.06	3.46	+25.32%	6.12M	aa.aa	10/03
Adagio Medical Holdings	0.96	1.04	0.85	-3.04%	193.88K	aa.aa	10/03
Briacell Therapeutics	3.810	4.000	3.760	+1.33%	174.8K	aa.aa	10/03
Im Cannabis	0.8142	0.8200	0.7900	+1.14%	17.69K	aa.aa	10/03
InnovAge Holding	8.740	9.050	8.634	-0.23%	297.87K	aa.aa	10/03
Universe Pharmaceuticals	2.3800	2.8460	2.3500	-10.19%	7.17K	aa.aa	10/03
BuzzFeed	0.776	0.829	0.758	-3.36%	260.49K	aa.aa	10/03
Stardust Power	3.330	3.415	3.150	+4.72%	77.7K	aa.aa	10/03
Scilex Holding	8.650	8.790	8.325	+0.82%	22.18K	aa.aa	10/03
Jowell Global	2.4200	2.5000	2.4100	-0.82%	5.16K	aa.aa	10/03
Sun Country Airlines Holdings	16.80	17.33	16.14	+1.20%	1.21M	aa.aa	10/03
Steakholder Foods	1.210	1.218	1.130	+0.83%	13.87K	aa.aa	10/03
Connect Biopharma Holdings	2.790	2.950	2.677	+5.28%	255.38K	aa.aa	10/03
Gain Therapeutics	2.830	2.960	2.660	-3.41%	773.36K	aa.aa	10/03
Instil Bio	8.93	9.27	8.88	+0.34%	21.23K	aa.aa	10/03
Cricut	4.04	4.15	4.01	-1.22%	497.88K	aa.aa	10/03
Movano	14.470	14.504	12.937	+7.99%	19.62K	aa.aa	10/03
Swvl Holdings	1.580	1.610	1.520	+1.28%	16.06K	aa.aa	10/03
Bridger Aerospace Holdings	2.000	2.190	2.000	-7.41%	966.14K	aa.aa	10/03
SeaStar Medical Holding	2.690	2.840	2.670	+1.89%	42.55K	aa.aa	10/03
Purecycle Technologies Holdings	5.85	6.25	5.78	-0.51%	4.36M	aa.aa	10/03
ThredUp	3.730	3.915	3.715	0.00%	2.87M	aa.aa	10/03
Alignment Healthcare LLC	18.10	18.57	17.86	-0.66%	2.38M	aa.aa	10/03
Design Therapeutics	9.990	10.830	9.690	-3.66%	234.32K	aa.aa	10/03
ImageneBio	6.070	6.235	5.960	+2.53%	50.42K	aa.aa	10/03
Zerostack	7.000	7.230	6.870	-1.06%	8.84K	aa.aa	10/03
Frontier Group Holdings	3.62	3.82	3.57	-4.23%	4.86M	aa.aa	10/03
BitVentures DRC	8.150	8.220	7.900	+3.56%	3.63K	aa.aa	10/03
Inspira Technologies Oxy BHN	0.569	0.579	0.560	-0.70%	122.79K	aa.aa	10/03
Kaltura	1.430	1.470	1.390	-3.38%	174.62K	aa.aa	10/03
Karooooo	46.51	47.00	46.00	-0.32%	22.95K	aa.aa	10/03
Edgewise Therapeutics	29.30	29.81	28.31	+2.23%	673.85K	aa.aa	10/03
Smart Share Global	1.1400	1.1500	1.1362	+0.88%	20.98K	aa.aa	10/03
Arqit Quantum	15.090	15.839	15.000	-2.52%	247.38K	aa.aa	10/03
Onkure Therapeutics	3.540	3.750	3.430	+4.12%	215.15K	aa.aa	10/03
Utime	3.1500	3.3000	2.9100	+10.14%	21.29K	aa.aa	10/03
Alkami Technology	17.96	18.00	16.86	+2.63%	3.85M	aa.aa	10/03
Coinbase Global	196.52	206.01	194.75	-1.64%	10.85M	aa.aa	10/03
EpicQuest Education International	2.86000	3.07000	2.51590	+4.38%	55.21K	aa.aa	10/03
Galaxy Digital	21.83	22.50	21.08	+1.54%	4.32M	aa.aa	10/03
Karat Packaging	22.34	22.85	22.31	-1.50%	63.91K	aa.aa	10/03
Applovin	477.39	517.00	473.00	-7.70%	6.69M	aa.aa	10/03
Biomea Fusion	1.47	1.59	1.42	+3.52%	1.72M	aa.aa	10/03
Recursion Pharmaceuticals	3.44	3.57	3.40	-1.99%	10.07M	aa.aa	10/03
Skywater Technology	28.82	29.77	28.61	0.00%	950.38K	aa.aa	10/03
Latham Group	6.350	6.520	6.240	+0.63%	858.5K	aa.aa	10/03
Neuropace	14.22	14.41	13.78	+1.21%	200.11K	aa.aa	10/03
Infobird Co	1.010	1.020	0.970	-3.81%	1.61K	aa.aa	10/03
Treace Medical Concepts	1.48	1.63	1.47	-10.30%	684.99K	aa.aa	10/03
Aveanna Healthcare Holdings	7.210	7.430	7.130	-1.23%	1.16M	aa.aa	10/03
FTC Solar	4.9100	5.1100	4.5200	+8.87%	248.14K	aa.aa	10/03
Rain Enhancement Tech	2.80	2.81	2.70	-0.36%	4.7K	aa.aa	10/03
Privia Health Group	22.47	23.30	22.25	-3.56%	1.03M	aa.aa	10/03
Barinthus Biotherapeutics	0.565	0.565	0.565	+0.53%	2.82K	aa.aa	10/03
Transcode Therapeutics	9.6600	9.9900	9.5263	-0.10%	3.45K	aa.aa	10/03
Werewolf Therapeutics	0.74	0.75	0.69	+1.36%	386.6K	aa.aa	10/03
Five Star Bancorp	37.38	38.28	37.19	-0.51%	90.41K	aa.aa	10/03
iPower	2.150	2.255	2.000	+3.86%	66.94K	aa.aa	10/03
Honest Company	2.900	2.960	2.820	+3.20%	2.66M	aa.aa	10/03
Bowman Consulting Group	28.89	30.10	28.60	-3.83%	282.83K	aa.aa	10/03
GlobalE Online	34.20	35.53	34.10	-2.54%	833.5K	aa.aa	10/03
Sunpower Inc	1.310	1.339	1.255	+3.15%	530.91K	aa.aa	10/03
Envoy Medical	0.699	0.712	0.676	+2.94%	138.82K	aa.aa	10/03
Better Home Finance Holding	38.220	39.920	34.980	+7.09%	479.45K	aa.aa	10/03
Byrna Technologies	10.35	10.75	10.13	-4.17%	512.76K	aa.aa	10/03
Brand Engagement Network	36.740	40.310	35.180	-12.42%	1.43M	aa.aa	10/03
SunCar Tech	1.930	2.130	1.910	-3.98%	270.7K	aa.aa	10/03
Alti Global	4.220	4.310	4.150	+0.96%	102.93K	aa.aa	10/03
Veea Inc	0.505	0.535	0.472	-4.71%	313.44K	aa.aa	10/03
Uranium Royalty	3.820	3.925	3.690	+3.52%	2.61M	aa.aa	10/03
Valneva SE	11.39	11.77	11.15	+8.48%	26.64K	aa.aa	10/03
Enact Holdings	41.10	41.93	41.04	-1.49%	567.79K	aa.aa	10/03
Vera Therapeutics	40.25	45.38	39.89	+3.28%	2.24M	aa.aa	10/03
Zenvia	0.636	0.660	0.390	+41.33%	1.05M	aa.aa	10/03
Oatly Group AB	10.7900	11.2700	10.7500	-0.55%	64.28K	aa.aa	10/03
Mobile Infra	2.590	2.720	2.575	-1.89%	84.78K	aa.aa	10/03
Flywire	13.15	13.60	13.08	-3.02%	1.71M	aa.aa	10/03
Centessa Pharmaceuticals	27.59	27.63	26.08	+5.75%	1.48M	aa.aa	10/03
Day One Biopharmaceuticals	21.28	21.43	21.28	-0.23%	7.29M	aa.aa	10/03
Dlocal	11.98	12.11	11.51	+3.28%	1.16M	aa.aa	10/03
Bitfarms	2.160	2.270	2.115	+2.37%	26.58M	aa.aa	10/03
Liminatus Pharma	0.242	0.252	0.232	+3.43%	1.84M	aa.aa	10/03
Opal Fuels	2.120	2.190	2.090	0.00%	112.27K	aa.aa	10/03
Solid Power	3.240	3.370	3.220	+1.25%	4.04M	aa.aa	10/03
Senti Biosciences	0.9933	1.0160	0.9855	+2.12%	93.89K	aa.aa	10/03
Oculis Holding	28.650	29.110	27.000	+4.49%	2.02M	aa.aa	10/03
Quipt Home Medical	3.640	3.650	3.640	0.00%	194.59K	aa.aa	10/03
Nexentis Tech	0.920	1.040	0.909	-10.68%	87.57K	aa.aa	10/03
Monday.Com	77.60	81.18	77.01	-4.27%	1.96M	aa.aa	10/03
Lifestance Health Group	6.73	6.98	6.71	-2.60%	3.05M	aa.aa	10/03
Marqeta	4.17	4.20	3.99	+2.21%	4.36M	aa.aa	10/03
1Stdibs.Com	5.47	5.59	5.36	-0.36%	305.15K	aa.aa	10/03
Taskus	10.23	10.57	10.16	-3.49%	546.01K	aa.aa	10/03
TAO Synergies	4.970	5.110	4.580	+8.52%	181.67K	aa.aa	10/03
Janux Therapeutics	14.07	14.14	13.84	+0.64%	775.73K	aa.aa	10/03
Royalty Management Holding	4.120	4.300	4.110	-0.96%	13.91K	aa.aa	10/03
EHome Household Service Holdings	0.1477	0.2840	0.1273	-41.13%	25.21M	aa.aa	10/03
Ads Tec Energy	11.490	12.110	11.000	+2.13%	14.92K	aa.aa	10/03
Lotus Technology	1.190	1.210	1.128	+6.25%	141.6K	aa.aa	10/03
Th International	2.020	2.020	2.019	0.00%	1.34K	aa.aa	10/03
SAB Biotherapeutics	4.100	4.440	4.000	+6.77%	2.03M	aa.aa	10/03
Digital Brands Group	3.080	3.240	2.980	-1.28%	375.63K	aa.aa	10/03
Spectral AI	1.400	1.475	1.350	-0.71%	236.6K	aa.aa	10/03
Waldencast Acquisition	1.540	1.610	1.500	-2.53%	41.2K	aa.aa	10/03
P3 Health Partners	3.6400	4.1400	2.9200	+26.17%	891.24K	aa.aa	10/03
Moolec Science	10.475	10.490	8.790	+16.78%	179.94K	aa.aa	10/03
Gogoro	4.040	4.400	4.030	-4.49%	18.44K	aa.aa	10/03
United Homes	1.160	1.170	1.155	-0.85%	356.25K	aa.aa	10/03
Silexion Therapeutics	1.880	2.020	1.830	-4.08%	32.68K	aa.aa	10/03
XBP Europe Holdings	5.400	5.665	5.250	+4.45%	5.75K	aa.aa	10/03
Alpha Tau Medical	6.840	7.150	6.410	+1.94%	295.41K	aa.aa	10/03
MicroAlgo	3.990	4.326	3.660	+8.13%	206.43K	aa.aa	10/03
Jiuzi Holdings	1.3900	1.5200	1.3800	-3.47%	300.25K	aa.aa	10/03
Airship AI Holdings	2.730	2.860	2.715	+1.87%	315.21K	aa.aa	10/03
Ecarx Holdings	1.370	1.750	1.240	-15.95%	29.01M	aa.aa	10/03
Satellogic V	3.100	3.170	3.020	-2.21%	2.73M	aa.aa	10/03
Pagaya	11.330	11.679	11.140	-2.16%	2.05M	aa.aa	10/03
Symbotic	49.880	51.450	49.540	-0.72%	1.39M	aa.aa	10/03
Kanzhun	15.03	15.47	14.84	-0.27%	5.64M	aa.aa	10/03
Nautilus Biotechnology	2.430	2.705	2.400	-3.19%	208.17K	aa.aa	10/03
Lyell Immunopharma	25.630	27.750	25.480	+0.51%	117.47K	aa.aa	10/03
Unicycive Therapeutics	6.950	7.200	6.900	-1.42%	439.66K	aa.aa	10/03
Molecular Partners AG	4.880	5.310	4.880	-0.41%	3.38K	aa.aa	10/03
ATAI Beckley	4.140	4.250	3.830	+6.43%	10.01M	aa.aa	10/03
Femasys	0.5360	0.5550	0.5182	+2.64%	550.37K	aa.aa	10/03
Acurx Pharmaceuticals LLC	2.900	3.130	2.080	+48.34%	34.35M	aa.aa	10/03
WM Technology	0.7441	0.7497	0.7034	+2.49%	801.28K	aa.aa	10/03
Vyome Holdings	2.600	2.710	2.600	-2.26%	37.89K	aa.aa	10/03
Real Brokerage	2.450	2.537	2.425	-2.78%	1.76M	aa.aa	10/03
Century Therapeutics	2.770	3.040	2.670	-5.78%	1.81M	aa.aa	10/03
Nexxen International DRC	7.41	7.44	6.97	+0.41%	466.84K	aa.aa	10/03
iSpecimen	0.250	0.257	0.231	+9.17%	802.57K	aa.aa	10/03
Confluent	30.73	30.79	30.70	-0.07%	6.51M	aa.aa	10/03
Alpha Teknova	2.580	2.626	2.270	+21.70%	394.4K	aa.aa	10/03
LENZ Therapeutics	11.94	12.68	11.89	-2.93%	419.08K	aa.aa	10/03
Monte Rosa Therapeutics	17.28	18.65	17.20	-2.15%	659.47K	aa.aa	10/03
Upexi	0.9411	1.0300	0.9326	-2.94%	5.11M	aa.aa	10/03
Intapp	25.46	27.11	25.16	-5.21%	1.89M	aa.aa	10/03
LegalZoom.com	6.30	6.49	6.23	-2.48%	2.02M	aa.aa	10/03
Regencell Bioscience Holdings	24.51	26.88	24.50	-5.37%	114.75K	aa.aa	10/03
Glimpse Group	0.630	0.636	0.590	+4.14%	17.02K	aa.aa	10/03
Twin Vee Powercats Co	0.3580	0.3699	0.3200	-8.21%	1.29M	aa.aa	10/03
Xometry	41.24	44.05	40.82	-5.89%	751.93K	aa.aa	10/03
First Advantage	11.52	11.71	11.06	-0.95%	1.74M	aa.aa	10/03
GH Research	15.76	16.48	15.60	-1.38%	458.78K	aa.aa	10/03
Bon Natural Life	1.4900	1.4900	1.4542	0.00%	16.78K	aa.aa	10/03
Acumen Pharmaceuticals	3.360	3.495	3.150	+7.01%	376.14K	aa.aa	10/03
Jade Biosciences	14.48	15.32	14.26	+0.35%	989.71K	aa.aa	10/03
Atour Lifestyle Holdings	36.44	37.30	36.22	+0.64%	1.12M	aa.aa	10/03
CVRx	7.47	7.80	7.41	-4.96%	252.54K	aa.aa	10/03
EverCommerce	11.94	12.42	11.61	-0.33%	128.59K	aa.aa	10/03
Krispy Kreme	3.46	3.57	3.35	+1.17%	2.05M	aa.aa	10/03
DMARKET Electronic Services Trading ADR	2.920	3.020	2.890	+0.34%	246.81K	aa.aa	10/03
