Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeJun 25 | Jun 25 | 19,541.00 | 19,541.00 | 19,541.00 | 0.00% | 19,541.000.00% | 18/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 76.87 | +0.12% | 245.83K | 76.87+0.12% | 18/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HCTI Healthcare Triangle Inc | 0.027 | 0.022 | 0.028 | 0.024 | +18.10% | 455.2M | 0.027+18.10% | 18/06 | |
PTLE Ptl Inc | 0.37 | 0.20 | 0.52 | 0.34 | +85.90% | 404.25M | 0.37+85.90% | 18/06 | |
GNLN Greenlane Holdings Inc | 0.01 | 0.01 | 0.012 | 0.01 | 0.00% | 260.94M | 0.010.00% | 18/06 | |
NVDA NVIDIA Corporation | 145.48 | 144.12 | 145.65 | 143.12 | +0.94% | 161.49M | 145.48+0.94% | 18/06 | |
APVO Aptevo Therapeutics Inc | 5.13 | 2.82 | 13.1099 | 4.80 | +81.91% | 124.47M | 5.13+81.91% | 18/06 |
Name | Price |
---|---|
NWGL Nature Wood ADR | 5.63+3.31+142.67% |
KWE Kwesst Micro Systems | 11.21+5.4500+94.62% |
PTLE Ptl | 0.37+0.17+85.90% |
APVO Aptevo Therapeutics | 5.13+2.3100+81.91% |
MRIN Marin Software | 1.44+0.590+69.41% |
Name | Price |
---|---|
CERO CERo Therapeutics Holdings | 11.50-8.330-42.01% |
PSTV Plus Therapeutics | 0.203-0.106-34.35% |
BMEA Biomea Fusion | 1.91-0.99-34.14% |
EYEN Eyenovia | 4.83-2.140-30.70% |
XAIR Beyond Air | 0.202-0.083-29.12% |