Pop Culture Group	0.3248	0.3300	0.3201	-1.81%	10.32K	aa.aa	10/03
Onemednet	0.7150	0.7500	0.6550	+3.35%	554.77K	aa.aa	10/03
Nixxy	0.5420	0.5698	0.5124	+4.43%	456.44K	aa.aa	10/03
Nyxoah	3.54	3.58	3.39	+1.43%	56.23K	aa.aa	10/03
Eco Wave Power Global AB	6.006	6.040	5.690	+7.44%	11.91K	aa.aa	10/03
Sentage Holdings	1.900	1.920	1.860	-0.78%	2.15K	aa.aa	10/03
Sera Prognostics	1.83	1.99	1.80	-5.18%	71.47K	aa.aa	10/03
Sight Sciences	4.01	4.27	3.97	-1.96%	406.06K	aa.aa	10/03
Erasca	15.580	16.405	15.250	-1.14%	5.07M	aa.aa	10/03
Rapid Micro Biosystems	4.1300	4.1800	3.9800	-1.67%	108.02K	aa.aa	10/03
Tscan Therapeutics	1.18	1.26	1.17	-4.84%	501.59K	aa.aa	10/03
Gambling.com Group	4.11	4.27	4.08	-3.07%	413.22K	aa.aa	10/03
Phillips Edison Co	38.57	39.00	38.21	-0.10%	659.42K	aa.aa	10/03
Absci	2.540	2.585	2.490	+1.20%	2.09M	aa.aa	10/03
Candel Therapeutics	5.11	5.30	5.07	-0.39%	1.65M	aa.aa	10/03
Elicio Therapeutics	12.90	13.57	12.01	+9.51%	282.82K	aa.aa	10/03
Teads Holding	0.750	0.780	0.710	-4.94%	538.83K	aa.aa	10/03
Blue Foundry Bancorp	12.93	13.25	12.76	+0.47%	767.09K	aa.aa	10/03
Texas Community Bancshares	16.52	16.52	16.52	+0.36%	119	aa.aa	10/03
Caribou Biosciences	2.030	2.060	1.960	+3.05%	2.31M	aa.aa	10/03
Cytek Biosciences	4.23	4.38	4.16	-2.98%	953.54K	aa.aa	10/03
Sophia Genetics	4.490	4.640	4.385	+0.67%	166.01K	aa.aa	10/03
Duolingo	95.18	101.76	94.95	-5.22%	2.93M	aa.aa	10/03
Robinhood Markets	78.53	80.75	77.66	-1.03%	22.66M	aa.aa	10/03
Rallybio	10.000	11.110	9.750	-7.11%	123.14K	aa.aa	10/03
Ree Automotive Holding	0.590	0.610	0.575	-1.67%	24.92K	aa.aa	10/03
Alzamend Neuro	2.1400	2.2301	2.0900	+1.90%	71.2K	aa.aa	10/03
Palladyne AI	7.5500	8.3000	7.5100	-3.45%	3.26M	aa.aa	10/03
Immuneering	5.620	5.820	5.610	0.00%	593.98K	aa.aa	10/03
Nuvalent	102.26	103.85	101.24	-0.06%	549.62K	aa.aa	10/03
Rani Therapeutics Holdings	1.33	1.41	1.33	-3.62%	1.07M	aa.aa	10/03
Rxsight	7.51	7.81	7.39	-0.79%	716.7K	aa.aa	10/03
Chicago Atlantic BDC	10.00	10.04	9.83	+0.40%	28.83K	aa.aa	10/03
Tenaya Therapeutics	0.895	1.000	0.870	-6.58%	7.44M	aa.aa	10/03
MaxCyte	0.789	0.793	0.750	+2.47%	543.76K	aa.aa	10/03
European Wax Center	5.78	5.80	5.73	+0.52%	1.3M	aa.aa	10/03
Invivyd	1.830	2.040	1.830	-3.17%	3.31M	aa.aa	10/03
Climb Bio	7.330	8.040	7.240	+1.10%	705.03K	aa.aa	10/03
Finwise Bancorp	15.97	16.31	15.97	-1.05%	8.64K	aa.aa	10/03
Alliance Entertainment Holding	6.870	7.250	6.730	+0.88%	28.2K	aa.aa	10/03
Above Food Ingredients	1.19	1.26	1.12	+6.25%	1.12M	aa.aa	10/03
Cybin	5.740	5.800	5.410	+3.99%	940.25K	aa.aa	10/03
Binah Capital	2.00	2.08	1.87	+2.04%	4.23K	aa.aa	10/03
Pasithea Therapeutics	0.818	0.850	0.777	+2.25%	82.48K	aa.aa	10/03
RenovoRx	0.820	0.842	0.791	+2.50%	182.64K	aa.aa	10/03
NextNRG	0.531	0.575	0.513	-5.18%	888.18K	aa.aa	10/03
Dave Inc	225.34	227.69	220.00	+1.77%	667.42K	aa.aa	10/03
AVAX One Tech	0.7400	0.8100	0.7110	-0.67%	703.76K	aa.aa	10/03
ABVC Biopharma	1.4600	1.4700	1.4000	0.00%	45.66K	aa.aa	10/03
Prenetics Global	19.9400	21.1914	19.9200	-2.68%	193.91K	aa.aa	10/03
Bitdeer Tech	7.60	7.96	7.44	+2.43%	8.87M	aa.aa	10/03
Nauticus Robotics	1.0200	1.2300	0.6905	+42.46%	67.68M	aa.aa	10/03
MicroCloud Hologram	2.190	2.230	2.120	+1.86%	318.1K	aa.aa	10/03
Gorilla Tech	11.3500	12.2300	11.3184	-5.97%	695.71K	aa.aa	10/03
HCW Biologics	0.562	0.638	0.560	-5.23%	87.45K	aa.aa	10/03
SAIHEAT	8.2100	8.2300	7.5100	+9.76%	2.76K	aa.aa	10/03
US Century Bank	18.28	18.66	17.81	-0.33%	42.39K	aa.aa	10/03
Dermata Therapeutics	1.2700	1.3500	1.2700	-4.51%	105.24K	aa.aa	10/03
Myseum	1.755	1.770	1.715	-0.85%	9.96K	aa.aa	10/03
MOBIX LABS, INC	0.755	0.910	0.731	-6.79%	59.61M	aa.aa	10/03
Momentus	4.0500	4.2250	3.9900	-1.70%	183.15K	aa.aa	10/03
Surrozen	27.740	29.470	26.150	+1.24%	101.23K	aa.aa	10/03
SHF Holdings	0.8510	1.0500	0.8290	-17.38%	217.91K	aa.aa	10/03
GDEV Inc	14.780	14.780	14.780	+4.16%	278	aa.aa	10/03
Atlantic International	3.4600	3.5750	3.2500	+2.67%	112.21K	aa.aa	10/03
Icecure Medical	0.615	0.647	0.610	+0.33%	85.05K	aa.aa	10/03
Definitive Healthcare	1.20	1.29	1.19	-3.23%	419.99K	aa.aa	10/03
Procept Biorobotics	24.17	27.00	23.99	-4.32%	2.52M	aa.aa	10/03
Sportradar	18.23	19.02	18.13	-3.24%	1.06M	aa.aa	10/03
Tyra Biosciences	34.74	35.09	33.64	+2.93%	831.63K	aa.aa	10/03
Brilliant Earth	1.340	1.373	1.280	+2.29%	64.78K	aa.aa	10/03
Remitly Global	17.08	17.14	16.39	+0.95%	3.12M	aa.aa	10/03
Iczoom	0.600	0.600	0.579	-1.64%	20.06K	aa.aa	10/03
Olaplex Holdings	1.300	1.330	1.265	+1.56%	1.67M	aa.aa	10/03
Freshworks	8.00	8.43	7.97	-4.65%	8.14M	aa.aa	10/03
First Watch Restaurant	12.52	12.79	12.38	-1.11%	1.75M	aa.aa	10/03
Intercure	0.813	0.845	0.813	-0.85%	10.06K	aa.aa	10/03
Argo Blockchain ADR	3.010	3.150	2.950	-1.41%	25.94K	aa.aa	10/03
Cingulate	7.870	7.910	6.910	+14.89%	493.68K	aa.aa	10/03
Healthcare Triangle	2.720	2.769	2.599	-0.37%	124.58K	aa.aa	10/03
Cyngn	1.6000	1.6500	1.5300	+2.56%	390.77K	aa.aa	10/03
VinFast	3.150	3.208	3.121	-0.32%	258.6K	aa.aa	10/03
Zura	6.900	7.440	6.900	-1.99%	573.39K	aa.aa	10/03
Coincheck Merger Sub	2.42	2.60	2.31	+0.83%	13.17K	aa.aa	10/03
Dragonfly Energy Holdings	2.6700	2.8500	2.5308	+1.91%	348.64K	aa.aa	10/03
OmniAb	1.990	2.035	1.900	+2.05%	336.72K	aa.aa	10/03
Trump Media & Technology Group	10.27	10.37	10.13	0.00%	3.06M	aa.aa	10/03
Consensus Cloud Solutions	29.93	30.93	29.86	-1.80%	139.81K	aa.aa	10/03
Real Messenger	0.56	0.58	0.53	-1.77%	47.24K	aa.aa	10/03
JetAI	0.0995	0.1022	0.0973	-0.50%	9.97M	aa.aa	10/03
High Trend International	8.3000	8.5400	8.2100	+0.12%	10.2K	aa.aa	10/03
Estrella Immunopharma	1.220	1.372	1.140	+8.93%	103.83K	aa.aa	10/03
Lanzatech Global	9.030	9.750	9.030	-1.85%	6.79K	aa.aa	10/03
Sigma Lithium Resources	12.95	13.37	12.29	+5.20%	2.91M	aa.aa	10/03
Bragg Gaming	1.52	1.56	1.52	-0.65%	2.9K	aa.aa	10/03
Guardforce AI	0.569	0.596	0.560	-3.07%	179.7K	aa.aa	10/03
Amplitude	7.70	7.81	7.41	-1.28%	2.03M	aa.aa	10/03
Cognition Therapeutics	1.120	1.180	1.080	+3.70%	839.49K	aa.aa	10/03
Pyxis Oncology	1.550	1.610	1.470	+3.33%	754.31K	aa.aa	10/03
Empery Digital	4.190	4.547	4.170	-2.10%	929.57K	aa.aa	10/03
Gitlab	23.19	24.30	23.06	-5.66%	8.7M	aa.aa	10/03
Borealis Foods	1.680	1.719	1.630	+1.82%	12.25K	aa.aa	10/03
VersaBank	14.59	14.86	14.08	+1.89%	47.72K	aa.aa	10/03
Mink Therapeutics	13.5100	16.9267	12.7000	+29.28%	15.91M	aa.aa	10/03
Portillo's	5.04	5.16	4.91	+0.60%	862.73K	aa.aa	10/03
Catalyst Bancorp	16.45	16.48	16.40	+0.24%	18.64K	aa.aa	10/03
Lucid Diagnostics	1.4100	1.4600	1.4000	-3.42%	407.09K	aa.aa	10/03
Biofrontera	0.8300	0.8300	0.8050	+0.73%	62.93K	aa.aa	10/03
Xilio Development	0.560	0.566	0.536	+3.70%	429.4K	aa.aa	10/03
Arteris	15.25	15.46	14.44	+4.88%	484.32K	aa.aa	10/03
Vita Coco	54.91	56.32	52.58	+4.11%	1.14M	aa.aa	10/03
Fluence Energy	16.88	16.91	15.66	+7.52%	4.69M	aa.aa	10/03
GlobalFoundries	46.63	48.25	46.54	-1.58%	2.52M	aa.aa	10/03
Airsculpt Technologies	1.92	2.13	1.82	-6.80%	1.11M	aa.aa	10/03
Udemy	4.76	4.83	4.66	-2.06%	1.85M	aa.aa	10/03
Algoma Steel	4.30	4.42	4.22	-0.92%	1.66M	aa.aa	10/03
Verde Clean Fuels	1.400	1.527	1.400	-4.11%	23.75K	aa.aa	10/03
Generation	0.372	0.378	0.355	+0.54%	46.98K	aa.aa	10/03
Runway Growth Finance	7.39	7.56	7.36	-6.22%	677.63K	aa.aa	10/03
Aura Biosciences	5.64	5.88	5.56	-0.53%	341.43K	aa.aa	10/03
Entrada Therapeutics	13.20	13.30	12.65	+3.94%	273.25K	aa.aa	10/03
Allbirds	3.6300	3.9300	3.1100	+16.72%	208.21K	aa.aa	10/03
Nerdwallet	10.55	10.93	10.40	-2.41%	1.15M	aa.aa	10/03
Arhaus	7.40	7.48	7.24	+0.41%	1.59M	aa.aa	10/03
Nuvectis Pharma	9.65	9.88	9.07	+6.28%	94.86K	aa.aa	10/03
Rent the Runway	4.74	4.98	4.55	+3.72%	56.18K	aa.aa	10/03
Mainz Biomed BV	0.8270	0.8500	0.7910	+2.09%	95.84K	aa.aa	10/03
Alpha Modus Holdings	0.48	0.51	0.47	-4.02%	201.64K	aa.aa	10/03
VisionWave Holdings	7.13	7.50	7.10	-4.30%	196.87K	aa.aa	10/03
Quoin Pharmaceuticals DRC	8.5873	8.7162	8.3000	+1.87%	6.23K	aa.aa	10/03
IO Biotech	0.266	0.306	0.251	-5.00%	1.92M	aa.aa	10/03
Expensify	0.870	0.950	0.860	-8.32%	805.84K	aa.aa	10/03
Lulu's Fashion Lounge Holdings	15.830	15.830	13.433	+19.11%	28.32K	aa.aa	10/03
Backblaze	3.81	3.86	3.71	-0.78%	932.24K	aa.aa	10/03
Rivian Automotive	16.54	17.56	16.50	+4.22%	51.14M	aa.aa	10/03
Aurora Innovation	4.370	4.650	4.330	-5.21%	18.55M	aa.aa	10/03
Evotec SE ADR	2.67	2.75	2.59	-11.88%	353.82K	aa.aa	10/03
Compass Therapeutics,	5.570	5.780	5.420	+2.77%	2.25M	aa.aa	10/03
Bright Minds Biosciences	79.6300	84.2900	79.2700	-1.03%	112.48K	aa.aa	10/03
Finward Bancorp	37.06	37.38	36.50	-1.04%	6.83K	aa.aa	10/03
MDxHealth ADR	3.340	3.425	3.330	-1.18%	57.53K	aa.aa	10/03
Hertz Global Holdings	4.01	4.16	4.00	-3.61%	3.55M	aa.aa	10/03
Journey Medical	8.150	8.450	7.870	+1.62%	95.09K	aa.aa	10/03
Bluejay Diagnostics	1.9200	2.0500	1.7607	+2.67%	78.07K	aa.aa	10/03
Tivic Health Systems	0.954	1.240	0.820	+12.89%	6.63M	aa.aa	10/03
IREN Ltd	38.120	40.360	37.890	-1.85%	28.14M	aa.aa	10/03
Rezolve AI	2.86	2.93	2.70	+6.32%	12.24M	aa.aa	10/03
REalloys	17.770	17.900	15.100	+14.06%	1.72M	aa.aa	10/03
Bt Brands	1.510	1.710	1.470	-11.18%	373.9K	aa.aa	10/03
Digi Power X	2.750	2.895	2.710	+0.73%	1.68M	aa.aa	10/03
Society Pass	0.632	0.693	0.631	-3.81%	277.73K	aa.aa	10/03
Snow Lake Resources	3.1300	3.3100	2.8500	+6.83%	709.42K	aa.aa	10/03
Heartbeam	1.350	1.650	1.340	-8.78%	32.89M	aa.aa	10/03
Braze	18.69	20.01	18.45	-6.60%	2.04M	aa.aa	10/03
Freightos	1.210	1.275	1.170	-3.20%	213.9K	aa.aa	10/03
Intuitive Machines	17.68	18.11	17.11	-2.21%	8.87M	aa.aa	10/03
Stran	1.800	1.850	1.745	+4.05%	21.62K	aa.aa	10/03
Surgepays	0.847	0.862	0.800	+6.68%	76.9K	aa.aa	10/03
Multisensor AI Holdings	0.304	0.315	0.297	-4.11%	618.54K	aa.aa	10/03
Intensity Therapeutics	7.720	7.840	7.650	-0.64%	21.03K	aa.aa	10/03
Seven Hills Realty Trust	8.51	8.56	8.43	0.00%	87.18K	aa.aa	10/03
Firefly Neuroscience	1.890	2.150	1.650	+13.17%	4.49M	aa.aa	10/03
Apollomics	19.9200	19.9200	19.9200	-0.45%	1.22K	aa.aa	10/03
Chicago Atlantic Real Estate Finance	12.26	12.33	12.09	-0.08%	99.33K	aa.aa	10/03
Codere Online US	8.00	8.00	7.92	0.00%	6.06K	aa.aa	10/03
Harte Hanks	2.77	2.77	2.77	-3.15%	1.99K	aa.aa	10/03
Innventure	3.12	3.31	3.01	+2.30%	1.01M	aa.aa	10/03
Beneficient	3.8000	3.8900	3.6300	-0.78%	24.17K	aa.aa	10/03
XCF Global	0.29	0.41	0.26	-12.37%	45.46M	aa.aa	10/03
Trugolf Holdings	0.699	0.720	0.682	-4.77%	43.82K	aa.aa	10/03
Grab Holdings	3.870	4.000	3.850	-2.27%	37.27M	aa.aa	10/03
Creative Medical Tech Holdings	1.940	1.960	1.920	+1.57%	7.05K	aa.aa	10/03
Oceanpal	0.4246	0.4900	0.3956	-18.91%	3.33M	aa.aa	10/03
Helport AI	2.81	2.83	2.80	-6.03%	3.7K	aa.aa	10/03
Imperial Petroleum	4.5300	4.7150	4.4800	-6.21%	1.21M	aa.aa	10/03
Sidus Space	1.9700	2.0800	1.9700	-1.50%	2.83M	aa.aa	10/03
Neurosense Therapeutics	0.868	0.910	0.841	+3.33%	201.29K	aa.aa	10/03
Genenta Science ADR	0.862	0.894	0.830	+0.47%	37.94K	aa.aa	10/03
Immix Biopharma	10.400	10.710	10.130	+2.67%	830.89K	aa.aa	10/03
BitFuFu	2.550	2.730	2.550	-3.77%	27.23K	aa.aa	10/03
SMX Security Matters	23.710	29.900	23.690	-18.91%	142.83K	aa.aa	10/03
EUDA Health Holdings	0.511	0.704	0.500	+4.29%	1.51M	aa.aa	10/03
Psyence Biomedical	2.5100	2.6000	2.4700	-1.57%	29.36K	aa.aa	10/03
SCHMID NV	6.21	7.08	6.00	-2.66%	891.1K	aa.aa	10/03
Zeo Energy	0.970	1.060	0.960	-3.96%	122.47K	aa.aa	10/03
Sangoma Technologies	4.500	4.630	4.500	-2.81%	8.2K	aa.aa	10/03
Aeries Tech	0.331	0.347	0.301	+9.99%	616.85K	aa.aa	10/03
Baird Medical Investment Holdings	2.75	3.00	2.52	-4.18%	1.29M	aa.aa	10/03
Neuphoria Therapeutics	4.6500	4.6950	4.5100	+2.42%	79.14K	aa.aa	10/03
Nexgel	0.952	1.095	0.703	-15.75%	7.03M	aa.aa	10/03
Allarity Therapeutics	1.270	1.330	1.240	+2.42%	179.8K	aa.aa	10/03
Tokyo Lifestyle DRC	2.9100	2.9600	2.8300	+1.39%	5.46K	aa.aa	10/03
Hour Loop	1.900	1.930	1.900	-0.52%	16.52K	aa.aa	10/03
DevvStream	0.79	0.84	0.79	-1.25%	10.24K	aa.aa	10/03
Alps Inc	1.01	1.10	0.94	+7.45%	61.05K	aa.aa	10/03
Scisparc	4.020	5.500	3.700	-28.34%	1M	aa.aa	10/03
FingerMotion	1.195	1.250	1.190	-2.85%	83.45K	aa.aa	10/03
Nvni	1.290	1.370	1.230	-2.27%	53.45K	aa.aa	10/03
Drilling Tools International	3.650	3.800	3.620	-3.18%	107.55K	aa.aa	10/03
SharonAI Holdings	20.38	22.00	16.95	+9.63%	181.47K	aa.aa	10/03
Blue Gold	1.73	1.80	1.69	+1.17%	209.56K	aa.aa	10/03
Vsee Health	0.27	0.33	0.26	-7.02%	1.43M	aa.aa	10/03
Amylyx Pharmaceuticals	14.980	15.185	13.960	+4.68%	789.24K	aa.aa	10/03
Hub Cyber Security	0.8576	0.9649	0.8160	-9.97%	353.89K	aa.aa	10/03
A2Z Smart Tech	5.4300	5.7900	5.3100	+0.37%	352.91K	aa.aa	10/03
Tevogen Bio Holdings	7.790	8.130	7.315	+0.52%	34.76K	aa.aa	10/03
FGI Industries	4.100	4.280	3.490	+20.31%	22.04K	aa.aa	10/03
Digital Currency X Tech	1.5500	1.6300	1.5000	-4.91%	14.88K	aa.aa	10/03
New Era Helium	4.51	4.66	4.42	-1.74%	1.46M	aa.aa	10/03
Canton Strategic Holdings	4.660	4.780	4.410	+4.72%	489.53K	aa.aa	10/03
TPG Inc	42.23	43.30	41.39	-1.10%	3.55M	aa.aa	10/03
Jupiter Neurosciences	0.41	0.45	0.39	-2.36%	408.55K	aa.aa	10/03
NSTS Bancorp	12.40	12.40	12.40	+0.16%	43	aa.aa	10/03
CURRENC	2.11	2.24	2.10	-3.65%	135.97K	aa.aa	10/03
CID HoldCo	0.25	0.26	0.23	0.00%	181.39K	aa.aa	10/03
CISO Global	0.391	0.415	0.390	-2.01%	88.31K	aa.aa	10/03
Cardio Diagnostics Holdings	4.9900	5.1900	4.6300	+2.67%	332.08K	aa.aa	10/03
Roadzen	1.22	1.29	1.20	-1.61%	45.76K	aa.aa	10/03
Revelation Biosciences	1.340	1.360	1.260	+4.69%	95.37K	aa.aa	10/03
Credo Technology Holding	112.33	116.19	111.49	-3.15%	5.69M	aa.aa	10/03
Constellation Energy	317.09	326.06	316.69	-1.83%	2.32M	aa.aa	10/03
Knightscope	4.0000	4.2300	3.8677	+2.30%	292.75K	aa.aa	10/03
Arcellx	114.39	114.50	114.23	-0.10%	2.6M	aa.aa	10/03
Maris Tech	1.560	1.770	1.560	-13.33%	303.09K	aa.aa	10/03
enGene Holdings	6.94	7.42	6.78	-1.56%	3.13M	aa.aa	10/03
T Stamp	2.5100	2.7190	2.4745	-3.46%	47.11K	aa.aa	10/03
Novonix ADR	0.860	0.895	0.827	+3.61%	515.23K	aa.aa	10/03
Syntec Optics Holdings	7.990	8.129	6.802	+11.90%	756.74K	aa.aa	10/03
AirJoule Tech	3.46	3.60	3.37	-1.42%	282.73K	aa.aa	10/03
Direct Digital Holdings	1.01	1.07	0.93	+4.10%	127.83K	aa.aa	10/03
Classover Holdings	2.81	3.99	2.70	-11.37%	780.62K	aa.aa	10/03
HeartCore Enterprises	0.2540	0.2611	0.2416	+5.13%	122.21K	aa.aa	10/03
SKYX Platforms	1.9500	2.0100	1.9100	+1.56%	942.06K	aa.aa	10/03
American Rebel Holdings	0.1450	0.1606	0.1450	-0.21%	1.51M	aa.aa	10/03
Critical Metals Corp	10.09	10.45	8.91	+12.86%	13.97M	aa.aa	10/03
CEA Industries	3.7900	4.2500	3.7650	-4.77%	478.19K	aa.aa	10/03
Fold Holdings	1.44	1.50	1.38	+4.35%	112.92K	aa.aa	10/03
Modular Medical	0.2148	0.2570	0.1980	+8.70%	3.07M	aa.aa	10/03
Akanda	0.8550	0.8900	0.8400	+1.66%	23.82K	aa.aa	10/03
Barfresh Food	2.880	2.945	2.791	+0.70%	5.75K	aa.aa	10/03
Bayfirst Financial	5.98	6.43	5.82	+4.73%	9.78K	aa.aa	10/03
Onconetix	0.5785	0.5811	0.5120	+9.77%	121.52K	aa.aa	10/03
TNL Mediagene	2.57	2.66	2.56	0.00%	10.05K	aa.aa	10/03
AleAnna	2.91	3.34	2.91	-18.49%	396.12K	aa.aa	10/03
PS International	5.84	6.39	5.80	-5.81%	34.36K	aa.aa	10/03
Incannex Healthcare ADR	5.010	5.450	4.210	+18.44%	902.75K	aa.aa	10/03
Rigetti Computing	16.990	17.925	16.960	-3.47%	23.91M	aa.aa	10/03
5E Advanced Materials	1.950	2.040	1.820	+7.73%	275.33K	aa.aa	10/03
POET Tech	7.00	7.23	6.62	+4.63%	9.62M	aa.aa	10/03
TOYO Co	7.85	8.19	7.47	+5.51%	30.45K	aa.aa	10/03
FST Ltd	1.31	1.31	1.31	+6.56%	128	aa.aa	10/03
Meridian Holdings	9.260	9.730	8.820	-0.22%	27.66K	aa.aa	10/03
Murano Global Investments Plc	0.87	1.22	0.65	+38.03%	86.37M	aa.aa	10/03
Wearable Devices	0.6800	0.7196	0.6111	-6.85%	426.68K	aa.aa	10/03
AN2 Therapeutics	5.460	5.530	4.250	+4.00%	4.24M	aa.aa	10/03
Embecta	9.09	9.30	8.97	-1.52%	781.58K	aa.aa	10/03
ZEN Graphene	0.652	0.652	0.590	+0.46%	97.19K	aa.aa	10/03
Innovative Eyewear	1.1000	1.1340	1.0800	+2.80%	62.71K	aa.aa	10/03
Expion360	0.710	0.730	0.698	-1.11%	105.4K	aa.aa	10/03
Energy Services Of America	13.81	14.37	13.70	-2.81%	116.81K	aa.aa	10/03
Rail Vision	8.510	8.677	8.250	+5.71%	12.23K	aa.aa	10/03
Locafy	4.500	4.627	4.471	+2.04%	7.78K	aa.aa	10/03
HWH International	1.360	1.400	1.360	0.00%	7.42K	aa.aa	10/03
CDT Equity	0.626	0.700	0.619	-8.62%	51.41K	aa.aa	10/03
Nocera	0.346	0.395	0.340	-6.74%	3.02K	aa.aa	10/03
Captivision	0.433	0.435	0.401	+1.88%	175.59K	aa.aa	10/03
Nutex Health	96.7800	100.6600	94.5001	-1.86%	181.35K	aa.aa	10/03
ESGL Holdings	3.8500	3.8500	2.8347	+19.20%	1.3M	aa.aa	10/03
Saverone 2014 ADR	2.6800	2.7600	2.5500	+7.20%	491.14K	aa.aa	10/03
Aspire Biopharma Holdings	1.22	1.33	1.20	+1.67%	269.61K	aa.aa	10/03
Cycurion	1.72	1.75	1.56	+4.88%	110.9K	aa.aa	10/03
Applied Digital	27.400	28.350	27.000	+1.37%	13.81M	aa.aa	10/03
Bitcoin Depot	4.840	5.139	4.680	+2.33%	157.08K	aa.aa	10/03
GCL Global Holdings	0.78	0.81	0.68	+9.86%	108.35K	aa.aa	10/03
Sharps Technology	1.8200	1.8800	1.7850	+1.68%	126.3K	aa.aa	10/03
JE Cleantech Holdings	1.0500	1.0600	1.0500	+0.96%	2.01K	aa.aa	10/03
Edible Garden	2.270	2.800	2.200	-19.50%	163.82K	aa.aa	10/03
Aclarion	3.2800	3.5200	3.2100	+0.61%	161.5K	aa.aa	10/03
Belite Bio ADR	174.00	181.99	170.20	-2.86%	179.99K	aa.aa	10/03
Tenon Medical	0.7919	0.8184	0.7727	+0.56%	65.85K	aa.aa	10/03
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.7250	0.7700	0.6800	+8.86%	1.64M	aa.aa	10/03
John Marshall Bancorp	19.56	19.91	19.30	-0.05%	30.7K	aa.aa	10/03
Klotho Neuroscience	0.52	0.57	0.47	+10.61%	4.92M	aa.aa	10/03
SoundHound AI	7.900	8.340	7.880	-3.89%	25.38M	aa.aa	10/03
Solidion Tech	3.940	3.990	3.811	+2.34%	51.16K	aa.aa	10/03
PepGen	6.16	6.70	5.58	+10.59%	736.91K	aa.aa	10/03
Profrac Holding	5.84	5.90	5.25	+7.55%	2.14M	aa.aa	10/03
Hanover Bancorp	21.04	21.94	21.04	+0.19%	5.22K	aa.aa	10/03
OKYO Pharma Ltd	1.700	1.740	1.640	-0.58%	53.84K	aa.aa	10/03
Actelis Networks	0.3761	0.4260	0.3333	-5.57%	7.73M	aa.aa	10/03
Sobr Safe	0.7580	0.7774	0.7100	+3.82%	43.5K	aa.aa	10/03
Visionary Education Technology	0.557	0.630	0.555	-5.59%	108.68K	aa.aa	10/03
Eightco Holdings	0.7736	1.0150	0.7448	-24.89%	24.79M	aa.aa	10/03
bioAffinity Technologies	1.190	1.400	1.085	+12.26%	21.02M	aa.aa	10/03
Algorhythm Holdings	1.3700	1.6150	1.3700	-14.38%	1.66M	aa.aa	10/03
NewGenIvf	0.5553	0.6200	0.5200	+6.28%	249.91K	aa.aa	10/03
Brenmiller Energy	0.830	0.948	0.810	-5.47%	362.47K	aa.aa	10/03
Iveda Solutions	0.2950	0.3115	0.2872	0.00%	549.27K	aa.aa	10/03
TOP Financial	1.000	1.010	1.000	0.00%	10.39K	aa.aa	10/03
Citizens Financial Services	60.81	62.03	60.23	-0.64%	8.05K	aa.aa	10/03
Heart Test Laboratories Unt	2.6100	2.7000	2.5150	-1.73%	8.46K	aa.aa	10/03
Intelligent Living Application	2.4200	2.6200	2.2200	-2.35%	2.71K	aa.aa	10/03
AiRWA	0.9729	1.0200	0.9423	-1.05%	379.31K	aa.aa	10/03
Naas Tech ADR	2.060	2.060	2.025	+3.52%	2.67K	aa.aa	10/03
374Water	2.400	2.610	2.390	-4.00%	64.24K	aa.aa	10/03
Golden Sun Education	0.507	1.000	0.450	-44.89%	442.58K	aa.aa	10/03
Inter and Co A	8.64	8.74	8.28	+4.98%	3.14M	aa.aa	10/03
Mobilicom ADR	5.980	6.230	5.830	+2.75%	66.13K	aa.aa	10/03
Alvotech	3.88	4.08	3.82	-3.48%	369.06K	aa.aa	10/03
Onfolio Holdings	0.5300	0.5600	0.5100	+1.94%	57.9K	aa.aa	10/03
IperionX Limited ADR	50.26	50.75	48.28	+5.21%	171.97K	aa.aa	10/03
Polestar Automotive Holding A	17.030	17.430	15.900	+5.06%	246.34K	aa.aa	10/03
Semilux	0.500	0.536	0.487	+3.52%	3.41K	aa.aa	10/03
ioneer ADR	3.73	3.89	3.63	+5.97%	52.06K	aa.aa	10/03
Nano Labs ADR	3.1500	3.1683	2.9700	+6.78%	54.33K	aa.aa	10/03
Virax Biolabs	0.2026	0.2200	0.2015	+1.30%	79.73K	aa.aa	10/03
Envirotech Vehicles	1.330	1.410	1.223	+5.56%	397.19K	aa.aa	10/03
ProMIS Neurosciences	21.690	23.975	21.045	-8.75%	39.15K	aa.aa	10/03
United Maritime	2.120	2.200	2.060	+2.42%	63.21K	aa.aa	10/03
ProKidney	2.480	2.605	2.415	+3.77%	884.19K	aa.aa	10/03
Netcapital	0.4900	0.5188	0.4622	+3.84%	128.37K	aa.aa	10/03
Jianzhi Century Technology ADR	0.8900	0.8900	0.8175	+0.11%	14.74K	aa.aa	10/03
FTAI Infra LLC	5.55	5.72	5.35	+0.91%	896.71K	aa.aa	10/03
Greenwave Tech Solutions	3.9400	3.9500	3.6800	+1.03%	6.97K	aa.aa	10/03
Next Tech Holding	3.06	3.44	3.00	-1.92%	43.03K	aa.aa	10/03
GigaCloud Technology	42.69	45.10	42.38	-3.18%	669.65K	aa.aa	10/03
ECB Bancorp	17.13	17.26	17.02	-0.35%	7.54K	aa.aa	10/03
Magic Empire Global	1.07000	1.07010	1.03010	-0.93%	3.17K	aa.aa	10/03
NeoVolta	3.710	4.000	3.660	+2.20%	586.31K	aa.aa	10/03
Treasure Global	4.160	4.260	4.060	-0.24%	24.67K	aa.aa	10/03
Ainos	1.5300	1.6000	1.4500	+3.38%	25.15K	aa.aa	10/03
SUI Holdings	1.410	1.430	1.370	+1.44%	479.5K	aa.aa	10/03
Reborn Coffee	1.920	1.950	1.852	-1.54%	115.32K	aa.aa	10/03
Webull	5.50	5.68	5.43	+0.18%	8.38M	aa.aa	10/03
Jeffs Brands Unt	4.2000	4.3000	3.9100	+2.19%	57.58K	aa.aa	10/03
Shuttle Pharmaceuticals	0.8854	1.0200	0.8813	-10.57%	224.92K	aa.aa	10/03
Addentax	0.271	0.273	0.257	+0.74%	14.32K	aa.aa	10/03
biote Corp	1.70	1.80	1.68	-5.03%	279K	aa.aa	10/03
Vestand	0.338	0.338	0.311	+5.30%	227.13K	aa.aa	10/03
Lichen China	2.9300	3.1063	2.9300	-6.98%	893	aa.aa	10/03
Nexalin Technology	0.4328	0.4500	0.4304	-4.92%	73.6K	aa.aa	10/03
Lead Real Estate ADR	1.340	1.370	1.303	+0.75%	1.48K	aa.aa	10/03
Laser Photonics Unt	1.065	1.230	1.050	-8.97%	2.35M	aa.aa	10/03
Able View Global	0.690	0.690	0.690	0.00%	123	aa.aa	10/03
LINKBANCORP	8.47	8.66	8.35	+0.36%	137.59K	aa.aa	10/03
Super X AI	9.690	10.990	9.620	-11.10%	297.01K	aa.aa	10/03
Li Bang International	0.09	0.10	0.09	0.00%	5.41M	aa.aa	10/03
Parazero Technologies	1.1900	1.2000	1.1300	+4.39%	404.2K	aa.aa	10/03
Rumble	5.23	5.42	5.18	-1.51%	2.31M	aa.aa	10/03
Nayax	59.14	59.73	57.79	+5.55%	19K	aa.aa	10/03
Prime Medicine	4.050	4.400	4.005	-1.46%	2.26M	aa.aa	10/03
Mobileye Global	7.90	8.15	7.87	-1.62%	4.66M	aa.aa	10/03
SBC Medical Holdings	3.75	3.89	3.74	-2.85%	21.44K	aa.aa	10/03
Silo Pharma	0.347	0.350	0.331	+1.76%	140.11K	aa.aa	10/03
Vox Royalty	6.140	6.230	6.020	+2.16%	388.94K	aa.aa	10/03
DeFi Tech	0.68	0.70	0.66	+1.47%	1.74M	aa.aa	10/03
Acrivon Therapeutics	1.66	1.70	1.61	+3.75%	530.17K	aa.aa	10/03
BullFrog AI Holdings Unt	0.635	0.689	0.620	+2.25%	254.84K	aa.aa	10/03
Snail	0.65	0.69	0.64	-1.52%	45.31K	aa.aa	10/03
ASP Isotopes	6.040	6.450	5.850	+3.96%	9.31M	aa.aa	10/03
Clearmind Medicine	1.000	1.180	0.970	-1.96%	342.48K	aa.aa	10/03
K Wave Media	0.67	0.70	0.64	+1.53%	90.26K	aa.aa	10/03
Erayak Power Solution	0.9303	0.9797	0.8801	-7.89%	123.89K	aa.aa	10/03
DEFSEC Tech	2.2500	2.2900	2.1700	-2.17%	26.41K	aa.aa	10/03
Citius Oncology	1.00	1.01	0.97	-0.99%	277.87K	aa.aa	10/03
Intchains ADR	1.23	1.29	1.21	-0.81%	49.8K	aa.aa	10/03
GE HealthCare	72.73	75.50	71.72	-3.83%	4.4M	aa.aa	10/03
Coya Therapeutics	4.90	5.06	4.83	+1.24%	136.12K	aa.aa	10/03
Heidmar Maritime Holdings	0.9750	1.0197	0.9300	-0.50%	109.69K	aa.aa	10/03
Skyward Specialty Insurance	46.29	46.70	45.50	+0.06%	352.8K	aa.aa	10/03
Big Tree Cloud Holdings	3.01	3.42	3.00	-8.81%	45.22K	aa.aa	10/03
Genelux	2.800	2.920	2.692	-1.06%	111.33K	aa.aa	10/03
Cadrenal Therapeutics	8.0000	8.1800	7.7000	0.00%	34.16K	aa.aa	10/03
Here DRC	4.480	4.550	4.410	+1.59%	106.4K	aa.aa	10/03
AMC Robotics	7.00	7.30	6.64	+4.01%	51.5K	aa.aa	10/03
Brera Holdings	1.100	1.210	1.080	-5.17%	604.38K	aa.aa	10/03
Strive	8.9800	9.0600	8.4700	+5.52%	4.15M	aa.aa	10/03
Mineralys Therapeutics	28.43	31.00	24.37	+4.37%	3.64M	aa.aa	10/03
Structure Therapeutics ADR	58.22	60.61	56.95	+3.04%	932.86K	aa.aa	10/03
CaliberCos	1.4500	1.4500	1.3320	+6.62%	73.41K	aa.aa	10/03
Hesai ADR	25.240	26.360	24.500	+3.66%	1.92M	aa.aa	10/03
Nextpower	113.73	115.24	109.45	+5.18%	2.86M	aa.aa	10/03
Enlight Ene	70.03	74.57	70.00	-10.63%	559.47K	aa.aa	10/03
GaxosAI	1.40	1.55	1.38	-7.28%	1.74M	aa.aa	10/03
enCore Energy Corp	2.050	2.110	1.970	+4.59%	3.59M	aa.aa	10/03
Beamr Imaging	1.70	1.78	1.70	-2.30%	28.54K	aa.aa	10/03
Toro Corp	3.800	4.090	3.570	+1.60%	81.42K	aa.aa	10/03
Xiao I ADR	0.208	0.220	0.204	-1.89%	452.11K	aa.aa	10/03
Mangoceuticals	0.3521	0.3650	0.3311	+1.53%	1.16M	aa.aa	10/03
U Power	0.71	0.84	0.70	-46.62%	797.11K	aa.aa	10/03
Golden Heaven Holdings	1.8250	1.9000	1.8250	-2.50%	1.8K	aa.aa	10/03
Ohmyhome	1.0900	1.1300	1.0600	-3.54%	21.65K	aa.aa	10/03
Global Mofy Metaverse	1.1800	1.2499	1.0200	+7.27%	115.57K	aa.aa	10/03
CBL International	0.539	0.600	0.537	-9.88%	492.34K	aa.aa	10/03
Clean Energy Tech	0.862	0.937	0.861	-5.07%	122.27K	aa.aa	10/03
MKDWELL Tech	2.31	2.34	2.06	+11.59%	23.99K	aa.aa	10/03
Chanson International Holding	2.090	2.260	2.015	-2.34%	18.86K	aa.aa	10/03
Star Holdings	7.98	8.15	7.90	-0.62%	20.54K	aa.aa	10/03
Jin Medical International	0.142	0.160	0.141	-6.59%	688.24K	aa.aa	10/03
Hongli	1.040	1.080	1.000	+1.96%	109.95K	aa.aa	10/03
Millennium International Holdings	1.420	1.450	1.390	0.00%	15.35K	aa.aa	10/03
SHENGFENG DEVELOPMENT	0.960	0.960	0.960	0.00%	515	aa.aa	10/03
ARB IOT	4.9500	5.3300	4.9500	-6.25%	2.65K	aa.aa	10/03
Top KingWin	2.430	2.430	2.200	+6.58%	5.7K	aa.aa	10/03
OSR Holdings	0.50	0.52	0.48	0.00%	264.87K	aa.aa	10/03
Ispire Tech	2.21	2.59	2.20	-10.20%	39.49K	aa.aa	10/03
New Horizon Aircraft	1.870	1.980	1.860	+0.54%	429.25K	aa.aa	10/03
CytoMed Therapeutics	1.060	1.060	1.010	0.00%	3.34K	aa.aa	10/03
US Goldmining Unt	13.86	14.89	13.52	+3.59%	117.54K	aa.aa	10/03
VCI Global	3.000	3.480	2.880	-8.26%	357.95K	aa.aa	10/03
Global Interactive Tech	2.4700	2.9629	2.2100	+9.29%	91.2K	aa.aa	10/03
Jayud Global Logistics	2.7700	2.8775	2.7601	+1.09%	6.88K	aa.aa	10/03
Interactive Strength	1.5700	1.5700	1.3900	+8.28%	113.39K	aa.aa	10/03
Burke Herbert Bank Trust	62.98	64.49	62.71	-0.17%	65.64K	aa.aa	10/03
Trailblazer Merger	11.81	13.73	10.50	+18.70%	118.69K	aa.aa	10/03
Oak Woods Acquisition	12.10	12.10	12.10	-0.25%	35	aa.aa	10/03
SolarMax Technology	0.74	0.75	0.70	+4.19%	103.37K	aa.aa	10/03
Sealsq	4.010	4.210	4.010	-3.84%	2.99M	aa.aa	10/03
Tigo Energy	3.9000	4.0000	3.7000	+4.84%	769.96K	aa.aa	10/03
eLong Power Holding	0.06	0.07	0.06	+41.67%	363.61M	aa.aa	10/03
BranchOut Food	3.910	4.140	3.690	+7.12%	118.75K	aa.aa	10/03
Kodiak AI	8.81	8.85	8.60	+1.61%	402.27K	aa.aa	10/03
Indivior	33.34	34.11	30.87	+2.27%	4.4M	aa.aa	10/03
C3is Inc	1.1400	1.4200	1.0900	-3.39%	2.66M	aa.aa	10/03
60 Degrees Pharmaceuticals	1.880	1.980	1.850	-2.59%	63.89K	aa.aa	10/03
Fortrea Holdings	8.95	9.91	8.72	-8.95%	2.9M	aa.aa	10/03
Ramaco Resources	11.68	12.34	11.54	-1.18%	28.21K	aa.aa	10/03
GEN Restaurant	1.68	1.74	1.68	-2.33%	8.31K	aa.aa	10/03
Alchemy Investments Acquisition	11.79	11.79	11.75	+0.08%	925	aa.aa	10/03
Gamehaus Holdings	1.01	1.03	0.95	+2.03%	20.32K	aa.aa	10/03
Sezzle	69.50	73.43	68.55	-4.07%	600.63K	aa.aa	10/03
Electrovaya	8.170	8.450	7.690	+5.28%	447.71K	aa.aa	10/03
Aurelion	2.210	2.410	2.210	-4.74%	14.97K	aa.aa	10/03
Apogee Therapeutics	75.37	77.58	74.80	+0.57%	793.59K	aa.aa	10/03
Sagimet Biosciences	5.530	5.655	5.380	+2.79%	239.57K	aa.aa	10/03
Oddity Tech	12.11	14.15	12.10	-13.44%	2.58M	aa.aa	10/03
BioNexus Gene Lab	2.1800	2.3400	2.1800	-4.39%	6.08K	aa.aa	10/03
ESH Acquisition	11.99	11.99	11.99	+1.10%	321	aa.aa	10/03
Perpetualscom DRC	5.2800	5.3500	4.8300	+9.77%	31.35K	aa.aa	10/03
DeFi Dev	4.370	4.470	3.920	+12.63%	1.63M	aa.aa	10/03
USA Rare Earth	20.45	20.84	18.70	+9.30%	16.67M	aa.aa	10/03
Cheetah Net Supply Chain Service	1.5400	1.6300	1.5100	0.00%	15.87K	aa.aa	10/03
Mira Pharmaceuticals	1.2200	1.2200	1.1500	+5.17%	134.46K	aa.aa	10/03
Newton Golf	1.5600	1.6100	1.5400	-0.64%	7.92K	aa.aa	10/03
CL Workshop DRC	1.24	1.25	1.21	0.00%	1.55K	aa.aa	10/03
Fitell	1.58	1.61	1.44	-0.63%	36.03K	aa.aa	10/03
LQR House	0.866	0.889	0.821	-0.12%	34.36K	aa.aa	10/03
TRON Inc	1.500	1.550	1.442	0.00%	338.93K	aa.aa	10/03
Gibo Holdings	1.48	1.50	1.37	+2.78%	21.91K	aa.aa	10/03
Foremost Lithium Resource Tech	2.170	2.240	2.128	+2.36%	59.87K	aa.aa	10/03
Solowin	3.63	3.66	3.57	+0.55%	301.63K	aa.aa	10/03
Adlai Nortye ADR	8.90	9.50	8.64	+1.25%	210.69K	aa.aa	10/03
Arm	120.55	123.61	116.99	+2.48%	3.66M	aa.aa	10/03
Podcastone	2.300	2.345	2.240	+2.22%	40.04K	aa.aa	10/03
Liberty Live C	100.48	101.17	97.58	-0.04%	482.51K	aa.aa	10/03
Liberty Live A	98.08	98.86	96.65	-0.19%	140.44K	aa.aa	10/03
Neumora Therapeutics	3.26	3.52	3.21	+1.24%	1.07M	aa.aa	10/03
Simpple	2.2000	2.2600	2.0400	-2.00%	4.29K	aa.aa	10/03
Keen Vision Acquisition	11.86	11.86	11.86	-1.00%	3	aa.aa	10/03
Maplebear	37.98	39.50	37.70	-2.24%	4.33M	aa.aa	10/03
SR Bancorp	16.95	17.21	16.75	+0.59%	36.21K	aa.aa	10/03
Davis Commodities	2.000	2.210	1.560	-19.68%	667.55K	aa.aa	10/03
RenX Enterprises	0.1306	0.1510	0.1275	-4.46%	54.97M	aa.aa	10/03
Agape ATP	3.7800	5.1000	3.0500	+87.13%	62.27M	aa.aa	10/03
Turbo Energy ADR	3.470	5.100	2.800	-31.29%	4.7M	aa.aa	10/03
MDB Capital Holdings LLC	3.00	3.07	3.00	-0.66%	1.22K	aa.aa	10/03
VS Media Holdings	1.1470	1.1500	1.0600	+2.41%	128.17K	aa.aa	10/03
Maison Solutions	0.215	0.230	0.208	-6.55%	507.5K	aa.aa	10/03
Globavend Holdings	1.170	1.190	1.120	-1.68%	43.67K	aa.aa	10/03
Falcon’s Beyond Global	6.24	6.71	6.10	-0.32%	67.75K	aa.aa	10/03
LA Rosa Holdings	0.932	1.040	0.820	-13.70%	1.6M	aa.aa	10/03
Primech Holdings	0.7199	0.7300	0.6510	+5.05%	71.34K	aa.aa	10/03
Abivax ADR	115.28	116.44	112.01	+5.17%	543.77K	aa.aa	10/03
Central Plains Bancshares	17.55	17.55	17.55	0.00%	355	aa.aa	10/03
Urgent.ly	2.018	2.130	1.960	-2.51%	14.71K	aa.aa	10/03
reAlpha Tech	0.3002	0.3063	0.2811	+4.67%	1.24M	aa.aa	10/03
Shimmick	3.050	3.490	2.980	-9.23%	49.01K	aa.aa	10/03
Alpha Technology	16.600	16.600	16.100	+0.48%	3.28K	aa.aa	10/03
Lexeo Therapeutics	7.20	7.65	7.04	-3.23%	1.43M	aa.aa	10/03
Linde PLC	477.94	483.04	474.63	-1.17%	2.51M	aa.aa	10/03
Richtech Robotics	2.470	2.580	2.412	+2.07%	8.15M	aa.aa	10/03
Inno Holdings	1.1100	1.1300	1.0700	+0.91%	144.87K	aa.aa	10/03
Lucas GC	1.696	1.715	1.650	+2.17%	3.85K	aa.aa	10/03
Trident Digital Tech Holdings ADR	0.2169	0.2217	0.2101	+4.99%	314.89K	aa.aa	10/03
PMGC Holdings	4.4525	5.2253	4.2100	+3.74%	381.35K	aa.aa	10/03
Fenbo Holdings	1.06	1.09	0.91	+4.95%	37.84K	aa.aa	10/03
Spark I Acquisition	11.35	11.35	11.35	+0.62%	12	aa.aa	10/03
Garden Stage	27.07	31.27	20.09	-18.49%	292.04K	aa.aa	10/03
Quetta Acquisition	11.55	11.55	11.50	-2.04%	26.19K	aa.aa	10/03
Linkage Global	1.560	1.610	1.540	-0.64%	13.1K	aa.aa	10/03
Bayview Acquisition	11.86	11.86	11.86	-0.08%	17	aa.aa	10/03
Prairie Operating	1.90	1.91	1.76	-0.52%	3.15M	aa.aa	10/03
NB Bancorp	21.26	21.64	20.93	+1.67%	419.26K	aa.aa	10/03
Talen Energy	331.58	343.84	330.00	-1.05%	691.89K	aa.aa	10/03
Agriculture Natural Solutions	11.26	11.26	11.20	+0.18%	450	aa.aa	10/03
JLong	4.6100	4.7800	4.5000	+2.45%	19.93K	aa.aa	10/03
Roma Green Finance	3.4700	3.6900	2.9600	+14.90%	139.32K	aa.aa	10/03
Kaspi.kz AO	74.07	75.20	72.88	+1.33%	773.72K	aa.aa	10/03
CG Oncology	62.80	63.89	60.22	+2.46%	1.44M	aa.aa	10/03
CCSC Technology International	0.480	0.512	0.453	+5.96%	55.09K	aa.aa	10/03
Arrivent Biopharma	25.33	26.86	24.73	+2.10%	1.02M	aa.aa	10/03
Aimei Health Tech	27.01	27.01	26.40	+1.35%	2.73K	aa.aa	10/03
SU Holdings	5.120	5.230	5.100	-2.85%	2.42K	aa.aa	10/03
Planet Image International	1.000	1.000	0.953	0.00%	8.26K	aa.aa	10/03
Haoxi Health Technology	1.160	1.170	1.160	+2.65%	5.11K	aa.aa	10/03
Brightspring Health Services	41.34	42.50	41.06	-2.11%	1.78M	aa.aa	10/03
Core Scientific	15.460	15.830	14.750	+1.98%	13.72M	aa.aa	10/03
Fractyl Health	0.49	0.50	0.47	0.00%	1.75M	aa.aa	10/03
Autonomix Medical	0.401	0.437	0.400	-7.61%	209.19K	aa.aa	10/03
Fibrobiologics	0.40	0.42	0.37	0.00%	845.68K	aa.aa	10/03
GBank Financial Holdings	28.19	30.03	28.00	-3.79%	77.14K	aa.aa	10/03
Kyverna Therapeutics	9.23	9.70	8.43	+9.88%	934.67K	aa.aa	10/03
Metagenomi	1.76	1.83	1.57	+10.00%	784.1K	aa.aa	10/03
Telomir Pharmaceuticals	1.30	1.35	1.25	-2.26%	107.76K	aa.aa	10/03
BridgeBio Oncology Therapeutics	10.19	10.46	10.12	-1.16%	153.43K	aa.aa	10/03
Massimo	1.080	1.110	1.000	+6.93%	271.29K	aa.aa	10/03
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	7.350	7.620	7.110	+4.26%	1.79K	aa.aa	10/03
Neonc Technologies Holdings	9.4200	10.0800	9.2700	-3.19%	28.21K	aa.aa	10/03
Astera Labs	116.48	123.00	115.83	-4.77%	4.28M	aa.aa	10/03
LOBO EV Tech	0.550	0.562	0.530	+0.92%	4.3K	aa.aa	10/03
Mobilehealth Network Solutions	0.90	0.95	0.84	+1.12%	114.39K	aa.aa	10/03
Boundless Bio	1.15	1.18	1.14	+0.88%	77.43K	aa.aa	10/03
U BX Tech	1.740	1.870	1.740	-4.92%	1.6K	aa.aa	10/03
Zhibao Technology	1.060	1.120	0.965	-7.02%	221.39K	aa.aa	10/03
Contineum Therapeutics	13.41	14.41	13.25	-0.96%	254.72K	aa.aa	10/03
Eupraxia Pharmaceuticals	8.020	8.320	7.730	+2.56%	252.46K	aa.aa	10/03
Zooz Power	0.380	0.380	0.376	+0.26%	133.1K	aa.aa	10/03
PowerBank	0.71	0.79	0.71	0.00%	983.1K	aa.aa	10/03
Top Wealth Holding	3.720	3.780	3.710	-0.27%	24.26K	aa.aa	10/03
CDT Environmental Tech Investment Holdings	0.355	0.374	0.342	-11.25%	66.82K	aa.aa	10/03
Tungray Technologies	1.1200	1.1200	1.1200	0.00%	0	aa.aa	09/03
Mingteng International	1.63	1.87	1.50	-1.81%	1.58M	aa.aa	10/03
Serve Robotics	9.67	9.90	9.55	+1.90%	4.11M	aa.aa	10/03
YY Holding	0.11	0.11	0.09	0.00%	2.85M	aa.aa	10/03
NeoConcept International Holdings	12.00	13.81	10.27	+15.83%	1.2M	aa.aa	10/03
Marex	35.95	36.99	35.36	-0.22%	853.07K	aa.aa	10/03
Silvaco	3.32	3.44	3.23	+0.91%	106.68K	aa.aa	10/03
IB Acquisition	10.72	10.73	10.72	-0.19%	2.7K	aa.aa	10/03
VisionSys AI DRC	1.23	1.29	1.23	-3.15%	5.15K	aa.aa	10/03
Nano Nuclear Energy	23.90	24.72	23.70	+0.93%	1.25M	aa.aa	10/03
Proficient Auto Logistics	6.40	6.80	6.23	-4.48%	406.36K	aa.aa	10/03
Armlogi Holding	0.28	0.28	0.25	0.00%	179.72K	aa.aa	10/03
JIA DA CORP	0.13	0.15	0.12	+8.33%	25.87M	aa.aa	10/03
Raytech Holding	4.39	4.54	4.24	-0.23%	13.48K	aa.aa	10/03
Black Hawk Acquisition	11.41	11.41	11.41	-2.48%	5	aa.aa	10/03
Super Hi International Holding ADR	16.38	16.38	16.38	-0.61%	338	aa.aa	10/03
Isabella Bank	45.89	46.00	45.29	+1.32%	6.84K	aa.aa	10/03
FlyE	2.04	2.15	2.03	-6.42%	8.95K	aa.aa	10/03
Inhibrx Biosciences	71.63	75.91	70.98	-0.32%	219.6K	aa.aa	10/03
Nakamoto	0.26	0.28	0.26	0.00%	4.44M	aa.aa	10/03
SmartKem	0.26	0.27	0.25	-3.70%	108.75K	aa.aa	10/03
Rapport Therapeutics	29.63	32.06	29.00	-2.98%	710.75K	aa.aa	10/03
Gauzy	0.50	0.56	0.50	0.00%	250.36K	aa.aa	10/03
Tempus AI	50.90	53.05	50.73	-2.71%	4.3M	aa.aa	10/03
Life360	46.38	48.09	45.37	-2.50%	1.63M	aa.aa	10/03
Waystar Holding	24.81	26.23	24.74	-4.13%	2.36M	aa.aa	10/03
Perceptive Capital Solutions	11.53	12.00	11.26	-1.87%	38.55K	aa.aa	10/03
Grail	48.67	51.15	47.94	-2.31%	850.12K	aa.aa	10/03
Actuate Therapeutics	2.84	3.03	2.74	-3.40%	49.44K	aa.aa	10/03
Webtoon Entertainment	9.81	9.95	9.59	+1.45%	382.83K	aa.aa	10/03
Work Medical Technology	1.10	1.17	1.09	-1.79%	18.68K	aa.aa	10/03
Rectitude Holdings	1.43	1.43	1.43	-0.69%	1.98K	aa.aa	10/03
Churchill Capital	10.65	10.67	10.65	-0.19%	36.47K	aa.aa	10/03
Alumis	28.10	28.44	26.23	+4.69%	1.23M	aa.aa	10/03
Lakeside Holdings	0.69	0.74	0.63	+6.14%	38.31K	aa.aa	10/03
Eshallgo	0.19	0.24	0.18	-4.98%	507.64K	aa.aa	10/03
DirectBooking Tech	4.15	4.34	3.80	-5.25%	2.42K	aa.aa	10/03
GP Act III Acquisition	10.79	10.79	10.77	+0.19%	67.85K	aa.aa	10/03
RF Acquisition II	10.90	10.90	10.90	+0.46%	102	aa.aa	10/03
TWFG	20.12	20.53	19.63	+0.60%	223.48K	aa.aa	10/03
Sunrise Realty Trust	9.24	9.38	9.16	-0.32%	52.26K	aa.aa	10/03
Firstsun Capital Bancorp	36.17	37.19	35.38	+0.25%	231.69K	aa.aa	10/03
OneStream	23.68	23.72	23.66	-0.08%	1.77M	aa.aa	10/03
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	39.16	39.70	38.43	+0.41%	1.56M	aa.aa	10/03
Melar Acquisition I	10.73	10.73	10.73	-0.09%	33.57K	aa.aa	10/03
Artiva Biotherapeutics	6.08	6.16	5.65	+6.48%	144.83K	aa.aa	10/03
Autozi Internet Technology	0.58	0.60	0.51	-10.77%	17.66M	aa.aa	10/03
NIP ADR	0.87	0.89	0.81	-3.35%	175.52K	aa.aa	10/03
Nova Minerals ADR	7.06	7.28	6.80	+5.53%	565.5K	aa.aa	10/03
Orangekloud Technology	1.04	1.09	1.04	+0.97%	105.16K	aa.aa	10/03
Polibeli	8.50	8.50	8.50	+4.42%	595	aa.aa	10/03
Centurion Acquisition	10.73	10.75	10.73	0.00%	4.87K	aa.aa	10/03
Fifth District Bancorp	14.80	14.80	14.75	+0.48%	4.17K	aa.aa	10/03
Giftify	0.76	0.82	0.74	0.00%	22.2K	aa.aa	10/03
Lionheart Holdings	10.73	10.73	10.70	+0.19%	89.23K	aa.aa	10/03
YXT.Com Holding ADR	0.59	0.65	0.52	-4.86%	144.54K	aa.aa	10/03
Powell Max	0.63	0.81	0.63	-22.21%	495.23K	aa.aa	10/03
ZenaTech	2.33	2.44	2.31	-1.27%	1.13M	aa.aa	10/03
Flag Ship Acquisition	10.89	10.89	10.89	-0.09%	2.42K	aa.aa	10/03
Reitar Logtech Holdings	0.65	0.66	0.63	+3.17%	285.36K	aa.aa	10/03
WeRide ADR	6.76	6.95	6.31	+7.47%	4.88M	aa.aa	10/03
JBDI Holdings	0.69	0.72	0.69	0.00%	19.92K	aa.aa	10/03
Safe Pro	4.91	5.09	4.75	-1.60%	175.46K	aa.aa	10/03
SIM Acquisition I	10.73	10.73	10.67	+0.56%	74.52K	aa.aa	10/03
Launch One Acquisition	10.66	10.70	10.66	-0.09%	3.71K	aa.aa	10/03
iTonic Holdings	0.34	0.36	0.32	-5.56%	39.88K	aa.aa	10/03
Bicara Therapeutics	20.06	20.12	19.36	+1.83%	901.75K	aa.aa	10/03
XCHG Ltd ADR	1.60	1.60	1.41	+8.11%	209.46K	aa.aa	10/03
GigCapital7	10.63	10.63	10.60	+0.09%	5.69K	aa.aa	10/03
Galaxy Payroll	1.92	2.00	1.90	-4.00%	22K	aa.aa	10/03
MBX Biosciences	29.01	29.91	28.00	+3.83%	623.37K	aa.aa	10/03
Zenas Biopharma	25.92	26.98	25.26	-0.84%	323.91K	aa.aa	10/03
Eureka Acquisition	11.25	11.25	11.25	0.00%	2.36K	aa.aa	10/03
DT Cloud Star Acquisition	11.10	11.10	10.93	-0.18%	587	aa.aa	10/03
Global Engine Holding	0.40	0.41	0.38	+2.56%	47.91K	aa.aa	10/03
FBS Global	0.49	0.50	0.43	+2.08%	2.44M	aa.aa	10/03
Wellchange Holdings	3.91	4.30	3.80	-4.17%	14.46K	aa.aa	10/03
Bioage Labs	20.97	21.47	20.13	+6.28%	1.23M	aa.aa	10/03
Ptl	8.83	9.08	8.49	-1.56%	17.32K	aa.aa	10/03
M3 Brigade Acquisition V	10.70	10.75	10.70	-0.37%	123.4K	aa.aa	10/03
Synergy CHC	1.30	1.40	1.30	-0.76%	21.93K	aa.aa	10/03
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	3.54	3.74	3.34	+6.95%	407.45K	aa.aa	10/03
Foxx Dev Holdings	4.24	4.24	4.20	-0.47%	7.41K	aa.aa	10/03
BingEx	2.39	2.54	2.33	-0.42%	312.88K	aa.aa	10/03
INNEOVA Holdings	0.48	0.51	0.46	-2.01%	20.62K	aa.aa	10/03
Cuprina Holdings	0.37	0.37	0.33	0.00%	17.82K	aa.aa	10/03
Zjk Industrial	1.95	2.14	1.81	+2.63%	12.96K	aa.aa	10/03
HomesToLife	2.04	2.08	1.91	+4.08%	20.58K	aa.aa	10/03
Voyager Acquisition	10.63	10.78	10.63	-0.47%	471	aa.aa	10/03
Click Holdings	3.84	3.86	3.58	+7.26%	6.29K	aa.aa	10/03
SKK Holdings	0.27	0.29	0.27	0.00%	15.56K	aa.aa	10/03
Upstream Bio	8.12	8.36	7.99	+0.74%	653.69K	aa.aa	10/03
Camp4 Therapeutics	6.05	6.44	5.38	-3.67%	471.92K	aa.aa	10/03
CeriBell	18.43	18.87	17.97	+0.82%	247.79K	aa.aa	10/03
Terrestrial Energy	6.85	7.10	6.73	+1.93%	1.1M	aa.aa	10/03
Sky Quarry	0.35	0.36	0.32	0.00%	1.06M	aa.aa	10/03
Star Fashion Culture Holdings	0.10	0.11	0.10	0.00%	678.23K	aa.aa	10/03
Samfine Creation Holdings	2.56	2.71	2.53	-4.12%	16.48K	aa.aa	10/03
Oriental Rise Holdings	0.68	1.02	0.55	-23.51%	568.58K	aa.aa	10/03
Springview Holdings	3.10	3.27	3.06	+1.31%	21.23K	aa.aa	10/03
HUHUTECH International	7.20	7.75	6.90	-1.50%	15.09K	aa.aa	10/03
FB Bancorp	13.20	13.33	13.06	+0.46%	245.22K	aa.aa	10/03
Gelteq	0.74	0.76	0.74	-5.13%	2.72K	aa.aa	10/03
Septerna	28.02	29.82	27.22	-3.58%	245.39K	aa.aa	10/03
Jinxin Tech	0.41	0.44	0.41	-2.38%	12.4K	aa.aa	10/03
Diginex	0.58	0.59	0.55	-1.69%	1.53M	aa.aa	10/03
Founder Group	6.72	7.13	6.44	-4.82%	43.47K	aa.aa	10/03
Cayson Acquisition	10.78	10.83	10.78	-1.19%	1.28K	aa.aa	10/03
Datacentrex	2.65	2.80	2.42	-1.49%	181.47K	aa.aa	10/03
Andretti Acquisition II	10.62	10.62	10.61	0.00%	8.53K	aa.aa	10/03
Polyrizon	12.96	13.25	12.66	-0.15%	13.87K	aa.aa	10/03
Vine Hill Capital Investment	10.64	10.66	10.63	0.00%	2.43K	aa.aa	10/03
Future Vision II Acquisition	10.70	10.70	10.70	-0.09%	278	aa.aa	10/03
Aeluma	15.82	16.79	15.31	+2.73%	566.67K	aa.aa	10/03
Aduro Clean Technologies	11.05	11.79	10.80	+0.55%	294.65K	aa.aa	10/03
H2O America	57.29	58.44	56.99	-2.19%	566.55K	aa.aa	10/03
YHN Acquisition I	10.67	10.67	10.67	0.00%	0	aa.aa	04/03
Alpha Cognition	5.89	5.99	5.82	+0.34%	14.15K	aa.aa	10/03
eXoZymes	7.30	7.69	7.30	-0.82%	3.72K	aa.aa	10/03
Mackenzie Realty Capital	3.63	3.75	3.58	-1.36%	41K	aa.aa	10/03
Medicus Pharma	0.50	0.53	0.47	-3.85%	25.43M	aa.aa	10/03
Telix Pharmaceuticals ADR	7.90	8.01	7.62	+5.47%	331.87K	aa.aa	10/03
Fitness Champs Holdings	0.22	0.24	0.21	0.00%	290.09K	aa.aa	10/03
Creative Global Technology Holdings	1.33	1.50	1.33	-0.75%	105.62K	aa.aa	10/03
Youxin Technology	0.90	1.07	0.88	-15.09%	563.84K	aa.aa	10/03
Pony Ai	13.26	13.57	12.87	+3.03%	2.53M	aa.aa	10/03
IP Strategy Holdings	0.557	0.603	0.544	-5.91%	150.21K	aa.aa	10/03
New Century Logistics	8.32	8.32	8.32	-3.26%	285	aa.aa	10/03
Wing Yip Food Holdings ADR	0.45	0.47	0.45	-2.17%	25.66K	aa.aa	10/03
Charlton Aria Acquisition	10.55	10.55	10.55	0.00%	19	aa.aa	10/03
Launch Two Acquisition	10.55	10.55	10.55	0.00%	52.11K	aa.aa	10/03
Fast Track	0.53	0.62	0.50	-14.51%	70.95K	aa.aa	10/03
ServiceTitan	77.90	80.79	76.30	-3.43%	1.17M	aa.aa	10/03
Inflection Point Acquisition IV	8.01	10.49	7.76	-23.57%	988.68K	aa.aa	10/03
Kyivstar	11.96	12.08	11.63	+1.61%	396.41K	aa.aa	10/03
Rising Dragon Acquisition	5.37	5.50	4.80	+8.05%	3.96K	aa.aa	10/03
Linkers Industries	1.00	1.04	0.96	-2.91%	139.2K	aa.aa	10/03
zSpace	0.22	0.23	0.21	-4.38%	871.65K	aa.aa	10/03
Radiopharm Theranostics ADR	4.98	5.10	4.92	+0.81%	55.22K	aa.aa	10/03
Dynamix	10.42	10.45	10.42	+0.10%	48.76K	aa.aa	10/03
Anteris Tech	6.38	6.60	5.93	+7.59%	1.07M	aa.aa	10/03
Aldel Financial II	10.53	10.55	10.53	+0.10%	50.66K	aa.aa	10/03
NetClass Tech	0.28	0.29	0.26	0.00%	85.82K	aa.aa	10/03
Bold Eagle Acquisition	10.62	10.68	10.53	+0.76%	589.74K	aa.aa	10/03
Oaktree Acquisition III	10.70	10.70	10.70	+0.28%	133	aa.aa	09/03
Leishen Energy Holding	4.72	5.27	4.63	-2.28%	16.51K	aa.aa	10/03
YSX Tech	1.37	1.43	1.33	-0.72%	334.53K	aa.aa	10/03
Tavia Acquisition	10.53	10.53	10.52	+0.19%	7.8K	aa.aa	10/03
Health In Tech	1.90	2.10	1.81	-6.40%	206K	aa.aa	10/03
FACT II Acquisition	10.49	10.52	10.48	-0.19%	36.88K	aa.aa	10/03
Newbury Street II Acquisition	10.51	10.54	10.51	0.00%	4.78K	aa.aa	10/03
Park Ha Biological Tech	1.22	1.73	1.15	-18.67%	1.27M	aa.aa	10/03
OneConstruction	1.78	2.10	1.75	-4.30%	71.92K	aa.aa	10/03
Willow Lane Acquisition	10.69	10.69	10.61	+0.47%	212.74K	aa.aa	10/03
INLIF	0.35	0.39	0.35	0.00%	57.45K	aa.aa	10/03
A SPAC III Acquisition	11.15	11.87	11.15	+2.29%	12.45K	aa.aa	10/03
Mister Car Wash	7.01	7.05	7.00	-0.28%	2.58M	aa.aa	10/03
Cantor Equity Partners I	10.48	10.48	10.48	0.00%	30.07K	aa.aa	10/03
Zhengye Biotechnology Holding	0.78	0.81	0.73	+4.00%	23.42K	aa.aa	10/03
3 E Network Technology	0.15	0.15	0.14	0.00%	420.48K	aa.aa	10/03
Mint	0.31	0.32	0.30	+3.31%	101.86K	aa.aa	10/03
UniFuels Holdings	1.04	1.11	1.04	-1.89%	335.84K	aa.aa	10/03
Blaize Holdings	1.12	1.20	1.11	+0.90%	1.79M	aa.aa	10/03
Picocela ADR	2.59	2.81	2.48	+1.57%	16.48K	aa.aa	10/03
Cellyan Biotechnology	0.64	0.67	0.62	+1.59%	7.15K	aa.aa	10/03
Range Capital Acquisition	10.53	10.53	10.53	0.00%	1	aa.aa	10/03
CO2 Energy Transition	10.37	10.38	10.37	+0.10%	40.38K	aa.aa	10/03
Decent Holding	0.40	0.49	0.28	+49.06%	397.76M	aa.aa	10/03
iOThree	2.02	2.18	2.01	+0.50%	66.05K	aa.aa	10/03
Skyline Builders Holding	3.13	3.30	2.89	+4.68%	355.31K	aa.aa	10/03
Ascentage Pharma	24.49	24.64	23.83	+3.38%	3.26K	aa.aa	10/03
TJGC	0.83	0.83	0.77	+2.47%	2.92K	aa.aa	10/03
Beta Bionics	10.97	11.26	10.55	+0.92%	870.66K	aa.aa	10/03
Redcloud Holdings	0.87	0.93	0.86	-4.40%	112.99K	aa.aa	10/03
Smithfield Foods	23.76	24.39	23.68	-2.02%	870.7K	aa.aa	10/03
Maze Therapeutics	51.06	51.36	45.10	+13.29%	1.29M	aa.aa	10/03
Pantages Capital Acquisition	10.47	10.47	10.44	+0.19%	20.85K	aa.aa	10/03
Cloudastructure	0.64	0.68	0.64	-1.54%	115.21K	aa.aa	10/03
Plum Acquisition IV	10.53	10.54	10.53	+0.10%	33.51K	aa.aa	10/03
Sionna Therapeutics	38.08	39.17	37.60	+1.47%	255.41K	aa.aa	10/03
Plutus Financial	3.21	3.21	3.15	0.00%	2.3K	aa.aa	10/03
Huachen AI Parking Management	0.19	0.20	0.18	-4.96%	731.13K	aa.aa	10/03
Roman DBDR Acquisition II	10.45	10.45	10.44	0.00%	8.04K	aa.aa	10/03
Odysight Ai	5.89	6.00	5.80	+0.68%	16.93K	aa.aa	10/03
Callan JMB	1.76	1.86	1.70	+0.57%	125.68K	aa.aa	10/03
Horizon Space Acquisition II	9.05	9.90	8.60	-2.69%	4.38K	aa.aa	10/03
Hennessy Capital Investment	10.31	10.31	10.30	0.00%	16.22K	aa.aa	10/03
Aardvark Therapeutics	5.79	6.50	5.71	-4.93%	601.67K	aa.aa	10/03
Aureus Greenway Holdings	5.05	5.52	5.00	-7.85%	2.66M	aa.aa	10/03
Sailpoint	15.32	15.60	14.77	-0.65%	2.72M	aa.aa	10/03
FG Merger II	10.09	10.10	10.09	-0.10%	4.98K	aa.aa	10/03
TEN Holdings	1.60	1.73	1.59	-5.33%	20.4K	aa.aa	10/03
Translational Dev	10.54	10.56	10.54	0.00%	2.84K	aa.aa	10/03
Anbio Biotechnology	20.93	24.24	20.58	-5.76%	44.47K	aa.aa	10/03
Fatpipe	1.64	1.72	1.61	-3.53%	43.39K	aa.aa	10/03
Wellgistics Health	0.18	0.19	0.17	+5.72%	2.24M	aa.aa	10/03
Basel Medical	0.60	0.60	0.57	+1.70%	18.59K	aa.aa	10/03
Vroom	13.26	17.12	13.04	-20.26%	216.61K	aa.aa	10/03
Thomson Reuters	103.70	111.52	102.82	-7.01%	3.49M	aa.aa	10/03
Drugs Made In America Acquisition	10.47	10.48	10.47	0.00%	90.42K	aa.aa	10/03
STAK Inc	0.79	0.94	0.61	+3.95%	2.09M	aa.aa	10/03
Webus International	0.46	0.51	0.45	0.00%	5.08K	aa.aa	10/03
LZ Tech Holdings	1.25	1.31	1.25	-6.72%	45.55K	aa.aa	10/03
Kestra Medical Technologies	22.29	23.54	21.95	-4.91%	437.18K	aa.aa	10/03
Skycorp Solar	0.52	0.59	0.50	-7.21%	250.49K	aa.aa	10/03
Advanced Biomed	5.00	5.16	4.80	+1.01%	25.1K	aa.aa	10/03
Sagtec Global	1.83	1.97	1.83	-1.08%	11.88K	aa.aa	10/03
JFB Construction Holdings	17.58	19.13	17.06	-4.77%	199.84K	aa.aa	10/03
Inflection Point Acquisition V	10.36	10.36	10.33	+0.19%	20.3K	aa.aa	10/03
Ribbon Acquisition	10.50	10.50	10.50	0.00%	135	aa.aa	09/03
Brag House Holdings	0.24	0.27	0.24	-3.92%	142.37K	aa.aa	10/03
Euroholdings	7.16	7.19	7.08	-0.28%	2.04K	aa.aa	10/03
Baiya International	1.93	2.06	1.74	+25.32%	2.53M	aa.aa	10/03
Marwynn Holdings	0.78	0.78	0.73	+2.63%	22.06K	aa.aa	10/03
K F Growth Acquisition II	10.40	10.40	10.40	0.00%	111	aa.aa	10/03
Columbus Acquisition	10.47	10.47	10.47	-0.29%	72	aa.aa	10/03
OMS Energy Technologies	4.31	4.50	4.27	+1.41%	9.58K	aa.aa	10/03
CoreWeave	74.92	75.92	73.75	+0.69%	16.45M	aa.aa	10/03
Stellar V Capital	10.45	10.45	10.45	+0.38%	104	aa.aa	10/03
Epsium Enterprise	1.91	2.50	1.87	-13.18%	289.21K	aa.aa	10/03
WF Holding	0.50	0.53	0.46	+6.38%	103.42K	aa.aa	10/03
Energys	0.85	0.86	0.82	0.00%	47.3K	aa.aa	10/03
WF International	0.51	0.52	0.51	0.00%	36.35K	aa.aa	10/03
Bgin Blockchain	2.88	2.88	2.75	+2.86%	2.94K	aa.aa	10/03
Intercont	0.15	0.16	0.15	-6.41%	951.52K	aa.aa	10/03
Waton Financial	3.84	4.15	3.83	-7.25%	9.3K	aa.aa	10/03
AsiaStrategy	1.77	1.84	1.77	-2.75%	4K	aa.aa	10/03
BeLive	2.61	2.98	2.61	-12.42%	1.94K	aa.aa	10/03
Lianhe Sowell	0.20	0.29	0.16	+24.52%	14.83M	aa.aa	10/03
Phoenix Asia Holdings	16.00	16.53	15.95	+0.31%	20.55K	aa.aa	10/03
Archimedes Tech SPAC Partners II	10.43	10.45	10.42	-0.10%	34.02K	aa.aa	10/03
Ruanyun Edai	1.05	1.05	0.99	+1.94%	6.89K	aa.aa	10/03
Caring Brands	0.86	0.90	0.81	+6.17%	53.66K	aa.aa	10/03
Friedman Industries	17.68	18.51	17.68	-2.10%	35.02K	aa.aa	10/03
Solesence	1.08	1.10	0.99	+6.93%	44.04K	aa.aa	10/03
Artius II Acquisition	10.33	10.34	10.33	-0.10%	2.82K	aa.aa	10/03
Aether Holdings	3.24	3.33	3.16	-2.41%	6.45K	aa.aa	10/03
Tianci International	0.36	0.39	0.31	-12.29%	2.66M	aa.aa	10/03
Everbright Digital Holding	3.04	3.30	2.82	-2.56%	71.9K	aa.aa	10/03
Haoxin Holdings	0.47	0.48	0.44	+2.19%	24.15K	aa.aa	10/03
AIRO Holdings	10.73	11.24	10.38	+1.71%	930.2K	aa.aa	10/03
Chagee Holdings	10.71	10.87	10.36	+0.56%	662.07K	aa.aa	10/03
Robin Energy	1.98	2.23	1.61	-12.78%	4.63M	aa.aa	10/03
Masterbeef	5.69	6.10	5.69	-2.74%	14.82K	aa.aa	10/03
NewHold Investment	10.41	10.41	10.41	+0.29%	2	aa.aa	10/03
Marathon Bancorp	13.81	13.90	13.81	-0.43%	4.56K	aa.aa	10/03
Pinnacle Food	2.20	2.21	2.10	+4.76%	2.67K	aa.aa	10/03
Concorde International	1.64	1.70	1.63	-2.96%	21.47K	aa.aa	10/03
Fifth Era Acquisition I	10.28	10.29	10.28	0.00%	1.52K	aa.aa	10/03
Live Oak Acquisition V	10.33	10.33	10.33	0.00%	8.5K	aa.aa	10/03
SS Innovations International	4.42	4.75	4.39	-5.56%	32.03K	aa.aa	10/03
Yuanbao	20.09	20.20	19.69	+2.29%	65.39K	aa.aa	10/03
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.24	11.45	11.17	+0.27%	231.06K	aa.aa	10/03
Winchester Bancorp	12.87	13.01	12.80	0.00%	3.01K	aa.aa	10/03
Starz Entertainment	15.43	15.62	14.25	+3.49%	147.96K	aa.aa	10/03
eToro	31.02	32.19	30.88	-1.77%	1.74M	aa.aa	10/03
Antalpha Platform	7.92	7.92	6.80	+3.39%	8.91K	aa.aa	10/03
Webuy Global	0.95	0.96	0.90	-1.04%	12K	aa.aa	10/03
Gesher Acquisition II	10.36	10.36	10.36	+0.29%	1.1K	aa.aa	10/03
Quartzsea Acquisition	10.33	10.33	10.32	0.00%	3.13K	aa.aa	10/03
iQSTEL	1.89	2.05	1.82	-6.90%	117.63K	aa.aa	10/03
Arrive Ai	1.05	1.08	1.02	-0.94%	147.9K	aa.aa	10/03
Texas Ventures Acquisition III	10.37	10.42	10.36	-0.19%	149.73K	aa.aa	10/03
OFA	0.40	0.44	0.39	-9.17%	116.64K	aa.aa	10/03
Crane Harbor Acquisition	10.28	10.30	10.28	0.00%	279.98K	aa.aa	10/03
Sizzle Acquisition II	10.29	10.29	10.29	+0.29%	178	aa.aa	10/03
UY Scuti Acquisition	10.37	10.37	10.33	+0.39%	2.64K	aa.aa	10/03
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	6.70	6.91	6.38	+3.72%	21.22K	aa.aa	10/03
Digital Asset Acquisition	10.22	10.23	10.22	0.00%	558.31K	aa.aa	10/03
Real Asset Acquisition	10.51	10.60	10.47	-0.28%	32.24K	aa.aa	10/03
Titan Acquisition	10.32	10.32	10.32	-0.19%	39.27K	aa.aa	10/03
Omada Health	14.25	14.99	13.79	-0.97%	2.65M	aa.aa	10/03
Chime Financial	22.31	22.86	21.75	-1.41%	5.82M	aa.aa	10/03
Siddhi Acquisition	10.30	10.30	10.30	-0.29%	26K	aa.aa	10/03
Viewbix	1.71	1.80	1.68	-0.58%	10.54K	aa.aa	10/03
Namib Minerals	3.12	3.25	3.03	+2.63%	626.17K	aa.aa	10/03
Berto Acquisition	10.24	10.24	10.24	+0.20%	3.85K	aa.aa	10/03
707 Cayman	0.09	0.11	0.09	-10.00%	8.12M	aa.aa	10/03
ProCap Financial	2.84	2.92	2.74	0.00%	1.44M	aa.aa	10/03
Renatus Tactical Acquisition I	10.36	10.40	10.36	+0.10%	67.5K	aa.aa	10/03
Dune Acquisition II	10.37	10.37	10.37	+0.10%	243	aa.aa	10/03
Pelican Acquisition	10.28	10.30	10.28	0.00%	327.65K	aa.aa	10/03
Slide Insurance Holdings	17.70	18.00	17.38	0.00%	2.34M	aa.aa	10/03
CapsoVision	5.19	5.22	5.07	+1.76%	171.85K	aa.aa	10/03
Jyong Biotech	2.44	2.44	2.05	+3.83%	94.04K	aa.aa	10/03
Caris Life Sciences	18.54	19.69	18.41	-2.42%	1.76M	aa.aa	10/03
Inflection Point Acquisition III	10.18	10.18	10.18	-0.10%	8.25K	aa.aa	10/03
New Providence Acquisition III	10.31	10.31	10.31	-0.10%	2.45K	aa.aa	10/03
Jefferson Capital	20.99	21.32	20.85	-0.10%	230.97K	aa.aa	10/03
ChampionsGate Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	09/03
Perimeter Acquisition I	10.32	10.43	10.32	-0.10%	26.87K	aa.aa	10/03
Armada Acquisition II	10.32	10.33	10.32	0.00%	32.39K	aa.aa	10/03
Cal Redwood Acquisition	10.21	10.21	10.19	+0.10%	18K	aa.aa	10/03
Gores Holdings X	10.28	10.28	10.27	0.00%	3.64K	aa.aa	10/03
Happy City Holdings	1.03	1.10	0.99	-1.90%	86.83K	aa.aa	10/03
Lakeshore Acquisition III	10.25	10.25	10.25	-0.39%	2.05K	aa.aa	10/03
Republic Digital Acquisition	10.20	10.21	10.20	0.00%	317	aa.aa	10/03
Cartesian Growth	10.26	10.28	10.26	0.00%	66.97K	aa.aa	10/03
Cantor Equity Partners III	10.25	10.26	10.24	-0.10%	47.95K	aa.aa	10/03
Julong	6.07	6.12	5.71	+3.58%	9.92K	aa.aa	10/03
Grande	1.56	1.76	1.52	-11.36%	20.45K	aa.aa	10/03
Aebi Schmidt Holding	13.35	13.87	13.23	-1.11%	203.75K	aa.aa	10/03
EGH Acquisition	10.18	10.19	10.18	0.00%	20.76K	aa.aa	10/03
Hotel101 Global Holdings	8.11	8.11	8.11	+0.25%	643	aa.aa	10/03
Scage Future ADR	1.67	1.69	1.61	-4.02%	5.32K	aa.aa	10/03
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.44	0.48	0.44	-8.27%	390.03K	aa.aa	10/03
Ten League International	0.32	0.35	0.31	0.00%	94.69K	aa.aa	10/03
Thayer Ventures Acquisition II	10.19	10.20	10.19	0.00%	400	aa.aa	10/03
Wen Acquisition	10.16	10.19	10.16	0.00%	3.48K	aa.aa	10/03
WW International	22.11	23.22	21.81	+0.73%	165.62K	aa.aa	10/03
Rich Sparkle Holdings	8.37	8.56	8.17	-1.53%	33.74K	aa.aa	10/03
Delixy Holdings	0.91	1.05	0.83	-14.15%	1.04M	aa.aa	10/03
Youlife ADR	1.06	1.14	1.06	+1.92%	13.9K	aa.aa	10/03
Bluemount Holdings	3.68	3.68	3.68	+4.55%	352	aa.aa	10/03
Almonty Industries	21.29	22.15	19.89	+8.07%	8.45M	aa.aa	10/03
Oyster Enterprises II Acquisition	10.23	10.23	10.16	-0.10%	18.02K	aa.aa	09/03
ProCap Acquisition	10.17	10.18	10.16	-0.10%	5.78K	aa.aa	10/03
Profusa	0.86	0.91	0.82	-3.36%	88.05K	aa.aa	10/03
GCI Liberty A	37.28	37.94	37.23	-0.69%	22.27K	aa.aa	10/03
GCI Liberty C	36.84	37.73	36.81	-1.18%	467.92K	aa.aa	10/03
Ping An Biomedical	0.15	0.16	0.15	0.00%	268.45K	aa.aa	10/03
Mega Fortune	8.04	8.04	7.02	-3.13%	5.64K	aa.aa	10/03
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	2.20	2.25	2.20	-2.65%	32.39K	aa.aa	10/03
Aura Minerals	85.00	87.04	82.17	+5.30%	679.48K	aa.aa	10/03
NexMetals Mining	3.42	3.50	3.35	+1.79%	48.14K	aa.aa	10/03
Carlsmed	11.80	12.42	11.52	-1.17%	142.87K	aa.aa	10/03
Cre8 Enterprise	4.50	4.73	4.36	-0.44%	122.06K	aa.aa	10/03
Kochav Defense Acquisition	10.25	10.25	10.25	0.00%	4.39K	aa.aa	10/03
Wintergreen Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	03/03
Dreamland	0.16	0.17	0.16	0.00%	151.88K	aa.aa	10/03
Linkhome Holdings	1.46	1.53	1.35	+5.80%	231.58K	aa.aa	10/03
Globa Terra Acquisition	10.16	10.16	10.16	0.00%	242	aa.aa	09/03
Yorkville Acquisition	10.12	10.13	10.12	0.00%	10.46K	aa.aa	10/03
Firefly Aerospace	19.39	20.16	18.81	-6.55%	3.3M	aa.aa	10/03
JStar Holding	0.37	0.39	0.37	+2.74%	9.42K	aa.aa	10/03
WhiteFiber	15.87	16.78	15.78	+0.38%	463.52K	aa.aa	10/03
Indigo Acquisition	10.13	10.13	10.13	-0.20%	231	aa.aa	10/03
Axiom Intelligence Acquisition	10.12	10.12	10.12	0.00%	248	aa.aa	10/03
Blue Water Acquisition III	10.37	10.37	10.37	0.00%	36	aa.aa	10/03
CTW Cayman	1.80	2.02	1.67	+2.27%	47.02K	aa.aa	10/03
Elite Express Holding	0.45	0.46	0.45	0.00%	11.62K	aa.aa	10/03
Heartflow	22.59	23.13	22.01	-2.55%	1.24M	aa.aa	10/03
Blue Acquisition	10.18	10.18	10.16	0.00%	48.45K	aa.aa	10/03
Rubico	0.85	0.94	0.85	-5.54%	1.53M	aa.aa	10/03
BEST SPAC I Acquistion	10.20	10.20	10.20	0.00%	0	aa.aa	02/03
DarkIris	0.44	0.45	0.42	+2.35%	73.46K	aa.aa	10/03
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.23	2.30	2.19	0.00%	5.98K	aa.aa	10/03
BUUU	16.50	18.00	13.25	+24.43%	41.35K	aa.aa	10/03
LightWave Acquisition	10.10	10.11	10.10	-0.20%	105K	aa.aa	10/03
Oxley Bridge Acquisition	10.12	10.13	10.12	+0.10%	69.77K	aa.aa	10/03
Pioneer Acquisition I	10.19	10.19	10.19	+0.10%	4.52K	aa.aa	10/03
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.56	0.72	0.55	-12.50%	180.79K	aa.aa	10/03
FIGX Capital Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	09/03
Velo3D	12.39	13.50	11.61	+1.47%	1.41M	aa.aa	10/03
D Boral ARC Acquisition I	10.11	10.11	10.10	+0.20%	13.49K	aa.aa	10/03
Cantor Equity Partners IV	10.37	10.37	10.32	+0.29%	483	aa.aa	10/03
Curanex Pharmaceuticals	0.41	0.44	0.37	+7.89%	485.41K	aa.aa	10/03
Cohen Circle Acquisition II	10.28	10.30	10.24	0.00%	57.06K	aa.aa	10/03
Vendome Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	06/03
Growhub	0.35	0.37	0.35	-2.74%	2.5K	aa.aa	10/03
A Paradise Acquisition	10.16	10.16	10.15	0.00%	23.73K	aa.aa	10/03
TryHard Holdings	0.48	0.55	0.46	+4.35%	303.72K	aa.aa	10/03
Eastern International	1.12	1.13	1.10	-3.45%	14.6K	aa.aa	10/03
YD Bio	7.67	7.93	7.51	-2.91%	11.78K	aa.aa	10/03
Elevra Lithium DRC	54.63	55.85	53.13	+6.43%	75.4K	aa.aa	10/03
NMP Acquisition	10.12	10.12	10.11	-0.20%	6.4K	aa.aa	10/03
Black Rock Coffee Bar	16.03	16.92	15.21	+1.71%	442.96K	aa.aa	10/03
Figure Technology	39.59	39.80	32.73	+21.29%	30.81M	aa.aa	10/03
Gemini Space Station	9.27	9.68	8.66	+6.43%	1.45M	aa.aa	10/03
Legence	51.38	53.74	50.20	+1.86%	696.41K	aa.aa	10/03
Sono NV	6.94	7.10	6.94	-3.48%	1.46K	aa.aa	10/03
Solarius Capital Acquisition	10.17	10.17	10.17	+0.59%	0	aa.aa	10/03
Sol Strategies	1.51	1.53	1.44	+2.72%	68.71K	aa.aa	10/03
Zenta	1.70	1.95	1.60	-17.07%	29.6K	aa.aa	10/03
Origin Investment	10.24	10.24	10.24	0.00%	0	aa.aa	05/03
Silver Pegasus Acquisition	10.14	10.14	10.14	+0.10%	313	aa.aa	10/03
Netskope	12.01	12.47	11.73	-2.28%	2.89M	aa.aa	10/03
LB Pharmaceuticals	24.02	25.49	23.80	-1.31%	215.06K	aa.aa	10/03
Hang Feng Tech Innovation	3.83	4.25	3.83	-8.15%	9.21K	aa.aa	10/03
1RT Acquisition	10.17	10.19	10.15	-0.10%	45.96K	aa.aa	10/03
Pattern Group	11.11	11.35	10.05	+9.67%	2.79M	aa.aa	10/03
Mount Logan Capital	5.32	5.50	5.31	0.00%	45.35K	aa.aa	10/03
Anfield	6.42	6.89	5.92	+5.25%	114.16K	aa.aa	10/03
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	14.92	15.10	14.36	+3.18%	1.78K	aa.aa	10/03
CSLM Digital Asset Acquisition III	10.02	10.03	10.02	-0.10%	42.6K	aa.aa	10/03
VirnetX	16.23	18.90	16.11	-13.02%	16.14K	aa.aa	10/03
HCM III Acquisition	10.10	10.13	10.10	-0.10%	1.54K	aa.aa	10/03
Megan Holdings	2.62	2.91	2.51	-1.13%	3.43M	aa.aa	10/03
Fermi America LLC	8.05	8.34	7.90	+0.88%	5.43M	aa.aa	10/03
Commercial Bancgroup	25.18	25.60	24.76	-0.36%	35.79K	aa.aa	10/03
BTQ Tech	3.21	3.39	3.20	+2.56%	1.52M	aa.aa	10/03
Quantumsphere Acquisition	10.09	10.09	10.09	+0.10%	3.09K	aa.aa	10/03
Spring Valley Acquisition III	10.20	10.25	10.20	0.00%	11.05K	aa.aa	10/03
Agroz	0.40	0.46	0.36	-13.04%	516.59K	aa.aa	10/03
Black Titan	1.50	1.54	1.47	0.00%	36.04K	aa.aa	10/03
Highview Merger	10.14	10.14	10.14	+0.10%	196	aa.aa	10/03
McKinley Acquisition	10.02	10.03	10.02	0.00%	5.08K	aa.aa	10/03
Starry Sea Acquisition	10.11	10.11	10.10	0.00%	1.51K	aa.aa	10/03
CCH Holdings	0.65	0.75	0.65	-2.97%	492.12K	aa.aa	10/03
Turn Therapeutics	3.50	3.57	3.41	+0.86%	4.61K	aa.aa	10/03
PomDoctor ADR	0.32	0.40	0.31	-27.49%	683.45K	aa.aa	10/03
Obook Holdings	6.00	6.11	5.95	-2.44%	23.43K	aa.aa	10/03
One and One Green Tech	8.31	8.55	8.00	-2.12%	159.32K	aa.aa	10/03
Crown Reserve Acq I	9.99	9.99	9.99	-0.20%	6.5K	aa.aa	10/03
Talon Capital	10.11	10.13	10.11	0.00%	210	aa.aa	10/03
Leifras ADR	2.65	2.75	2.21	+16.74%	201.5K	aa.aa	10/03
Terra Innovatum Global NV	4.08	4.24	4.07	-0.24%	227.93K	aa.aa	10/03
Republic Power	1.11	1.17	1.10	-4.31%	174.85K	aa.aa	10/03
Smart Logistics Global	1.12	1.15	1.12	-2.61%	40.46K	aa.aa	10/03
Aptera Motors	3.82	3.86	3.10	+20.89%	1.04M	aa.aa	10/03
BTC Dev	10.00	10.00	10.00	+0.10%	283	aa.aa	10/03
M3 Brigade Acquisition VI	10.06	10.06	10.04	+0.20%	667	aa.aa	10/03
Acco Holdings	1.56	1.66	1.51	-1.89%	34.47K	aa.aa	10/03
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	17.51	19.00	17.50	-5.15%	57.38K	aa.aa	10/03
Agencia Comercial Spirits	18.59	23.66	17.00	+2.14%	310.98K	aa.aa	10/03
MapLight Therapeutics	18.97	20.25	18.85	-4.14%	154.9K	aa.aa	10/03
Ambitions Enterprise Management Co LLC	5.98	6.25	5.85	+0.17%	23.62K	aa.aa	10/03
Solstice Advanced Materials	74.95	76.34	73.67	+1.46%	2.58M	aa.aa	10/03
GSR IV Acquisition	10.03	10.03	10.03	+0.10%	868	aa.aa	10/03
Emmis Acquisition	10.05	10.05	10.05	0.00%	1	aa.aa	10/03
Fusemachines	1.33	1.40	1.31	-4.32%	30.35K	aa.aa	10/03
Navan	9.40	9.98	9.07	-4.95%	1.51M	aa.aa	10/03
Nomadar	5.04	5.19	4.75	-1.37%	7.74K	aa.aa	10/03
BillionToOne	70.20	72.11	69.50	-2.65%	187.32K	aa.aa	10/03
GigCapital8	9.99	9.99	9.99	+0.10%	3.86K	aa.aa	10/03
Park Dental	18.12	19.24	17.56	-2.58%	55.94K	aa.aa	10/03
WeShop Holdings	15.48	17.05	14.79	-2.15%	33.79K	aa.aa	10/03
Trailblazer Acquisition	10.03	10.03	10.03	-0.10%	546	aa.aa	10/03
OTG Acquisition I	10.04	10.06	10.04	-0.10%	1.42K	aa.aa	10/03
Cantor Equity Partner V	10.11	10.12	10.11	-0.10%	6.25K	aa.aa	10/03
Elauwit Connection	6.74	7.27	6.49	+0.30%	69.09K	aa.aa	10/03
Public Policy Holding	12.83	12.97	12.25	+3.63%	60.68K	aa.aa	10/03
Lake Superior Acquisition	10.01	10.01	10.01	-0.20%	351	aa.aa	09/03
Functional Brands	0.20	0.21	0.19	+5.13%	296.19K	aa.aa	10/03
Chenghe Acquisition III	10.05	10.05	10.05	+0.10%	25.03K	aa.aa	10/03
Galata Acquisition II	9.99	10.02	9.99	+0.30%	808	aa.aa	10/03
Gloo Holdings	5.87	6.23	5.73	+2.98%	68.93K	aa.aa	10/03
Central Bancompany	24.46	24.78	23.89	+0.91%	521.28K	aa.aa	10/03
Apex Treasury	9.97	9.97	9.97	-0.30%	375	aa.aa	10/03
Insight Digital Partners II	9.93	9.94	9.93	-0.20%	57.1K	aa.aa	10/03
Calisa Acquisition	10.00	10.00	10.00	-0.30%	413	aa.aa	10/03
Dynamix Corp III	9.92	9.93	9.92	0.00%	1.15K	aa.aa	10/03
StoneBridge Acquisition II	10.05	10.05	10.05	+0.50%	127	aa.aa	10/03
Elemental Royalties Corp	23.17	24.17	23.06	+0.17%	204.38K	aa.aa	10/03
Range Capital Acquisition II	9.97	10.00	9.97	0.00%	2.15K	aa.aa	10/03
LaFayette Acquisition	9.95	9.95	9.95	-0.30%	123	aa.aa	09/03
Diamondrock Hospitality	9.52	9.72	9.41	+0.42%	2.23M	aa.aa	10/03
Cardinal Infrastructure	30.55	32.43	28.26	+4.20%	237.89K	aa.aa	10/03
Evolution Global Acquisition	10.00	10.01	10.00	+0.20%	5.77K	aa.aa	10/03
Hyperliquid Strategies	5.33	5.49	5.23	-0.37%	3.6M	aa.aa	10/03
Gulf Resources	4.56	4.96	4.38	+0.22%	160.46K	aa.aa	10/03
Hoyne Bancorp	14.53	14.73	14.45	-0.21%	48.07K	aa.aa	10/03
Drugs Made In America Acquisition	9.96	9.96	9.94	+0.20%	14.83K	aa.aa	10/03
Tailwind 20 Acquisition	9.93	9.93	9.92	0.00%	0	aa.aa	26/02
Lumexa Imaging Holdings	14.45	15.56	14.31	-1.90%	460.67K	aa.aa	10/03
Wealthfront	8.91	9.10	8.41	+3.36%	1.69M	aa.aa	10/03
Medline	42.88	43.75	42.65	-1.22%	3.96M	aa.aa	10/03
Harvard Ave Acquisition	9.99	9.99	9.99	+0.10%	1.5K	aa.aa	10/03
Miluna Acquisition	9.98	9.98	9.98	0.00%	485	aa.aa	09/03
Versant Media	36.61	37.51	36.42	+0.19%	2.49M	aa.aa	10/03
Bitcoin Infra Acquisition	9.89	9.89	9.89	-0.20%	414	aa.aa	10/03
Quantumscape	6.82	7.10	6.76	+0.29%	9.47M	aa.aa	10/03
Westin Acquisition	10.00	10.00	9.98	+0.10%	1.6K	aa.aa	10/03
Aktis Oncology	18.98	19.62	18.76	-0.42%	203.4K	aa.aa	10/03
Evolution Metals Tech	7.76	8.30	7.58	-5.02%	309.35K	aa.aa	10/03
Blueport Acquisition	10.00	10.00	10.00	+0.10%	10.65K	aa.aa	10/03
NervGen Pharma	4.05	4.24	4.01	-2.41%	52.72K	aa.aa	10/03
Atlas Critical Minerals	7.23	7.37	6.71	+10.72%	65.47K	aa.aa	10/03
Twelve Seas Investment	9.92	9.92	9.88	+0.20%	1.7K	aa.aa	09/03
Crane Harbor Acquisition II	9.99	9.99	9.99	+0.50%	3	aa.aa	10/03
EquipmentShare Com	27.19	29.49	27.03	-2.89%	731.91K	aa.aa	10/03
Ethos Technologies	12.79	13.58	12.44	-3.40%	561.68K	aa.aa	10/03
PicS PicPay	14.26	14.78	13.88	+0.49%	190.43K	aa.aa	10/03
ITHAX Acquisition III	9.90	9.90	9.90	0.00%	17	aa.aa	10/03
SC II Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	09/03
Santacruz Silv	10.62	11.09	10.45	+5.15%	307.44K	aa.aa	10/03
Pulsenmore	4.34	4.57	4.19	+8.23%	8.03K	aa.aa	10/03
General Purpose Acquisition	9.90	9.90	9.90	-0.10%	10.71K	aa.aa	10/03
Helix Acquisition III	10.28	10.28	10.17	0.00%	1.92K	aa.aa	10/03
Activate Energy Acquisition	9.89	9.89	9.89	0.00%	8.8K	aa.aa	06/03
Blue Moon Zinc	6.10	6.44	5.71	+4.99%	88.97K	aa.aa	10/03
Hall Chadwick Acquisition	9.98	9.98	9.98	+0.10%	131	aa.aa	10/03
Karbon Capital Partners	10.11	10.11	10.09	+0.10%	5.13K	aa.aa	10/03
Virtuix Holdings	7.49	8.01	7.00	-0.40%	212.22K	aa.aa	10/03
Leapfrog Acquisition	9.97	9.97	9.96	+0.20%	1.13K	aa.aa	09/03
Eva Live	4.32	4.49	4.18	+1.17%	42.68K	aa.aa	10/03
QT Imaging Holdings	5.91	6.09	5.80	-1.83%	75.1K	aa.aa	10/03
Bleichroeder Acquisition II	10.10	10.15	10.04	+0.40%	323.86K	aa.aa	10/03
Daedalus Special Acquisition	9.96	9.96	9.95	+0.10%	856	aa.aa	10/03
Meshflow Acquisition	9.88	9.89	9.88	0.00%	8.86K	aa.aa	10/03
VenHub Global	2.00	2.17	1.99	-6.98%	236.7K	aa.aa	10/03
Polaryx Therapeutics	5.97	7.39	3.29	+69.60%	25.03M	aa.aa	10/03
Bluerock Acquisition	9.89	9.89	9.89	-0.10%	515	aa.aa	10/03
Community Bancorp	32.94	32.94	31.18	+5.21%	31.03K	aa.aa	10/03
Arko Petroleum	19.40	19.45	18.84	+1.62%	180.18K	aa.aa	10/03
SOLV Energy	28.15	29.88	28.01	-0.25%	939.01K	aa.aa	10/03
SpyGlass Pharma	26.82	27.41	26.61	-1.11%	309.59K	aa.aa	10/03
Our Bond,	2.03	2.05	1.69	+12.78%	1.01M	aa.aa	10/03
Lafayette Digital Acquisition I	9.87	9.87	9.87	-0.20%	32.41K	aa.aa	10/03
Eikon Therapeutics	14.02	15.17	14.02	-5.97%	168.55K	aa.aa	10/03
Cantor Equity Partners VI	10.11	10.11	10.11	0.00%	0	aa.aa	09/03
Iron Horse Acquisitions II	9.87	9.88	9.87	-0.40%	2.5K	aa.aa	10/03
Satellos Bioscience	9.54	12.95	8.15	-18.11%	379.98K	aa.aa	10/03
Agomab Therapeutics	13.75	15.46	13.56	-4.71%	156.53K	aa.aa	10/03
American Drive Acquisition	9.92	9.92	9.92	0.00%	202	aa.aa	10/03
Launchpad Cadenza Acquisition	9.93	10.02	9.93	0.00%	1.17K	aa.aa	10/03
Churchill Capital	10.19	10.19	10.19	+0.49%	70	aa.aa	10/03
Vine Hill Capital Investment	9.90	9.90	9.90	0.00%	5.01K	aa.aa	10/03
Braiin	24.75	26.99	23.00	+0.65%	127.2K	aa.aa	10/03
Social Commerce Partners	9.90	9.90	9.90	-0.50%	1.51K	aa.aa	10/03
Silicon Valley Acquisition	9.89	9.90	9.88	-0.20%	6.06K	aa.aa	10/03
2020 Biolabs	2.80	3.08	2.51	-1.41%	1.07M	aa.aa	10/03
M Evo Global Acquisition II	9.86	9.94	9.86	0.00%	14.41K	aa.aa	10/03
Rank One Computing	6.05	6.45	5.85	-5.02%	44.82K	aa.aa	10/03
D Boral Acquisition I	9.84	9.84	9.84	-0.10%	288	aa.aa	10/03
Eagle Nuclear Energy	6.09	6.35	5.51	+12.99%	461.6K	aa.aa	10/03
K2 Capital Acquisition	9.88	9.88	9.86	0.00%	52.02K	aa.aa	10/03
Generate Biomedicines	12.21	12.69	11.60	+0.33%	824.33K	aa.aa	10/03
MiniMed	18.33	18.68	17.98	+1.83%	1.32M	aa.aa	10/03
RF Acquisition III	9.82	9.82	9.82	-0.51%	200	aa.aa	10/03
Fortress Value Acquisition V	10.05	10.06	10.05	0.00%	101.52K	aa.aa	10/03
Columbus Circle Capital	9.85	9.85	9.85	+0.20%	409	aa.aa	10/03
Atrium Therapeutics	14.67	15.34	14.60	-0.81%	752.5K	aa.aa	10/03
Soren Acquisition	9.84	9.85	9.84	-0.10%	2.1K	aa.aa	10/03
Spacsphere Acquisition	9.87	9.89	9.87	-0.10%	156.69K	aa.aa	10/03
Art Tech Acquisition	9.79	9.80	9.79	-0.20%	14.69K	aa.aa	10/03
Spring Valley Acquisition IV	9.89	9.90	9.88	+0.10%	29.55K	aa.aa	10/03
Versamet Royalties	10.96	11.39	10.55	+4.18%	140.63K	aa.aa	10/03

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,910.90

+204.4

+0.43%

US 500

6,812.30

+30.8

+0.45%

S&P 500 VIX

24.93

-0.57

-2.24%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.745

-0.064

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kovo Healthtech	0.01	-80.00%	318.00K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.72	-56.97%	2.96M
Canadian Natural	62.11	-1.05%	35.34M
Air Canada	17.46	-1.80%	3.98M
Cenovus Energy Inc	30.77	-0.74%	12.43M
TELUS	18.62	+0.22%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	26.23	+49.87%	39.31
Aaaaaaa A A A	26.23	+49.87%	39.31
Aaa A	11.54	+49.55%	17.26
Aaaaaaaaaaa Aaaaaaaa	11.54	+49.55%	17.26
A Aaaaa Aaaaaaaaa A	2,938.78	+45.14%	4,265.35
Aaaaaaaaa A	57.72	+42.00%	81.96
Aaa Aaa	57.72	+42.00%	81.96

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	26.23	+49.87%	39.31
Aaaaaaa A A A	26.23	+49.87%	39.31
Aaa A	11.54	+49.55%	17.26
Aaaaaaaaaaa Aaaaaaaa	11.54	+49.55%	17.26
A Aaaaa Aaaaaaaaa A	2,938.78	+45.14%	4,265.35
Aaaaaaaaa A	57.72	+42.00%	81.96
Aaa Aaa	57.72	+42.00%	81.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme