NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

12,790.90

+13.38(+0.10%)

Closed·06/11

Day's Range

12,683.04

12,898.75

52 wk Range

11,629.69

13,436.20

NASDAQ Industrial Constituents

View all NASDAQ Industrial companies and NASDAQ Industrial stocks. The table lists every NASDAQ Industrial component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Industrial holdings list to monitor and track individual stock performance across the index.

						Upside
eBay	121.96	123.79	121.22	-1.13%	3.02M	aa.aa	06/11
Goodyear Tire & Rubber Co	4.36	4.40	4.22	-2.02%	13.18M	aa.aa	06/11
Kimberly-Clark	108.43	109.16	107.01	-1.84%	7.51M	aa.aa	06/11
Monster Beverage	45.72	46.84	43.93	-4.41%	15.68M	aa.aa	06/11
Cintas	222.36	228.74	220.16	-1.79%	1.77M	aa.aa	06/11
Fiserv	62.88	63.87	60.80	+0.22%	9.73M	aa.aa	06/11
Steel Dynamics	222.90	229.75	222.53	+0.45%	970.89K	aa.aa	06/11
Wynn Resorts	83.11	84.40	78.03	+4.78%	5.06M	aa.aa	06/11
Paychex	117.06	117.63	115.27	-2.04%	2.51M	aa.aa	06/11
Fastenal	52.99	53.17	51.94	+0.17%	7.06M	aa.aa	06/11
Crocs	151.86	155.58	149.50	-0.70%	1.1M	aa.aa	06/11
Patterson-UTI Energy	9.920	10.295	9.900	-0.30%	7.05M	aa.aa	06/11
Atlanticus Holdings	91.23	99.69	88.87	-5.41%	418.48K	aa.aa	06/11
Sirius XM Holdings	32.400	32.740	32.230	-2.47%	6.7M	aa.aa	06/11
Amazon.com	259.30	264.18	258.53	-0.35%	42.57M	aa.aa	06/11
Ross Stores	231.09	235.80	230.28	-1.76%	2.28M	aa.aa	06/11
NetEase ADR	129.45	130.60	126.58	+2.28%	756.5K	aa.aa	06/11
Costco	1,053.56	1,063.02	1,043.00	-1.13%	2.51M	aa.aa	06/11
Expedia	259.24	274.81	258.71	-4.86%	4.16M	aa.aa	06/11
Trip.com ADR	44.37	44.83	44.00	+1.28%	3.79M	aa.aa	06/11
Starbucks	105.41	106.62	102.69	-0.71%	7.78M	aa.aa	06/11
Axon Enterprise	313.00	337.00	307.00	-18.18%	5.23M	aa.aa	06/11
Ballard	1.535	1.540	1.460	+5.14%	1.61M	aa.aa	06/11
Xcel Energy	79.67	80.29	78.28	-0.87%	6.83M	aa.aa	06/11
Mattel	15.35	15.76	14.16	+2.54%	10.07M	aa.aa	06/11
Exelon	45.62	46.09	45.30	-1.96%	8.86M	aa.aa	06/11
Campbell’s	23.13	23.27	22.56	-1.28%	5.91M	aa.aa	06/11
Walmart	125.52	126.64	123.03	-1.72%	24.83M	aa.aa	06/11
Weatherford	84.43	85.85	81.17	+2.56%	947.74K	aa.aa	06/11
APA Corp	44.63	45.48	42.89	+2.64%	11.14M	aa.aa	06/11
Marriott International	416.47	420.42	405.50	-0.19%	1.69M	aa.aa	06/11
American Electric Power	126.53	127.16	124.23	-0.19%	3.67M	aa.aa	06/11
Coca-Cola UK	116.13	117.83	113.27	-0.99%	2.08M	aa.aa	06/11
Honeywell	220.05	220.62	211.94	+1.98%	2.51M	aa.aa	06/11
Baker Hughes	47.87	48.36	46.03	+3.61%	12.65M	aa.aa	06/11
Newell Brands	5.47	5.49	5.37	-0.36%	4.47M	aa.aa	06/11
Hasbro	118.91	120.71	117.13	-0.53%	1.79M	aa.aa	06/11
PepsiCo	141.34	142.17	138.00	-0.96%	8.71M	aa.aa	06/11
ADP	303.35	304.88	295.43	-1.23%	2.4M	aa.aa	06/11
SSR Mining	28.38	28.51	27.17	+1.65%	2.82M	aa.aa	06/11
Keurig Dr Pepper	36.63	36.89	35.70	-0.70%	15.8M	aa.aa	06/11
Middleby Corp	136.50	137.68	128.90	+4.89%	932.7K	aa.aa	06/11
Netflix	63.41	64.35	63.31	-3.28%	35.53M	aa.aa	06/11
News Corp B	28.96	29.38	28.79	-0.03%	2.08M	aa.aa	06/11
Booking	160.67	167.67	160.58	-4.78%	7.91M	aa.aa	06/11
O’Reilly Automotive	89.89	90.74	89.20	-1.75%	7.24M	aa.aa	06/11
Urban Outfitters	84.70	87.24	83.99	-3.28%	1.01M	aa.aa	06/11
E W Scripps	3.050	3.270	2.645	+3.39%	1.76M	aa.aa	06/11
First Solar	201.14	207.65	193.00	+2.75%	4.12M	aa.aa	06/11
News Corp A	26.39	26.70	26.00	-0.34%	7.1M	aa.aa	06/11
Yueda Digital Holding ADR	0.960	1.000	0.930	-4.00%	353.53K	aa.aa	06/11
Hain Celestial	0.15	0.15	0.14	+7.36%	1.24M	aa.aa	06/11
Itron	98.44	99.58	97.11	-1.03%	502.75K	aa.aa	06/11
Motorcar Parts	10.52	10.62	10.25	+3.64%	80.08K	aa.aa	06/11
Royal Gold	265.81	266.51	254.61	+1.73%	1.03M	aa.aa	06/11
Tesla	358.22	363.84	347.60	+4.23%	36.73M	aa.aa	06/11
Take-Two	214.87	217.70	209.72	+0.71%	3.25M	aa.aa	06/11
Dollar Tree	131.14	136.84	130.85	-4.93%	2.8M	aa.aa	06/11
AAON	57.19	58.78	54.30	+5.09%	1.61M	aa.aa	06/11
Acorn Energy	14.63	15.28	14.45	+0.69%	18.68K	aa.aa	06/11
ACI Worldwide	60.02	60.48	57.25	+0.84%	1.67M	aa.aa	06/11
Acacia Research	4.250	4.359	4.160	+0.24%	279.45K	aa.aa	06/11
Arq Inc	2.530	2.670	2.377	+5.42%	2.1M	aa.aa	06/11
Stabilis Solutions	3.580	3.815	3.340	-4.02%	36.35K	aa.aa	06/11
Air T	27.70	28.25	27.51	-1.56%	11.39K	aa.aa	06/11
Alico	37.09	37.35	36.92	-0.32%	11.62K	aa.aa	06/11
Allient	81.32	83.22	77.76	+7.74%	266.36K	aa.aa	06/11
American Superconductor	23.39	25.38	22.16	-2.46%	1.35M	aa.aa	06/11
Andersons	55.12	57.53	55.04	-0.07%	584.44K	aa.aa	06/11
American Public Education	37.28	38.61	36.15	-2.46%	497.05K	aa.aa	06/11
Apogee	45.77	46.15	44.10	-0.33%	226.18K	aa.aa	06/11
Asia Pacific Wire & Cable	1.110	1.110	1.110	0.00%	855	aa.aa	06/11
Gentherm	29.47	29.92	29.06	-0.54%	878.06K	aa.aa	06/11
Ark Restaurants	4.48	4.48	4.48	-4.68%	714	aa.aa	06/11
Alliance Resource Unt	24.390	24.530	23.970	-1.05%	332.01K	aa.aa	06/11
Artesian Rsc	34.39	34.45	33.01	+3.27%	46.01K	aa.aa	06/11
Arts-Way	2.730	2.850	2.700	-0.36%	2.19K	aa.aa	06/11
Astrotech	4.2300	4.3300	3.9000	+6.55%	24.12K	aa.aa	06/11
Astec	35.71	36.06	35.07	+0.99%	387.69K	aa.aa	06/11
Ascent Solar	1.4500	1.5700	1.4150	-1.69%	211.98K	aa.aa	06/11
ATA ADR	0.595	0.602	0.595	-4.95%	2.69K	aa.aa	06/11
Astronics	54.71	55.49	53.43	+3.46%	338.97K	aa.aa	06/11
AeroVironment	112.76	113.65	100.40	+10.46%	1.6M	aa.aa	06/11
Beasley Broadcast	5.9000	6.0750	5.7700	+5.73%	4.92K	aa.aa	06/11
Barrett	29.91	30.17	29.05	-1.58%	214.61K	aa.aa	06/11
Balchem	174.43	177.97	174.01	-2.94%	425.48K	aa.aa	06/11
Clarus	5.02	5.18	4.54	+18.12%	1.17M	aa.aa	06/11
Bel Fuse A	164.18	167.30	160.72	+6.09%	64.29K	aa.aa	06/11
Bel Fuse B	206.79	210.97	202.97	+5.54%	422.56K	aa.aa	06/11
BJs Restaurants	55.67	60.23	54.30	-4.76%	1.19M	aa.aa	06/11
Dmc Global	7.01	7.31	6.94	-0.57%	344.31K	aa.aa	06/11
Bridgford	5.41	5.53	5.24	+2.66%	7.53K	aa.aa	06/11
Bassett	21.76	22.16	21.30	-1.67%	60.78K	aa.aa	06/11
Broadwind	2.690	2.790	2.650	+1.89%	167.18K	aa.aa	06/11
China Automotive	4.145	4.160	4.100	+0.36%	11.69K	aa.aa	06/11
Zeta Network	1.1400	1.3499	0.9539	+6.54%	2.23M	aa.aa	06/11
Cheesecake	106.76	111.72	106.42	-3.57%	1.13M	aa.aa	06/11
Cal-Maine	64.60	64.82	63.40	-1.63%	758.06K	aa.aa	06/11
Cass	54.18	54.73	53.67	-0.24%	48.02K	aa.aa	06/11
Caseys	687.64	691.83	677.61	-0.27%	363.49K	aa.aa	06/11
CBAK Energy	1.045	1.120	1.020	+2.45%	395.76K	aa.aa	06/11
Cracker Barrel Old	64.81	68.25	64.55	-4.58%	801.05K	aa.aa	06/11
Cadiz	3.580	3.675	3.370	+5.29%	1.06M	aa.aa	06/11
Perdoceo Education	26.88	28.50	26.24	+1.24%	1.58M	aa.aa	06/11
Central Garden&Pet	47.78	48.00	46.79	-0.33%	60.46K	aa.aa	06/11
Central Garden&Pet A	40.80	41.04	39.92	-0.68%	200.12K	aa.aa	06/11
Cognex	47.78	49.49	47.21	+0.61%	3.79M	aa.aa	06/11
Churchill Downs	97.94	98.13	94.27	-0.24%	945.37K	aa.aa	06/11
The Chefs Warehouse	103.77	104.07	100.05	+0.41%	315.27K	aa.aa	06/11
China Natural Resources	3.9300	3.9300	3.9300	+0.26%	0	aa.aa	06/11
Cineverse	1.5200	1.5699	1.4600	+0.66%	100.23K	aa.aa	06/11
Ridgetech	1.0000	1.0501	0.7230	+34.08%	2.02M	aa.aa	06/11
Calumet	39.640	45.430	39.060	-8.56%	3.09M	aa.aa	06/11
Clean Energy	1.910	1.980	1.710	+26.49%	7.31M	aa.aa	06/11
Euro Tech	1.180	1.215	1.170	-0.84%	25.92K	aa.aa	06/11
Columbus McKinnon	17.62	17.81	16.77	+6.59%	399.69K	aa.aa	06/11
Destination XL Group	0.432	0.493	0.430	-2.26%	11.01K	aa.aa	06/11
Century Casinos	0.575	0.599	0.560	0.00%	74.76K	aa.aa	06/11
Coca-Cola Consolidated	207.89	214.67	204.87	-2.17%	689.8K	aa.aa	06/11
Columbia Sportswear	70.43	70.58	67.18	+1.90%	819.78K	aa.aa	06/11
Canterbury Park	15.73	15.73	15.73	-0.88%	587	aa.aa	06/11
CRA	197.66	205.52	195.00	-2.60%	159.57K	aa.aa	06/11
Americas Car-Mart	1.44	1.74	1.36	-5.26%	352.84K	aa.aa	06/11
Crown Crafts	2.450	2.549	2.427	-4.30%	29.88K	aa.aa	06/11
Canadian Solar Inc	11.12	11.52	10.10	+7.86%	2.84M	aa.aa	06/11
Yunhong Green	3.400	3.695	2.970	+9.32%	61.17K	aa.aa	06/11
Citi Trends	45.01	51.52	43.75	-14.25%	566.52K	aa.aa	06/11
Cavco	638.55	649.26	627.87	-0.84%	102.17K	aa.aa	06/11
Consolidated Water	27.22	27.49	26.40	+2.56%	142.74K	aa.aa	06/11
Casella Waste	98.21	98.90	96.39	-1.85%	754.48K	aa.aa	06/11
Kustom Entertainment	3.1600	3.1950	3.0700	-0.94%	2.01K	aa.aa	06/11
Newegg Commerce	9.3800	9.7595	9.0250	+1.41%	29.34K	aa.aa	06/11
Daily Journal Corp	642.22	647.97	633.01	+0.33%	35.5K	aa.aa	06/11
Dorchester Minerals Unt	27.53	28.25	27.27	+0.99%	67.59K	aa.aa	06/11
Dorman	136.70	139.92	136.12	-1.99%	228.62K	aa.aa	06/11
Star Equity Holdings	9.120	9.740	9.010	-4.00%	10.33K	aa.aa	06/11
US Gold	11.330	11.385	10.580	+7.09%	185.73K	aa.aa	06/11
Deswell Industries	3.040	3.040	3.020	+2.70%	2.63K	aa.aa	06/11
Dawson Geophysical	1.640	1.650	1.580	+3.80%	28.92K	aa.aa	06/11
DXP Enterprises	140.68	151.47	135.14	+5.88%	312.44K	aa.aa	06/11
Educational Development	0.890	1.040	0.825	-9.18%	161.87K	aa.aa	06/11
Euronet	70.87	71.67	68.25	-0.39%	756.66K	aa.aa	06/11
Eastern Co	26.23	28.48	25.81	-3.60%	19.06K	aa.aa	06/11
Energy Recovery	7.15	7.20	6.77	+6.56%	1.26M	aa.aa	06/11
Escalade	20.60	20.60	20.06	+1.03%	38.7K	aa.aa	06/11
ExlService	43.15	43.60	41.88	-1.05%	2.03M	aa.aa	06/11
Exponent	84.02	85.22	82.28	-2.11%	365.03K	aa.aa	06/11
FuelCell Energy	9.955	10.075	9.312	+11.48%	5.37M	aa.aa	06/11
Frequency Electronics	60.220	60.940	54.319	+11.03%	184.89K	aa.aa	06/11
Franklin Electric	94.17	96.42	93.91	-1.81%	294.2K	aa.aa	06/11
National Beverage	37.14	37.35	35.90	-0.05%	334.12K	aa.aa	06/11
1-800 Flowers.Com	2.58	2.64	2.47	-0.77%	221.91K	aa.aa	06/11
Flexsteel	71.47	73.06	71.03	-2.67%	47.96K	aa.aa	06/11
Kandal M Venture	2.6500	3.2250	2.6100	-10.47%	31.97K	aa.aa	06/11
Forward Industries	5.700000	5.900000	5.590000	0.00%	882.02K	aa.aa	06/11
Forrester	8.83	8.99	8.36	+1.49%	124.78K	aa.aa	06/11
Fuel Tech	1.350	1.440	1.320	+1.50%	39.96K	aa.aa	06/11
Gaia Inc	1.295	1.310	1.245	+1.17%	22.59K	aa.aa	06/11
GameSquare Holdings	2.580	2.600	2.480	+3.20%	176.43K	aa.aa	06/11
Gevo	1.390	1.400	1.230	+13.93%	2.95M	aa.aa	06/11
Giga Media Ltd	1.370	1.370	1.365	-2.14%	802	aa.aa	06/11
G-III Apparel	31.41	32.08	31.09	-1.91%	282.83K	aa.aa	06/11
Golar	43.07	43.72	42.68	+1.17%	1.63M	aa.aa	06/11
Gentex	19.88	20.23	19.84	-1.63%	2.95M	aa.aa	06/11
Green Plains	13.23	14.00	13.03	-3.43%	3.13M	aa.aa	06/11
Gravity Co ADR	67.19	68.75	67.19	+1.07%	30.01K	aa.aa	06/11
Ferroglobe	2.555	2.740	2.521	+0.99%	2.67M	aa.aa	06/11
Good Times	1.240	1.270	1.220	-2.36%	48.44K	aa.aa	06/11
Hudson	4.180	4.220	4.100	+2.20%	356.74K	aa.aa	06/11
Helen of Troy Ltd	37.43	37.58	36.52	-0.90%	716.8K	aa.aa	06/11
Highway Holdings	0.830	0.845	0.823	-3.26%	9.95K	aa.aa	06/11
Hallador	10.100	10.325	9.540	+7.91%	1.11M	aa.aa	06/11
Hooker	14.53	15.07	14.12	-0.55%	51.09K	aa.aa	06/11
H World Group ADR	51.04	51.12	49.95	+1.63%	1.16M	aa.aa	06/11
Hurco	20.63	21.20	20.27	-2.27%	13.39K	aa.aa	06/11
Huron	166.82	172.10	162.30	-5.07%	420.37K	aa.aa	06/11
Hawkins	150.95	153.32	148.69	-0.69%	101.77K	aa.aa	06/11
ICF International	79.68	84.64	78.26	-16.46%	395.09K	aa.aa	06/11
Icahn Enterprises Unt	4.75	5.18	4.73	-7.41%	4.06M	aa.aa	06/11
IES Holdings	158.45	162.75	150.01	+8.84%	694.77K	aa.aa	06/11
Interface	30.74	33.13	29.00	-18.72%	1.86M	aa.aa	06/11
Information Services	5.920	5.940	5.339	-0.67%	213.94K	aa.aa	06/11
Ingles Markets	82.25	83.92	81.95	-2.64%	86.66K	aa.aa	06/11
InterGroup	38.67	39.40	38.52	-0.59%	16.5K	aa.aa	06/11
Innospec	78.21	79.82	77.52	-1.16%	274.85K	aa.aa	06/11
Inter Parfums	135.55	136.52	132.85	+0.20%	308.98K	aa.aa	06/11
Bloomia Holdings,	2.340	2.350	2.190	-0.64%	9.56K	aa.aa	06/11
Innovative Solutions	19.450	19.590	18.200	+7.34%	235.59K	aa.aa	06/11
Jack In The Box	14.09	14.57	13.95	-1.67%	258.71K	aa.aa	06/11
JAKKS Pacific	33.64	33.99	32.13	+1.97%	156.19K	aa.aa	06/11
John B Sanfilippo&Son	54.96	55.22	53.61	+0.81%	144.87K	aa.aa	06/11
Sunation Energy	2.0500	2.0800	1.9500	+2.50%	28.27K	aa.aa	06/11
Jewett-Cameron Trading	2.850	2.880	2.850	-0.35%	1.61K	aa.aa	06/11
J & J Snack Foods	89.83	91.13	88.05	-1.43%	192.9K	aa.aa	06/11
Jack Henry&Associates	173.23	177.02	172.40	-3.90%	1.11M	aa.aa	06/11
Johnson Outdoors	47.28	48.03	46.39	-0.40%	36.53K	aa.aa	06/11
Coffee Holding	4.860	4.900	4.770	+0.83%	35.74K	aa.aa	06/11
Kaiser	106.84	108.53	104.70	+3.19%	219.99K	aa.aa	06/11
Kelly Services A	13.82	14.54	13.52	-1.71%	698.36K	aa.aa	06/11
Kelly Services B	25.55	25.55	25.55	-4.09%	908	aa.aa	06/11
Kewaunee	34.12	34.12	33.76	+0.03%	1.45K	aa.aa	06/11
Simply Good Foods	12.05	12.29	11.90	-3.98%	2.04M	aa.aa	06/11
Kandi	3.410	3.485	3.400	+2.71%	3.6K	aa.aa	06/11
Koss	3.160	3.230	3.050	+4.29%	17.68K	aa.aa	06/11
Kratos Defense	35.10	35.31	31.57	+5.12%	8.02M	aa.aa	06/11
Lakeland Industries	8.95	9.04	8.78	+0.11%	47.58K	aa.aa	06/11
Marzetti	104.93	107.07	104.66	-3.29%	228.04K	aa.aa	06/11
Distribution Solutions	34.93	34.99	34.93	-0.14%	418.12K	aa.aa	06/11
Lifetime Brands	7.62	7.81	7.47	-1.93%	189.64K	aa.aa	06/11
Littelfuse	355.72	365.02	349.69	+2.10%	259.99K	aa.aa	06/11
Lincoln Educational	17.660	18.020	17.110	+0.63%	839.71K	aa.aa	06/11
Live Ventures	7.15	7.32	7.12	-4.67%	1.85K	aa.aa	06/11
Liberty Media A	101.01	102.00	96.99	+1.29%	527.89K	aa.aa	06/11
Limoneira	10.64	10.72	10.28	+2.21%	81.2K	aa.aa	06/11
Loop Industries	0.251	0.271	0.250	0.00%	26.2K	aa.aa	06/11
Grand Canyon Education	117.69	123.09	115.00	-3.73%	712.16K	aa.aa	06/11
LightPath Tech	7.060	7.110	6.400	+14.80%	2.94M	aa.aa	06/11
Liquidity Services	43.64	45.04	43.53	-2.42%	506.36K	aa.aa	06/11
Lightbridge	4.200	4.300	3.935	+5.26%	1.08M	aa.aa	06/11
Lifeway	21.650	22.380	21.520	-2.48%	90.73K	aa.aa	06/11
LSI Industries	17.200	18.195	16.825	-3.32%	853.79K	aa.aa	06/11
Senstar Technologies	1.900	2.160	1.520	+46.15%	6.23M	aa.aa	06/11
Marine Petroleum Unt	4.210	4.300	4.130	-1.17%	4.58K	aa.aa	06/11
Matthews International	19.33	19.84	19.25	-2.37%	349.24K	aa.aa	06/11
Marchex	1.320	1.480	1.250	+3.94%	16.46K	aa.aa	06/11
Monarch	108.75	110.00	107.47	-0.54%	72.63K	aa.aa	06/11
Stagwell	11.640	11.665	10.680	+7.48%	3.24M	aa.aa	06/11
MercadoLibre	1,510.00	1,558.01	1,502.10	-1.33%	882.95K	aa.aa	06/11
Methanex	66.33	66.57	64.34	+1.33%	997.75K	aa.aa	06/11
Mercer International	0.26	0.26	0.22	+4.01%	2.46M	aa.aa	06/11
Perma-Pipe Intl	28.420	28.800	27.340	+4.45%	81.87K	aa.aa	06/11
MGE Energy	80.26	80.53	77.00	+2.42%	252.52K	aa.aa	06/11
Sempreon, Inc	17.76	17.79	16.89	+1.37%	170.89K	aa.aa	06/11
Mind Technology	3.3400	3.4500	3.2700	+2.14%	64.04K	aa.aa	06/11
MKS	192.27	196.25	184.22	+8.74%	2.62M	aa.aa	06/11
Mesa Labs	128.25	128.60	119.47	+7.50%	109.67K	aa.aa	06/11
MillerKnoll	21.49	22.00	21.38	-2.27%	205.9K	aa.aa	06/11
Martin Midstream Unt	2.030	2.150	1.930	+3.05%	4.21K	aa.aa	06/11
MakeMyTrip	51.10	51.27	47.84	-0.35%	862.47K	aa.aa	06/11
Monro	10.95	11.44	10.90	-3.18%	1.05M	aa.aa	06/11
Mercury	73.55	73.91	64.37	+12.20%	1.01M	aa.aa	06/11
Middlesex Water	59.87	59.96	58.64	+0.62%	144.36K	aa.aa	06/11
PMA Graphene	1.26	1.26	1.23	+2.44%	8.45K	aa.aa	06/11
Mannatech	8.11	8.64	7.77	+0.62%	10.84K	aa.aa	06/11
Matrix	9.64	9.68	8.76	+11.83%	929.06K	aa.aa	06/11
Sharplink	6.240	6.460	6.070	-2.80%	10.9M	aa.aa	06/11
MYR Group	262.91	266.25	250.27	+6.62%	474.16K	aa.aa	06/11
Natural Alternatives	1.11	1.11	1.08	-0.89%	11.73K	aa.aa	06/11
Natures Sunshine	10.87	10.92	9.92	+5.95%	485.04K	aa.aa	06/11
National CineMedia	1.580	1.640	1.570	-2.47%	819.21K	aa.aa	06/11
The9 ADR	2.6400	2.7600	2.5900	+2.92%	19.74K	aa.aa	06/11
Nordson	309.86	314.50	308.88	-0.20%	405.24K	aa.aa	06/11
NN Inc	2.750	2.865	2.725	+3.00%	1.9M	aa.aa	06/11
NAPCO	30.24	30.78	29.92	+0.83%	445.19K	aa.aa	06/11
Northern Technologies	7.45	7.55	7.40	-1.72%	1.41K	aa.aa	06/11
NWPX Infra	87.31	87.74	83.77	+5.41%	156.59K	aa.aa	06/11
Nexstar	190.02	193.56	181.67	+1.09%	484.77K	aa.aa	06/11
Omega Flex	23.91	24.92	23.86	-1.93%	30.18K	aa.aa	06/11
OSI Systems	196.36	197.70	190.20	+2.48%	142.21K	aa.aa	06/11
Neighborhood	1.66	1.71	1.56	-0.60%	5.32M	aa.aa	06/11
Otter Tail	78.44	80.10	77.79	-1.95%	305.64K	aa.aa	06/11
Geospace	3.790	3.850	3.600	+5.28%	110.97K	aa.aa	06/11
HighPeak Energy	7.140	7.410	7.040	0.00%	437.94K	aa.aa	06/11
Patrick	78.79	81.39	78.65	-5.20%	492.88K	aa.aa	06/11
Pure Cycle	10.88	10.93	10.63	+1.59%	37.24K	aa.aa	06/11
Alto Ingredients	3.740	3.870	3.625	+1.91%	2.47M	aa.aa	06/11
Perma-Fix Inc	14.050	14.390	12.610	+9.42%	358.52K	aa.aa	06/11
PetMed Express	1.220	1.230	1.190	-1.61%	29.57K	aa.aa	06/11
Park Ohio Holdings	43.39	44.25	40.02	+9.54%	124.28K	aa.aa	06/11
Children’s Place	0.32	0.39	0.28	-2.98%	9.34M	aa.aa	06/11
Preformed Line	261.98	273.40	260.37	+3.95%	80.9K	aa.aa	06/11
Plug Power	1.450	1.480	1.370	+7.41%	87.16M	aa.aa	06/11
PrimeEnergy	185.64	188.73	180.30	+2.65%	50.62K	aa.aa	06/11
Pool	211.70	212.83	207.47	-2.29%	437.08K	aa.aa	06/11
Powell Industries	133.12	134.33	128.23	+6.44%	863.68K	aa.aa	06/11
Carparts.Com	8.380	8.420	7.780	+6.08%	16.96K	aa.aa	06/11
PriceSmart	162.46	163.56	159.02	-0.06%	203.22K	aa.aa	06/11
Papa John's	19.73	19.95	19.01	-0.80%	1.71M	aa.aa	06/11
Rave Restaurant	2.1200	2.1900	2.0800	-0.47%	22.66K	aa.aa	06/11
QuinStreet	20.66	21.20	19.27	+1.67%	1.45M	aa.aa	06/11
Leonardo DRS	34.04	34.35	32.39	+3.15%	1.22M	aa.aa	06/11
Upbound	24.24	25.24	24.08	-2.57%	1.48M	aa.aa	06/11
Rocky Brands	51.34	52.00	51.13	-1.23%	28.81K	aa.aa	06/11
Recon Technology	0.8300	0.8800	0.8111	+0.97%	37.01K	aa.aa	06/11
Reading International A	1.720	1.740	1.685	+4.24%	9.26K	aa.aa	06/11
Reading International B	9.26	9.26	9.26	-9.22%	307	aa.aa	06/11
Resources Connection	2.66	2.70	2.62	+1.14%	105.1K	aa.aa	06/11
RF Industries	6.660	6.910	6.610	+1.68%	124.42K	aa.aa	06/11
RGC Resources	23.19	23.50	22.80	+0.17%	8.46K	aa.aa	06/11
RCI Hospitality	28.91	29.75	28.75	-1.03%	36.49K	aa.aa	06/11
Rocky Mountain Chocolate	0.830	0.900	0.815	+7.10%	15.01K	aa.aa	06/11
Gibraltar Industries	32.47	32.69	29.30	+2.46%	1.4M	aa.aa	06/11
Urban One Inc A	4.060	4.200	3.890	-1.93%	13.8K	aa.aa	06/11
Urban One D	3.560	3.600	3.510	+0.56%	5.64K	aa.aa	06/11
Red Robin Gourmet Burgers	8.62	9.00	8.45	-3.25%	208.77K	aa.aa	06/11
Rush Enterprise A	44.20	45.15	44.01	-2.47%	423.68K	aa.aa	06/11
Rush Enterprise B	58.61	59.86	58.23	-0.85%	64.76K	aa.aa	06/11
Sinclair	13.68	14.06	13.35	-3.46%	1.19M	aa.aa	06/11
Scholastic	37.20	37.49	36.42	+0.92%	188.7K	aa.aa	06/11
Socket Mobile	0.277	0.298	0.252	+0.73%	81.58K	aa.aa	06/11
Shoe Station	14.54	15.10	14.45	-4.22%	421.63K	aa.aa	06/11
Origin Agritech	0.692	0.700	0.682	-2.54%	5.24K	aa.aa	06/11
Seneca Foods A	151.04	153.30	142.82	+4.74%	95.71K	aa.aa	06/11
Seneca Foods B	150.80	150.80	150.80	+3.01%	243	aa.aa	06/11
Superior of Companies	13.44	13.57	12.30	+0.98%	27.78K	aa.aa	06/11
Steven Madden	39.50	40.26	38.65	+1.31%	3.11M	aa.aa	06/11
Strategic Education	52.20	56.94	51.01	-10.72%	717.53K	aa.aa	06/11
Sterling Infra	252.82	266.77	245.01	+3.47%	1.66M	aa.aa	06/11
Strattec	61.96	62.41	59.72	+2.53%	53.25K	aa.aa	06/11
Smith & Wesson	14.47	14.54	14.05	+0.91%	840.39K	aa.aa	06/11
Ascent Industries	13.74	13.81	13.49	+1.10%	12.58K	aa.aa	06/11
TAT Technologies	37.000	37.940	36.010	+3.04%	95.47K	aa.aa	06/11
Taylor Devices	56.87	57.33	55.01	+3.06%	21.07K	aa.aa	06/11
Titan Machinery	22.14	22.39	20.22	+4.24%	152.08K	aa.aa	06/11
Tandy Leather	2.040	2.228	1.980	-4.00%	5.76K	aa.aa	06/11
Transcat	101.51	103.26	100.59	+1.13%	172.52K	aa.aa	06/11
TriMas	38.61	38.79	37.48	+1.98%	343.31K	aa.aa	06/11
TTEC	1.38	1.48	1.37	-6.76%	181.47K	aa.aa	06/11
Tetra Tech	40.29	40.49	38.64	-0.67%	2.66M	aa.aa	06/11
Twin Disc	22.85	23.82	22.73	-0.52%	59.1K	aa.aa	06/11
Texas Roadhouse	183.88	191.42	183.53	-4.12%	1.87M	aa.aa	06/11
Universal Electronics	5.52	5.82	5.02	+13.58%	317.27K	aa.aa	06/11
Lesaka Tech	3.520	3.720	3.410	-1.40%	217.26K	aa.aa	06/11
Ufp Industries	79.92	82.49	79.82	-3.68%	327.89K	aa.aa	06/11
United-Guardian	6.71	6.89	6.65	-1.32%	16.52K	aa.aa	06/11
Ultralife	15.660	15.670	15.620	+0.19%	67.64K	aa.aa	06/11
Big Sky Industrial	1.330	1.380	1.310	+0.76%	306.96K	aa.aa	06/11
United States Lime&Minerals	118.10	121.09	117.87	-1.10%	81.53K	aa.aa	06/11
Vicor	146.88	149.03	138.57	+8.72%	1.32M	aa.aa	06/11
Virco	6.200	6.310	6.040	+3.85%	22.51K	aa.aa	06/11
Village Super Market	41.22	42.50	41.04	-3.24%	46.46K	aa.aa	06/11
Cimpress NV	56.38	61.03	55.47	-8.95%	347.4K	aa.aa	06/11
Vera Bradley	7.05	7.28	6.81	+1.00%	524.88K	aa.aa	06/11
VSE Corporation	172.81	176.26	162.82	+4.92%	658.22K	aa.aa	06/11
WD-40	221.58	225.01	220.88	-2.53%	68.34K	aa.aa	06/11
Westrock Coffee	8.990	10.998	8.810	-13.31%	912.51K	aa.aa	06/11
Weyco	60.69	63.25	59.74	-3.77%	81.13K	aa.aa	06/11
Winmark	265.23	273.57	263.05	-1.25%	97.45K	aa.aa	06/11
Willdan	66.22	71.70	61.51	-6.53%	411.13K	aa.aa	06/11
FabricAI,	1.590	1.640	1.510	+3.92%	110.16K	aa.aa	06/11
Willamette Valley Vineyards	1.700	1.785	1.660	-1.73%	7.47K	aa.aa	06/11
Woodward	317.31	318.08	301.89	+3.41%	474.98K	aa.aa	06/11
XORTX Therapeutics	0.9100	0.9450	0.8603	-1.09%	13.37K	aa.aa	06/11
York Water	32.62	32.69	31.83	+1.24%	103.97K	aa.aa	06/11
Zebra Tech	322.02	329.63	321.51	+0.12%	777.5K	aa.aa	06/11
Zumiez	14.04	14.57	13.99	-3.51%	142.63K	aa.aa	06/11
Pilgrims Pride	28.53	28.63	27.66	-0.31%	1.36M	aa.aa	06/11
Domino’s Pizza Inc	334.28	337.69	328.02	-2.15%	653.5K	aa.aa	06/11
NorthWestern	82.73	83.46	81.00	+0.87%	898.85K	aa.aa	06/11
Collective Mining	13.39	13.50	12.36	+7.38%	291.89K	aa.aa	06/11
Regis	24.070	25.440	24.000	+0.25%	16.19K	aa.aa	06/11
Culp	3.600	3.630	3.510	-1.10%	46.54K	aa.aa	06/11
CAE Inc.	26.85	26.97	26.33	+0.22%	631.99K	aa.aa	06/11
Saga Communications	7.76	7.80	7.71	+1.04%	6.31K	aa.aa	06/11
Lee Enterprises	6.59	7.12	6.59	-5.86%	17.55K	aa.aa	06/11
Evergy	87.54	88.01	86.10	+0.15%	3.81M	aa.aa	06/11
Full House Resorts Inc	0.623	0.750	0.585	-14.08%	978.45K	aa.aa	06/11
Orion Energy	12.510	15.160	12.500	-7.68%	81.34K	aa.aa	06/11
Xwell	0.5885	0.5885	0.5600	+2.78%	16.99K	aa.aa	06/11
ClearSign Tech	2.360	2.430	2.312	+2.16%	11.58K	aa.aa	06/11
Caesarstone	1.27	1.37	1.18	-0.78%	166.78K	aa.aa	06/11
Caesars	29.23	29.26	29.04	+0.17%	2.36M	aa.aa	06/11
Enphase	28.47	30.00	28.04	-1.73%	7.51M	aa.aa	06/11
Five Below	240.30	241.89	235.50	-0.40%	473.85K	aa.aa	06/11
Turtle Beach	15.19	15.83	14.06	-8.77%	1.08M	aa.aa	06/11
Bloomin Brands	9.75	10.22	9.36	-6.88%	2.84M	aa.aa	06/11
Ferrovial	58.710	59.185	56.880	-0.88%	3.21M	aa.aa	06/11
Mondelez International	66.02	66.82	64.69	-1.20%	7.22M	aa.aa	06/11
Tractor Supply	36.35	36.64	35.13	-0.71%	8.33M	aa.aa	06/11
Lululemon Athletica	110.79	113.07	107.55	-0.88%	1.92M	aa.aa	06/11
Fossil	7.8100	8.0700	7.6402	+0.58%	1.71M	aa.aa	06/11
Tripadvisor	7.00	7.40	6.95	-5.15%	13.16M	aa.aa	06/11
Wendy	8.15	8.34	7.77	+2.64%	10.05M	aa.aa	06/11
Lincoln Electric	275.35	276.64	270.56	+1.18%	221.3K	aa.aa	06/11
Elbit Systems	682.59	688.07	656.12	+4.80%	67.42K	aa.aa	06/11
Visteon	75.68	78.46	75.25	-2.32%	693.23K	aa.aa	06/11
LKQ	20.05	20.56	19.76	-2.39%	5.31M	aa.aa	06/11
Travelzoo	5.03	5.34	5.03	0.00%	38.43K	aa.aa	06/11
Alliant Energy	72.67	72.91	71.89	-1.05%	3.38M	aa.aa	06/11
Avis	118.83	122.10	116.68	-1.34%	962.78K	aa.aa	06/11
Chord Energy	136.49	137.60	131.01	+3.05%	749.18K	aa.aa	06/11
Plains All American Pipeline Unt	23.92	24.50	23.66	-2.49%	4.57M	aa.aa	06/11
AMC Global Media	8.39	8.63	8.16	-0.47%	467.52K	aa.aa	06/11
Century Aluminum	33.47	33.73	31.33	+11.31%	3.26M	aa.aa	06/11
Copart	31.95	32.08	31.24	-1.63%	10.54M	aa.aa	06/11
Melco Resorts & Entertainment ADR	4.51	4.57	4.42	-1.10%	1.96M	aa.aa	06/11
PENN Entertainment	17.43	17.51	16.48	+0.52%	4.34M	aa.aa	06/11
Trimble	54.11	54.82	53.05	+0.88%	3.16M	aa.aa	06/11
Ulta Beauty	644.76	649.70	637.64	-0.78%	396K	aa.aa	06/11
Verisk	204.59	206.42	199.91	-3.25%	1.6M	aa.aa	06/11
Diamondback	178.96	182.58	177.61	-0.35%	1.64M	aa.aa	06/11
Lifevantage	5.220	5.320	5.090	+3.37%	24.27K	aa.aa	06/11
JX Luxventure	9.395	9.580	9.200	+1.24%	8.24K	aa.aa	06/11
Thryv Holdings Inc	1.18	1.22	1.09	-0.84%	798.34K	aa.aa	06/11
Professional Diversity	1.3500	1.3700	1.1900	-1.46%	51.84K	aa.aa	06/11
Power Solutions	39.16	41.50	37.21	+9.17%	1.12M	aa.aa	06/11
Supercom	8.3600	8.6150	8.2200	+0.72%	35.23K	aa.aa	06/11
Lindblad Expeditions	33.98	34.04	31.31	+7.63%	908.18K	aa.aa	06/11
Fox Factory	17.80	18.22	16.72	+5.20%	2.19M	aa.aa	06/11
Noodles & Co	14.050	14.920	14.050	-6.64%	38.88K	aa.aa	06/11
Sprouts Farmers	49.10	50.92	48.86	-4.84%	4.6M	aa.aa	06/11
Pioneer Power Solutions	2.270	2.340	2.220	+2.02%	43.25K	aa.aa	06/11
LGI Homes	45.57	47.08	45.04	-3.35%	211.11K	aa.aa	06/11
Vince	12.680	13.297	12.310	+0.48%	280.48K	aa.aa	06/11
Criteo Sa ADR	15.42	15.62	14.83	+0.26%	439.86K	aa.aa	06/11
Ideal Power Inc	2.06	2.17	1.90	-1.90%	420.17K	aa.aa	06/11
Atlas Lithium	1.6400	1.7000	1.5500	-2.38%	202.88K	aa.aa	06/11
Paysign	14.690	14.960	14.410	+2.58%	697.99K	aa.aa	06/11
Beam Global	0.72	0.74	0.68	+1.40%	363.27K	aa.aa	06/11
Cemtrex	0.6326	0.7815	0.5870	-18.82%	496.94K	aa.aa	06/11
Vuzix	1.900	1.910	1.810	+3.83%	720.19K	aa.aa	06/11
Optex Systems Holdings	8.2000	8.3799	7.9800	+1.49%	16.1K	aa.aa	06/11
VirTra	2.670	2.705	2.560	-1.11%	21.15K	aa.aa	06/11
Lion Copper	4.2000	4.5600	4.1600	-4.33%	12.67K	aa.aa	06/11
BIO-Key	2.380	2.490	2.340	+0.42%	69.98K	aa.aa	06/11
Coda Octopus	8.340	8.450	8.160	+3.73%	58.98K	aa.aa	06/11
NioCorp Developments	2.9000	2.9150	2.7401	+7.21%	2.25M	aa.aa	06/11
Flux Power Holdings	0.316	0.335	0.316	+1.61%	213.11K	aa.aa	06/11
Aemetis Inc	1.620	1.960	1.590	-6.36%	3.21M	aa.aa	06/11
TOMI Environmental Solutions	2.145	2.190	2.090	-1.61%	10.42K	aa.aa	06/11
Celsius	32.16	32.47	28.80	+7.06%	8.2M	aa.aa	06/11
IZEA Worldwide	2.215	2.290	2.160	+1.14%	40.07K	aa.aa	06/11
Perpetua Resources	19.530	19.730	16.680	+16.60%	3.12M	aa.aa	06/11
Sow Good	2.26	2.32	2.23	+0.44%	6.65K	aa.aa	06/11
Techprecision Corp	4.9000	5.3699	4.9000	-2.39%	11.33K	aa.aa	06/11
Sono-Tek Corp	4.3000	4.4500	4.3000	-0.92%	25.06K	aa.aa	06/11
Cosmos Health	0.3049	0.3076	0.2900	+5.17%	1.06M	aa.aa	06/11
Blink Charging	0.514	0.543	0.394	+25.73%	7.73M	aa.aa	06/11
Kolibri Global Energy	5.5000	5.5916	5.4201	+1.85%	120.77K	aa.aa	06/11
Smith-Midland Corp	26.11	26.31	24.44	+3.00%	11.13K	aa.aa	06/11
FitLife Brands	7.9783	8.2109	7.9000	-0.27%	1.3K	aa.aa	06/11
Where Food Comes From	15.32	15.76	15.32	-0.97%	13.76K	aa.aa	06/11
Epsilon Energy	5.170	5.345	5.130	-0.96%	94.5K	aa.aa	06/11
Global Water	7.28	7.65	7.25	-4.21%	55.81K	aa.aa	06/11
NHTC	0.770	0.870	0.700	-9.31%	129.05K	aa.aa	06/11
XMax Inc	5.330	5.435	4.960	+6.60%	847.54K	aa.aa	06/11
FG Communities	4.970	5.075	4.790	+0.40%	47.3K	aa.aa	06/11
Energous Co	7.5350	7.7250	7.1600	+7.34%	157.55K	aa.aa	06/11
Paylocity Holding	173.15	180.88	160.00	+2.11%	1.23M	aa.aa	06/11
Malibu Boats Inc	20.22	20.95	19.76	-2.03%	746.53K	aa.aa	06/11
Lands’ End	9.33	9.59	9.28	-1.37%	176.17K	aa.aa	06/11
Sportsmans	1.090	1.155	1.080	-0.91%	330.94K	aa.aa	06/11
Sabre	1.685	1.690	1.520	+0.30%	6.73M	aa.aa	06/11
Tuniu Corp ADR	4.688	4.700	4.670	-0.15%	3.12K	aa.aa	06/11
22nd Century	1.550	1.760	1.510	-19.69%	489.21K	aa.aa	06/11
GoPro Inc	0.901	0.910	0.851	+4.77%	3.52M	aa.aa	06/11
Quest Resource	1.120	1.130	1.040	+7.69%	31.02K	aa.aa	06/11
JD.com Inc Adr	29.11	29.34	28.58	+1.64%	9.77M	aa.aa	06/11
Viper Energy	40.62	41.40	39.56	+2.32%	3.2M	aa.aa	06/11
El Pollo Loco Holdings Inc	14.88	16.20	14.00	-9.60%	703.26K	aa.aa	06/11
Energy Focus	4.040	4.070	3.751	+9.34%	15.31K	aa.aa	06/11
Liberty Media C	106.33	107.05	103.38	-0.18%	3.45M	aa.aa	06/11
Limbach Holdings	53.450	55.520	53.250	-1.93%	181.87K	aa.aa	06/11
Dave & Buster’s Entertainment	7.81	8.14	7.62	-4.17%	4.52M	aa.aa	06/11
Freshpet Inc	64.39	64.64	63.14	-0.65%	1.04M	aa.aa	06/11
Inspired Entertainment	3.70	3.74	3.44	+5.71%	2.1M	aa.aa	06/11
Cps Technologies	3.830	3.870	3.590	+6.39%	152.45K	aa.aa	06/11
Plains GP Holdings	25.78	26.61	25.53	-2.31%	4.33M	aa.aa	06/11
Tantech Holdings Ltd	11.6700	14.0950	11.4500	-13.36%	73.17K	aa.aa	06/11
LiqTech	0.294	0.320	0.280	-2.00%	204.57K	aa.aa	06/11
Kornit Digital Ltd	16.84	17.46	16.30	+2.62%	505K	aa.aa	06/11
SolarEdge Technologies Inc	27.51	28.47	26.26	+5.00%	2.79M	aa.aa	06/11
Arcadia Biosciences	0.161	0.167	0.156	-3.59%	173.29K	aa.aa	06/11
One Group Hospitality	1.18	1.20	1.10	+4.42%	26.96K	aa.aa	06/11
Nextdecade	5.800	5.970	5.730	-0.85%	3.71M	aa.aa	06/11
Wingstop Inc	163.28	166.40	158.39	-1.48%	885.11K	aa.aa	06/11
PayPal	59.24	59.82	57.57	+0.47%	7.44M	aa.aa	06/11
Aqua Metals Inc	1.255	1.419	1.190	+7.26%	46.19K	aa.aa	06/11
Mastercraft Boat	20.36	21.11	20.09	-2.02%	143.46K	aa.aa	06/11
Ollie's Bargain Outlet	90.40	92.88	89.80	-2.80%	1.28M	aa.aa	06/11
Sunrun Inc	9.98	10.57	9.56	+1.11%	16.59M	aa.aa	06/11
Xcel Brands Inc	0.434	0.440	0.320	+24.38%	57.65K	aa.aa	06/11
Usio	2.960	3.040	2.910	+1.02%	89.8K	aa.aa	06/11
Target Hospitality	11.360	11.590	10.710	+9.02%	3.44M	aa.aa	06/11
Purple Innovation	2.140	2.700	2.140	-15.75%	26.8K	aa.aa	06/11
CPI Card	24.36	25.32	23.96	-1.38%	105.4K	aa.aa	06/11
Duluth Holdings Inc	3.910	4.270	3.900	-4.17%	66.11K	aa.aa	06/11
Cenntro	0.1556	0.1811	0.1414	+9.89%	44.48M	aa.aa	06/11
GD Culture	1.200	1.220	0.900	+9.09%	350.33K	aa.aa	06/11
Focus Universal	2.8456	3.0651	2.8456	-2.88%	5.03K	aa.aa	06/11
Atlanta Braves Holdings A	55.43	55.43	53.20	+0.86%	77.13K	aa.aa	06/11
Atlanta Braves Holdings C	50.56	50.70	49.43	+0.92%	375.14K	aa.aa	06/11
Interlink Electronics	3.100	3.210	3.040	+6.16%	18.81K	aa.aa	06/11
Red Rock Resorts	48.22	48.54	46.29	+0.54%	957.48K	aa.aa	06/11
Advantage Solutions	31.570	32.620	30.100	-1.83%	103.22K	aa.aa	06/11
Trade Desk	12.93	13.05	12.56	+0.94%	14.36M	aa.aa	06/11
Fluent	3.840	3.990	3.490	+6.08%	161.08K	aa.aa	06/11
Mammoth Energy Services	3.110	3.120	2.950	+4.36%	157.13K	aa.aa	06/11
Smart Sand	3.580	3.950	3.570	-8.44%	291.89K	aa.aa	06/11
SenesTech	1.1050	1.1800	1.0500	-5.56%	65.57K	aa.aa	06/11
Priority Tech	7.880	7.880	7.845	+0.13%	727.99K	aa.aa	06/11
Polar Power	0.3176	0.3527	0.2960	-5.19%	122.47K	aa.aa	06/11
Trivago ADR	3.730	3.750	3.550	+3.61%	95.84K	aa.aa	06/11
Conduent	1.420	1.585	1.405	-13.41%	1.45M	aa.aa	06/11
Yatra Online	0.840	0.860	0.782	+5.00%	29.19K	aa.aa	06/11
AquaBounty Tech	0.978	1.030	0.940	+2.95%	35.09K	aa.aa	06/11
Laureate Education	33.59	34.03	33.13	+0.90%	1.83M	aa.aa	06/11
Ramaco Resources A	6.240	6.640	6.085	+0.65%	2M	aa.aa	06/11
International Money Express	7.34	7.39	7.00	+0.55%	681.4K	aa.aa	06/11
Verra Mobility	2.19	2.30	2.16	-5.60%	5.21M	aa.aa	06/11
National Energy Services	19.96	20.24	19.14	+3.96%	2.62M	aa.aa	06/11
SoundThinking	8.34	8.38	8.31	+0.24%	106.53K	aa.aa	06/11
Olenox Industries	0.696	0.709	0.660	+1.31%	147.85K	aa.aa	06/11
Integrated Media Tech	0.351	0.351	0.335	+3.24%	24.02K	aa.aa	06/11
Concrete Pump	9.500	9.840	9.410	-0.21%	92K	aa.aa	06/11
ZK International	1.540	1.540	1.540	+1.99%	1.41K	aa.aa	06/11
Hf Foods	1.470	1.490	1.420	+2.08%	75.42K	aa.aa	06/11
TDH Holdings	1.200	1.210	1.180	-3.23%	2.82K	aa.aa	05/11
LiveOne	2.450	2.470	2.280	+5.60%	27.04K	aa.aa	06/11
RideNow	5.44	5.58	5.33	+1.30%	53.1K	aa.aa	06/11
National Vision	17.90	18.19	17.23	+0.28%	1.63M	aa.aa	06/11
All Futuretech	3.970	4.070	3.910	-0.25%	19.59K	aa.aa	06/11
Funko	6.72	6.76	5.20	+9.62%	2.17M	aa.aa	06/11
Kaixin Holdings	2.560	2.620	2.460	0.00%	1.07M	aa.aa	06/11
Stitch Fix	2.740	2.770	2.660	0.00%	1.19M	aa.aa	06/11
OneSpaWorld	31.13	31.51	30.38	+1.33%	835.17K	aa.aa	06/11
ReTo Eco-Solutions	3.8300	4.0500	3.7600	-1.79%	37.57K	aa.aa	06/11
Amber International Holding DRC	1.665	1.750	1.530	+0.30%	50.76K	aa.aa	06/11
Dogness International	0.4613	0.5600	0.3294	-20.04%	221.74K	aa.aa	06/11
Dolphin Entertainment	0.932	0.970	0.900	+3.56%	7.89K	aa.aa	06/11
Cardlytics	1.95	2.10	1.93	-10.96%	47.48K	aa.aa	06/11
Bioceres Crop	0.23	0.26	0.21	+9.41%	244.86K	aa.aa	06/11
Farmmi	0.09360	0.09810	0.09150	+3.54%	2.28M	aa.aa	06/11
Hycroft Mining Holding Corporation	18.770	18.910	16.598	+10.28%	2.73M	aa.aa	06/11
Valor Energy	2.1850	2.1850	1.6600	+30.06%	47.9K	aa.aa	06/11
IBEX	49.52	49.89	41.50	+15.16%	414.49K	aa.aa	06/11
iQIYI ADR	0.960	0.969	0.880	+6.55%	4.81M	aa.aa	06/11
Construction Partners	77.18	80.55	76.37	-0.45%	1.45M	aa.aa	06/11
Lovesac	15.80	16.39	15.75	-4.42%	107.11K	aa.aa	06/11
Jerash	6.100	6.190	5.880	+3.92%	127.9K	aa.aa	06/11
Uxin	0.810	0.889	0.710	+8.00%	446.95K	aa.aa	06/11
Hirequest	17.59	18.02	16.77	+2.21%	12.66K	aa.aa	06/11
i3 Verticals	19.07	19.28	18.88	-1.50%	220.12K	aa.aa	06/11
Wrap Tech	1.180	1.180	1.020	+15.69%	573.39K	aa.aa	06/11
Sonos	16.41	16.45	15.40	+0.49%	1.25M	aa.aa	06/11
Repay Holdings	4.40	4.66	4.36	-3.51%	526.46K	aa.aa	06/11
Largo	0.332	0.344	0.324	+2.47%	215.88K	aa.aa	06/11
Greenland Tech Holding	0.510	0.525	0.490	+4.29%	107.83K	aa.aa	06/11
GreenPro	7.1000	7.1000	6.4100	+1.43%	42.27K	aa.aa	06/11
Sports Entertainment Gaming Global	1.1400	1.4800	1.1200	-31.33%	602.06K	aa.aa	06/11
KLX Energy	1.00	1.03	0.93	+4.17%	398.33K	aa.aa	06/11
Frontdoor	97.09	97.51	94.28	+1.16%	1.01M	aa.aa	06/11
BRP Inc	64.72	65.44	63.89	-0.75%	141.34K	aa.aa	06/11
111 Inc ADR	2.900	2.950	2.900	-2.68%	56.91K	aa.aa	06/11
Viomi Technology ADR	1.5500	1.5550	1.4550	+2.65%	5.41K	aa.aa	06/11
Upwork	10.02	10.21	9.97	-2.91%	2.58M	aa.aa	06/11
NIU Technologies	1.810	1.890	1.730	+4.02%	108.89K	aa.aa	06/11
StoneCo	7.51	7.76	7.50	+0.27%	3.68M	aa.aa	06/11
Garrett Motion	20.130	20.460	19.480	+3.98%	4.26M	aa.aa	06/11
GrowGeneration	1.500	1.520	1.450	+2.04%	276.84K	aa.aa	06/11
BTC Digital	0.6223	0.6758	0.6207	-6.35%	193.22K	aa.aa	06/11
Token Cat	0.8250	0.8770	0.8250	-2.10%	74.68K	aa.aa	06/11
Legacy Housing	29.17	31.08	29.07	-3.12%	108.5K	aa.aa	06/11
New Fortress Energy	4.49	4.50	3.91	+16.62%	294.73K	aa.aa	06/11
Cibus	1.18	1.34	1.10	+3.51%	163.31K	aa.aa	06/11
AerSale	4.59	5.02	4.53	-4.77%	811.07K	aa.aa	06/11
American Resources	1.090	1.110	0.970	+14.97%	1.83M	aa.aa	06/11
Village Farms	2.8800	2.9350	2.7500	+3.23%	895.8K	aa.aa	06/11
Amplitech	2.305	2.340	2.200	+4.77%	507.48K	aa.aa	06/11
LYFT	17.09	17.14	16.34	-4.20%	23.92M	aa.aa	06/11
Biostem Tech	1.1300	1.1500	1.0100	+8.65%	100.82K	aa.aa	06/11
Bioharvest Sciences	1.5900	1.6600	1.4600	+6.71%	55.77K	aa.aa	06/11
Fox Corp A	66.64	68.32	64.74	-1.52%	19.58M	aa.aa	06/11
Fox Corp B	59.50	60.99	57.50	-0.82%	1.74M	aa.aa	06/11
Microvast Holdings	0.6287	0.6323	0.5801	+9.47%	4.23M	aa.aa	06/11
Greenlane Holdings	1.155	1.220	1.111	-5.33%	9.05K	aa.aa	06/11
Beyond Meat	6.030	6.310	5.750	-0.50%	1.68M	aa.aa	06/11
Wah Fu Education	1.400	1.420	1.390	-1.41%	12.59K	aa.aa	06/11
ATIF Holdings	6.5600	6.5600	6.0600	+4.96%	12.32K	aa.aa	06/11
iHeartMedia	1.770	1.870	1.720	-5.35%	772.63K	aa.aa	06/11
Mama’s Creations	13.40	13.44	12.65	+3.16%	509.76K	aa.aa	06/11
Ondas	5.335	5.450	4.600	+18.03%	44.86M	aa.aa	06/11
American Battery	1.3350	1.3400	1.2110	+11.72%	2.46M	aa.aa	06/11
Outdoor Holding	2.300	2.340	2.270	-0.43%	398.73K	aa.aa	06/11
Aterian	0.853	0.880	0.823	+0.83%	152.79K	aa.aa	06/11
Red Cat Holdings	4.040	4.040	3.450	+18.65%	7.65M	aa.aa	06/11
TSS Inc	6.70	6.74	5.96	+12.61%	1.2M	aa.aa	06/11
Vivakor	0.496	0.950	0.398	+34.05%	252.17M	aa.aa	06/11
Grocery Outlet	12.99	13.09	12.65	-1.14%	1.79M	aa.aa	06/11
RealReal	12.870	13.230	12.685	-1.00%	3.28M	aa.aa	06/11
Afya	10.50	10.55	10.15	+3.45%	301.35K	aa.aa	06/11
Kura Sushi	27.38	30.87	26.32	-26.14%	1.02M	aa.aa	06/11
SNDL Inc	1.4150	1.4200	1.3600	+2.54%	657.52K	aa.aa	06/11
Xpel	38.39	40.65	38.22	-4.17%	677.65K	aa.aa	06/11
Peloton Interactive	5.610	5.900	5.610	-0.88%	13.15M	aa.aa	06/11
Onewater Marine	9.58	9.92	9.51	-1.14%	62.37K	aa.aa	06/11
Paranovus Entertainment Tech	2.9300	2.9700	2.8100	+4.27%	10.42K	aa.aa	06/11
36Kr Holdings ADR	2.7200	2.7200	2.7200	+1.12%	1.83K	aa.aa	06/11
Ehang	3.97	3.98	3.68	+8.17%	546.12K	aa.aa	06/11
Sound Group	9.790	10.210	9.750	+1.56%	8.83K	aa.aa	06/11
DraftKings	18.51	18.79	16.55	-21.30%	69.94M	aa.aa	06/11
Reynolds	24.11	24.38	23.85	-1.71%	1.65M	aa.aa	06/11
Warner Music	31.30	31.78	30.96	-1.94%	1.29M	aa.aa	06/11
Doubledown	13.58	13.66	13.36	-0.37%	130.85K	aa.aa	06/11
Skillful Craftsman	0.920	0.936	0.900	+3.02%	2.31K	aa.aa	06/11
Eos Energy Enterprises	1.7400	1.9800	1.7375	-7.45%	26.02M	aa.aa	06/11
Vital Farms	9.52	9.54	8.93	0.00%	2.28M	aa.aa	06/11
TMC the metals company	2.270	2.270	2.030	+9.66%	4.85M	aa.aa	06/11
Curiositystream	2.510	2.535	2.480	-0.40%	257.93K	aa.aa	06/11
Roboai	9.01	10.07	7.50	-9.99%	115.42K	aa.aa	06/11
Research Solutions	1.820	1.830	1.770	0.00%	31.25K	aa.aa	06/11
Mediaco Holding	1.040	1.040	0.910	+4.00%	9.09K	aa.aa	06/11
Sadot	6.3300	6.3700	6.0000	+3.77%	70.29K	aa.aa	06/11
T3 Defense	2.0100	2.2000	1.9500	-12.23%	1.04M	aa.aa	06/11
Li Auto	12.53	12.54	12.01	+5.12%	5.62M	aa.aa	06/11
Innoviz Technologies	0.210	0.216	0.200	+6.60%	1.45M	aa.aa	06/11
OLB Group	0.183	0.189	0.169	+5.18%	355.41K	aa.aa	06/11
American Outdoor Brands	17.31	17.92	16.75	+0.35%	100.67K	aa.aa	06/11
Playboy	1.290	1.380	1.181	+4.03%	1.68M	aa.aa	06/11
Faraday Future Intelligent Electric	0.3021	0.3374	0.3000	-7.19%	1.02M	aa.aa	06/11
Anghami	3.515	3.555	3.350	+3.99%	6.54K	aa.aa	06/11
Amesite	0.515	0.537	0.515	-4.09%	24.48K	aa.aa	06/11
Corsair	11.84	13.15	11.08	-7.50%	2.79M	aa.aa	06/11
Mission Produce	11.66	11.69	11.20	+1.30%	362.43K	aa.aa	06/11
Academy Sports	67.27	69.12	65.83	-0.81%	1.46M	aa.aa	06/11
Lucid Group	3.290	3.290	3.030	+10.40%	9.89M	aa.aa	06/11
Evolv Technologies Holdings	4.560	4.588	4.470	+0.66%	1.58M	aa.aa	06/11
Lixiang Education Holding	1.3700	1.3700	1.3700	+2.24%	441	aa.aa	06/11
Array	5.86	5.98	5.31	+10.57%	13.85M	aa.aa	06/11
Payoneer Global Inc	7.150	7.170	7.150	-0.28%	619.02K	aa.aa	06/11
Arbe Robotics	0.434	0.440	0.415	+5.85%	619.76K	aa.aa	06/11
Skinhealth Systems	15.710	15.950	11.520	+51.79%	434.8K	aa.aa	06/11
17 Education Tech	2.6000	2.6000	2.6000	-5.11%	487	aa.aa	06/11
Airbnb	189.99	192.50	184.05	+11.67%	12.75M	aa.aa	06/11
Hydrofarm	0.8164	0.8699	0.7295	+12.08%	184.32K	aa.aa	06/11
Oriental Culture	1.590	1.620	1.510	+3.25%	5.58K	aa.aa	06/11
908 Devices	10.56	10.76	10.10	+4.04%	332.87K	aa.aa	06/11
Meiwu Technology	2.0100	2.0800	1.8610	+4.69%	41.41K	aa.aa	06/11
Fusion Fuel Green	1.310	1.500	1.300	-7.09%	28.36K	aa.aa	06/11
Vision Marine Technologies	5.1350	5.5100	5.0700	-7.30%	20.73K	aa.aa	06/11
Arko	3.970	3.990	3.730	+2.85%	890.92K	aa.aa	06/11
Australian Oilseeds Holdings	0.295	0.295	0.270	+5.36%	3.58K	aa.aa	06/11
Playstudios	4.680	4.850	4.280	0.00%	69.9K	aa.aa	06/11
Medirom Healthcare	0.281	0.300	0.280	-2.43%	14.78K	aa.aa	06/11
Playtika	2.44	2.48	2.23	+5.63%	2.35M	aa.aa	06/11
Affirm Holdings	68.11	71.78	66.02	-2.23%	9.67M	aa.aa	06/11
Driven Brands Holdings	11.89	11.94	10.82	-1.57%	1.07M	aa.aa	06/11
Motorsport Games	4.250	4.416	4.210	-0.47%	31.83K	aa.aa	06/11
Petco Health and Wellness	2.960	2.975	2.810	-0.67%	3.42M	aa.aa	06/11
Evgo	1.830	1.840	1.710	+4.57%	4.83M	aa.aa	06/11
Shoals Technologies Group	10.08	10.31	9.03	+12.12%	11.05M	aa.aa	06/11
Montauk Renewables	2.720	2.730	2.350	+12.86%	433.26K	aa.aa	06/11
Huadi International Group	0.503	0.529	0.470	-1.37%	85.29K	aa.aa	06/11
RYTHM	15.8400	16.8160	15.5900	-2.52%	5.14K	aa.aa	06/11
Versus Systems	0.816	0.888	0.816	-2.63%	4K	aa.aa	06/11
Forafric Global	12.400	12.690	12.280	+0.40%	138.77K	aa.aa	06/11
ReNew Energy Global	6.930	6.950	6.910	0.00%	2.03M	aa.aa	06/11
Enovix	2.76	2.79	2.47	+15.00%	10.22M	aa.aa	06/11
Baosheng Media Group Holdings	0.160	0.165	0.156	+1.91%	61.95K	aa.aa	06/11
Aeye	0.8675	0.9178	0.7626	-2.05%	1.55M	aa.aa	06/11
Reservoir Media	10.210	10.350	10.050	-1.16%	59.45K	aa.aa	06/11
Hillman Solutions	8.32	8.63	8.19	-2.46%	3.12M	aa.aa	06/11
Rocket Lab	53.070	53.100	46.510	+15.39%	20.88M	aa.aa	06/11
EZGO Technologies	1.715	1.850	1.630	+0.29%	21.58K	aa.aa	06/11
CN Energy Group	0.510	0.550	0.490	+7.37%	71.07K	aa.aa	06/11
Draganfly	3.1950	3.2200	2.8800	+13.70%	727.36K	aa.aa	06/11
E Power	3.420	3.600	3.420	-3.66%	2.13K	aa.aa	06/11
Expand Energy	84.60	86.63	84.43	-0.87%	2.22M	aa.aa	06/11
Auddia	0.480	0.584	0.450	-17.67%	224.94K	aa.aa	06/11
Jowell Global	1.8450	1.8450	1.7100	+7.89%	3.08K	aa.aa	06/11
Steakholder Foods ADR	0.430	0.453	0.366	+9.41%	326.45K	aa.aa	06/11
Cricut	8.78	9.10	8.55	-5.08%	2.42M	aa.aa	06/11
Swvl Holdings	3.895	4.010	3.740	-1.64%	3.55K	aa.aa	06/11
Bridger	0.196	0.222	0.174	-3.44%	2.35M	aa.aa	06/11
Purecycle	1.67	1.90	1.60	-11.17%	14.58M	aa.aa	06/11
ThredUp	1.285	1.450	1.280	-11.38%	2.49M	aa.aa	06/11
EpicQuest Edu	3.90000	4.00010	3.80000	-5.22%	4.62K	aa.aa	06/11
Karat Packaging	33.54	42.57	33.10	-34.80%	690.24K	aa.aa	06/11
Latham Group	7.850	7.910	7.690	-0.88%	870.38K	aa.aa	06/11
FTC Solar	1.5600	1.5850	1.3100	+21.88%	2.12M	aa.aa	06/11
Rain Enhancement	0.50	0.56	0.50	-7.42%	33.78K	aa.aa	06/11
Honest Company	4.670	4.990	4.570	+5.18%	5.48M	aa.aa	06/11
Bowman Consulting Group	43.00	43.04	42.92	+0.16%	1.68M	aa.aa	05/11
Sunpower Inc	0.275	0.281	0.245	+11.82%	3.32M	aa.aa	06/11
Byrna Technologies	3.83	3.85	3.60	+2.41%	212.22K	aa.aa	06/11
SunCar Tech	0.377	0.480	0.149	+144.99%	566.32M	aa.aa	06/11
Uranium Royalty	3.040	3.040	2.840	+8.19%	2.59M	aa.aa	06/11
Oatly Group AB ADR	7.8600	7.8700	7.6600	+2.08%	72.73K	aa.aa	06/11
Flywire	21.57	21.75	20.85	+1.46%	2.5M	aa.aa	06/11
Dlocal	13.95	14.07	13.28	+3.95%	2.36M	aa.aa	06/11
Opal Fuels	1.450	1.465	1.380	+5.84%	179.44K	aa.aa	06/11
Solid Power	1.985	2.140	1.980	-2.70%	2.62M	aa.aa	06/11
Nexentis Tech	0.514	0.550	0.478	+6.85%	229.21K	aa.aa	06/11
Marqeta	18.59	18.67	18.10	+0.81%	647.61K	aa.aa	06/11
Taskus	9.09	9.31	8.76	-0.98%	293.4K	aa.aa	06/11
Royalty Management Holding	2.190	2.190	2.170	+3.79%	2.06K	aa.aa	06/11
E-Home Household	1.2500	1.3000	1.1600	-3.85%	27.9K	aa.aa	06/11
Ads Tec Energy	9.210	9.210	8.960	0.00%	41.11K	aa.aa	06/11
Lotus Technology	0.325	0.330	0.305	+5.52%	78.34K	aa.aa	06/11
Th International	1.165	1.165	1.165	-2.10%	5.18K	aa.aa	06/11
Digital Brands Group	0.283	0.782	0.240	-39.79%	91.75M	aa.aa	06/11
Gogoro	2.700	2.740	2.650	-1.82%	4.65K	aa.aa	06/11
XBP Global Holdings	2.930	2.930	2.910	+1.03%	994	aa.aa	06/11
Jiuzi Holdings	1.0600	1.1100	1.0600	0.00%	13.27K	aa.aa	06/11
Satellogic	3.480	3.500	2.930	+20.42%	4.78M	aa.aa	06/11
Pagaya Tech	17.500	17.706	17.035	+0.52%	1.73M	aa.aa	06/11
Symbotic	36.820	37.100	35.272	+5.08%	1.18M	aa.aa	06/11
Kanzhun ADR	17.65	17.82	17.36	-0.62%	4.68M	aa.aa	06/11
Nexxen International DRC	8.84	8.92	8.16	-1.45%	427.48K	aa.aa	06/11
Upexi	0.6399	0.7000	0.6341	-2.85%	1.14M	aa.aa	06/11
LegalZoom.com	5.24	6.00	5.21	-12.09%	3.72M	aa.aa	06/11
Twin Vee Powercats Co	8.2700	8.4710	7.9000	+1.47%	10.53K	aa.aa	06/11
First Advantage	23.53	23.77	22.29	+1.73%	1.14M	aa.aa	06/11
Bon Natural Life	1.1100	1.1200	1.0901	-0.70%	10.56K	aa.aa	06/11
Atour Lifestyle Holdings ADR	35.91	35.99	34.89	+2.28%	727.75K	aa.aa	06/11
Krispy Kreme	4.17	4.48	3.81	-9.35%	9.68M	aa.aa	06/11
DMARKET Electronic Services Trading ADR	2.740	2.750	2.560	0.00%	261.76K	aa.aa	06/11
Pop Culture Group	2.9100	3.0050	2.9000	-0.68%	6.31K	aa.aa	06/11
Eco Wave Power Global AB ADR	4.400	4.500	4.100	+1.15%	7.82K	aa.aa	06/11
GRANDSTAND	0.85	0.90	0.81	+2.40%	435.05K	aa.aa	06/11
Teads Holding	0.181	0.197	0.170	+4.01%	299.19K	aa.aa	06/11
Duolingo	160.42	161.48	153.97	+2.17%	1.28M	aa.aa	06/11
Palladyne AI	3.0200	3.0400	2.6600	+11.65%	1.23M	aa.aa	06/11
Alliance Entertainment Holding	4.380	4.510	4.200	+3.06%	8.77K	aa.aa	06/11
NextNRG	2.300	2.400	2.170	-1.29%	35.77K	aa.aa	06/11
AVAX One Tech	4.2900	4.6200	4.2200	+1.90%	68.76K	aa.aa	06/11
Nauticus Robotics	1.2500	1.2700	1.1800	+8.70%	55.12K	aa.aa	06/11
Momentus	2.0500	2.1200	1.6000	+20.59%	1.76M	aa.aa	06/11
GDEV Inc	9.460	9.460	9.460	+9.94%	343	aa.aa	06/11
Brilliant Earth	1.450	1.490	1.415	-1.36%	43.15K	aa.aa	06/11
Remitly Global	22.32	22.61	21.45	+3.57%	3.87M	aa.aa	06/11
First Watch Restaurant	12.86	13.43	12.75	-1.98%	2.04M	aa.aa	06/11
VinFast	3.250	3.290	3.205	+0.93%	239.87K	aa.aa	06/11
Dragonfly Energy Holdings	1.8300	1.8800	1.7702	+5.17%	32.14K	aa.aa	06/11
Lanzatech Global	5.020	5.200	4.830	+0.40%	41.07K	aa.aa	06/11
Sigma Lithium	5.82	5.97	5.26	+8.79%	2.63M	aa.aa	06/11
Bragg Gaming	0.77	0.80	0.69	-6.13%	127.27K	aa.aa	06/11
Guardforce AI	0.170	0.178	0.165	-1.16%	143.31K	aa.aa	06/11
Empery Digital	2.000	2.190	1.950	-3.38%	172.41K	aa.aa	06/11
Borealis Foods	0.906	1.110	0.906	-19.11%	37.23K	aa.aa	06/11
Portillo's	6.64	6.95	6.52	-5.41%	3.82M	aa.aa	06/11
Vita Coco	62.45	63.42	61.05	-1.85%	1.05M	aa.aa	06/11
Fluence Energy	5.27	5.42	5.08	+3.34%	5.36M	aa.aa	06/11
Algoma Steel	5.38	5.41	5.02	+7.82%	1.93M	aa.aa	06/11
Verde Clean Fuels	0.995	1.010	0.980	+1.12%	10.97K	aa.aa	06/11
Arhaus	14.19	14.27	12.58	+9.66%	4.93M	aa.aa	06/11
Rent the Runway	2.19	2.36	2.17	-3.52%	132.16K	aa.aa	06/11
VisionWave Holdings	1.34	1.65	1.34	-16.77%	116.75K	aa.aa	06/11
Lulu's Fashion Lounge Holdings	10.580	10.580	10.300	+1.10%	9.16K	aa.aa	06/11
Rivian Automotive	13.61	13.65	13.09	+2.41%	20.2M	aa.aa	06/11
Aurora Innovation	4.410	4.410	3.915	+9.43%	32.14M	aa.aa	06/11
Hertz Global Holdings	1.64	1.85	1.62	-8.38%	29.8M	aa.aa	06/11
Bt Brands	1.560	1.611	1.560	-1.89%	6.54K	aa.aa	06/11
Frontier Nuclear	0.7020	0.7195	0.6350	+10.38%	208.74K	aa.aa	06/11
Intuitive Machines	10.47	10.67	8.81	+21.46%	10.9M	aa.aa	06/11
Stran	1.280	1.360	1.280	-2.29%	6.86K	aa.aa	06/11
Multisensor AI Holdings	3.080	3.164	3.010	+0.85%	4.58K	aa.aa	06/11
Codere Online Luxembourg	8.48	8.83	8.48	-0.35%	33.28K	aa.aa	06/11
Harte Hanks	3.96	4.03	3.96	-1.00%	96.93K	aa.aa	06/11
XCF Global	0.07	0.09	0.06	-22.99%	25.59M	aa.aa	06/11
Trugolf Holdings	0.524	0.570	0.500	-9.34%	73.83K	aa.aa	06/11
Grab Holdings	3.410	3.560	3.370	-2.01%	97.2M	aa.aa	06/11
Sidus Space	0.9903	0.9980	0.8800	+6.48%	3.42M	aa.aa	06/11
Zeo Energy	0.207	0.232	0.205	-2.37%	521.48K	aa.aa	06/11
Aeries Tech	5.430	5.885	5.380	-2.34%	1.73K	aa.aa	06/11
Tokyo Lifestyle DRC	1.4500	1.4600	1.3300	+3.57%	5.63K	aa.aa	06/11
Hour Loop	1.460	1.490	1.440	-3.63%	9.25K	aa.aa	06/11
Drilling Tools International	1.430	1.490	1.350	+1.42%	315.88K	aa.aa	06/11
Blue Gold	0.12	0.15	0.10	+9.26%	3.97M	aa.aa	06/11
A2Z Cust2Mate Solutions	6.1400	6.2900	5.8500	+5.86%	506.06K	aa.aa	06/11
FGI Industries	7.360	7.765	7.330	-0.78%	7.27K	aa.aa	06/11
Digital Currency	1.0950	1.1299	1.0400	+3.30%	22.43K	aa.aa	06/11
New Era Energy & Digital	2.07	2.17	1.57	+26.99%	18.12M	aa.aa	06/11
CURRENC	1.89	1.95	1.76	+1.61%	136.59K	aa.aa	06/11
CISO Global	0.178	0.180	0.154	+11.96%	405.5K	aa.aa	06/11
Constellation Energy	249.95	252.72	243.38	+4.30%	5.57M	aa.aa	06/11
Knightscope	0.4747	0.4747	0.4018	+14.33%	2.13M	aa.aa	06/11
Novonix ADR	2.120	2.170	2.000	-4.93%	33.89K	aa.aa	06/11
AirJoule Tech	2.38	2.41	2.18	+13.33%	1.37M	aa.aa	06/11
KIDZ AI	1.26	1.34	1.20	+11.50%	57.64K	aa.aa	06/11
SKYX Platforms	0.7275	0.7400	0.6800	+6.83%	784.79K	aa.aa	06/11
Critical Metals Corp	5.88	5.94	5.42	+5.19%	5.77M	aa.aa	06/11
BNB Standard	4.8700	4.8900	4.7400	+6.56%	613.03K	aa.aa	06/11
Barfresh Food	0.462	0.496	0.420	+0.65%	63.69K	aa.aa	06/11
AleAnna	2.04	2.09	1.96	+4.62%	42.43K	aa.aa	06/11
Bradbury Capital	1.47	1.47	1.20	+27.83%	107.53K	aa.aa	06/11
5E Advanced Materials	1.910	2.000	1.700	+1.06%	1.29M	aa.aa	06/11
TOYO Co	5.37	5.41	4.97	+8.27%	584.14K	aa.aa	06/11
FST Ltd	1.37	1.37	1.31	0.00%	5.58K	aa.aa	06/11
Meridian Holdings	8.680	9.316	8.650	-5.34%	18.91K	aa.aa	06/11
Wearable Devices	1.3000	1.4100	1.2900	0.00%	3.67K	aa.aa	06/11
Innovative Eyewear	0.8250	0.8298	0.8040	+0.49%	61.21K	aa.aa	06/11
Expion Energy	2.450	2.640	2.409	-8.41%	9.67K	aa.aa	06/11
Energy Services Of America	8.62	8.81	8.45	+1.29%	46.13K	aa.aa	06/11
EnerSyn Glo	1.630	1.630	1.560	+7.95%	882	aa.aa	06/11
Nocera	1.430	1.440	1.334	+4.46%	5.56K	aa.aa	06/11
OIO	1.7900	1.7900	1.7000	-1.65%	102.07K	aa.aa	06/11
Saverone 2014 ADR	0.8340	0.9130	0.7200	+15.91%	90.12K	aa.aa	06/11
GCL Global Holdings	1.11	1.12	1.02	+8.82%	467.5K	aa.aa	06/11
JE Cleantech Holdings	1.5300	1.5500	1.5200	+0.33%	3.51K	aa.aa	06/11
Edible Garden	0.704	0.713	0.688	+0.57%	31.43K	aa.aa	06/11
Electra Battery Materials	0.4081	0.4171	0.4051	-0.02%	173.96K	aa.aa	06/11
Solidion Tech	4.240	4.450	4.030	+2.17%	194.63K	aa.aa	06/11
Profrac Holding	3.01	3.10	2.68	+10.70%	4.08M	aa.aa	06/11
Algorhythm Holdings	0.0860	0.0899	0.0822	+6.04%	2.7M	aa.aa	06/11
Brenx	0.408	0.446	0.403	-12.45%	93.19K	aa.aa	06/11
Iveda Solutions	0.2024	0.2100	0.1930	+5.91%	85.96K	aa.aa	06/11
Intelligent Living Application	1.8800	1.9000	1.7800	+6.82%	1.03K	aa.aa	06/11
AiRWA	0.8459	0.9249	0.8200	-8.59%	165.74K	aa.aa	06/11
Naas Tech ADR	1.950	2.000	1.454	+27.04%	202.36K	aa.aa	06/11
374Water	2.440	2.500	2.380	+0.41%	15.59K	aa.aa	06/11
Golden Sun Tech	0.165	0.174	0.161	-2.94%	126.5K	aa.aa	06/11
IperionX Limited ADR	14.10	14.54	13.51	-0.84%	242.04K	aa.aa	06/11
Polestar Automotive Holding UK	4.260	4.339	4.000	+4.67%	128.27K	aa.aa	06/11
ioneer ADR	2.60	2.82	2.51	+1.96%	25.34K	aa.aa	06/11
Azio AI Holdings	0.515	0.684	0.450	-23.28%	707.75K	aa.aa	06/11
Netcapital	1.2600	1.2900	1.2250	-3.08%	544.39K	aa.aa	06/11
Jianzhi Century Technology ADR	1.0600	1.1000	0.9687	+6.00%	127.51K	aa.aa	06/11
Greenwave Tech Solutions	1.9600	2.1475	1.9600	-4.39%	5.63K	aa.aa	06/11
GigaCloud Technology	58.37	65.03	58.30	-7.36%	934.3K	aa.aa	06/11
NeoVolta	2.605	2.610	2.135	+23.46%	1.09M	aa.aa	06/11
Reborn Coffee	1.210	1.390	1.205	-3.97%	55.74K	aa.aa	06/11
Nexera Tech	2.1000	2.3977	1.8800	+10.02%	333.73K	aa.aa	06/11
Addentax	2.730	2.800	2.080	+9.20%	31K	aa.aa	06/11
Lichen International	0.5104	0.6140	0.4700	-13.87%	86.56K	aa.aa	06/11
Able View Global	2.730	2.773	2.510	+7.06%	102.1K	aa.aa	06/11
Li Bang International	1.74	1.74	1.63	+0.58%	13.15K	aa.aa	06/11
Parazero Technologies	0.4702	0.4889	0.4304	-1.90%	463.17K	aa.aa	06/11
Nayax	47.66	47.99	46.25	+3.27%	13.47K	aa.aa	06/11
Vox Royalty	4.920	4.940	4.815	+0.41%	563.46K	aa.aa	06/11
Snail	1.95	1.98	1.82	+7.14%	17.66K	aa.aa	06/11
ASP Isotopes	2.075	2.080	1.740	+20.64%	3.66M	aa.aa	06/11
Nexus Adv Tech	0.46	0.51	0.42	+4.52%	283.69K	aa.aa	06/11
Erayak Power Solution	0.8442	2.1250	0.6419	-14.01%	73.94M	aa.aa	06/11
DEFSEC Tech	0.5499	0.5500	0.5080	+3.83%	38.8K	aa.aa	06/11
Big Tree Cloud Holdings	3.18	3.26	3.18	-1.85%	2.17K	aa.aa	06/11
Here DRC	1.520	1.520	1.420	+3.40%	351.6K	aa.aa	06/11
AMC Robotics	1.10	1.10	1.03	0.00%	176.96K	aa.aa	06/11
Solmate Infra	2.880	2.960	2.700	0.00%	23.61K	aa.aa	06/11
Hesai ADR	14.330	14.405	13.665	+11.60%	2.14M	aa.aa	06/11
Nextpower	104.91	105.13	99.35	+5.35%	3.63M	aa.aa	06/11
Enlight Renewable Energy	68.32	69.00	66.72	+5.74%	140.48K	aa.aa	06/11
GaxosAI	0.39	0.41	0.37	+8.20%	175.66K	aa.aa	06/11
enCore Energy Corp	0.630	0.679	0.620	-0.32%	3.62M	aa.aa	06/11
U Power	2.96	3.25	2.86	-1.33%	20.21K	aa.aa	06/11
Golden Heaven	0.9990	1.1600	0.9800	-9.18%	325.99K	aa.aa	06/11
CETY	0.887	0.894	0.838	+3.02%	11.21K	aa.aa	06/11
MKDWELL Tech	0.16	0.18	0.16	0.00%	171.25K	aa.aa	06/11
Chanson International Holding	3.040	3.320	2.290	+29.36%	3.18M	aa.aa	06/11
Hongli Group	3.640	3.820	3.201	+8.01%	432.99K	aa.aa	06/11
Millennium Grp	1.221	1.280	1.220	-5.13%	10.14K	aa.aa	06/11
Ispire Tech	1.55	1.55	1.40	+8.39%	39.09K	aa.aa	06/11
New Horizon Aircraft	1.270	1.290	1.140	+12.39%	713.03K	aa.aa	06/11
US Goldmining	5.24	5.24	4.85	+5.22%	120.29K	aa.aa	06/11
VCI Global	5.890	6.150	5.300	-0.51%	35.53K	aa.aa	06/11
Interactive Strength	1.2200	1.2200	1.1101	+2.52%	13.15K	aa.aa	06/11
SolarMax Technology	3.80	3.98	3.79	+0.26%	4.77K	aa.aa	06/11
Tigo Energy	0.7352	0.7527	0.7105	+1.81%	413K	aa.aa	06/11
eLong Power Holding	1.04	1.18	0.96	-19.92%	2.76M	aa.aa	06/11
BranchOut Food	1.680	1.832	1.680	-2.33%	39.28K	aa.aa	06/11
Ramaco Resources B	3.90	3.96	3.58	+5.98%	31.8K	aa.aa	06/11
GEN Restaurant	1.27	1.29	1.21	-2.31%	244.26K	aa.aa	06/11
Gamehaus Holdings	0.66	0.70	0.61	+3.14%	81.89K	aa.aa	06/11
Sezzle	149.43	163.00	148.78	-3.59%	789.38K	aa.aa	06/11
Electrovaya	4.910	4.990	4.650	+6.05%	163.96K	aa.aa	06/11
Oddity Tech	20.18	21.54	19.84	-0.93%	518.62K	aa.aa	06/11
BioNexus Gene Lab	0.8300	0.8566	0.8250	-3.09%	5.16K	aa.aa	06/11
USA Rare Earth	8.23	8.29	7.47	+10.78%	13.32M	aa.aa	06/11
Newton Golf	0.7124	0.8818	0.6900	-5.01%	99.77K	aa.aa	06/11
CL Workshop DRC	2.53	2.94	2.09	-5.60%	511.7K	aa.aa	06/11
GMEX Robotics	0.48	0.48	0.41	+6.74%	135.26K	aa.aa	06/11
LQR House	1.510	1.820	1.320	-6.21%	72.39K	aa.aa	06/11
TRON Inc	1.410	1.425	1.335	+4.44%	397.81K	aa.aa	06/11
Foremost Clean	0.810	0.815	0.645	+17.92%	242.76K	aa.aa	06/11
Podcastone	1.940	1.940	1.720	+9.60%	150.92K	aa.aa	06/11
Liberty Live C	106.30	107.45	103.13	-1.88%	421.44K	aa.aa	06/11
Liberty Live A	102.14	103.02	99.36	-1.65%	188.2K	aa.aa	06/11
RenX Enterprises	0.9240	0.9488	0.8971	+7.86%	19.56K	aa.aa	06/11
Turbo Energy ADR	0.812	0.838	0.750	+1.37%	33.46K	aa.aa	06/11
Forcendra Holding	0.5794	0.6899	0.5033	+3.46%	38.51K	aa.aa	06/11
Maison Solutions	1.060	1.110	0.850	+8.05%	203.64K	aa.aa	06/11
Falcon’s Beyond Global	6.85	6.89	6.51	+1.03%	72.75K	aa.aa	06/11
Primech Holdings	0.3001	0.3360	0.2683	+15.02%	12.03K	aa.aa	06/11
Shimmick	2.320	2.410	2.220	+1.31%	80.4K	aa.aa	06/11
Linde PLC	515.25	522.00	510.01	-1.15%	2.39M	aa.aa	06/11
Richtech Robotics	0.890	0.905	0.832	+6.20%	3.61M	aa.aa	06/11
Inno Holdings	2.8500	3.1900	2.8500	-5.32%	27.03K	aa.aa	06/11
Lucas GC	1.440	1.492	1.290	+20.00%	46.89K	aa.aa	06/11
PMGC Holdings	1.6100	1.6900	1.5601	-2.42%	49.07K	aa.aa	06/11
Fenbo Holdings	0.75	0.75	0.71	-2.60%	209	aa.aa	06/11
Linkage Global	1.010	1.020	1.000	0.00%	18.22K	aa.aa	06/11
Prairie Operating	0.39	0.41	0.37	-4.91%	1.07M	aa.aa	06/11
Talen Energy	338.64	341.43	323.65	+7.09%	1.27M	aa.aa	06/11
J-Long Group	3.8100	4.0000	3.8100	-4.75%	678	aa.aa	06/11
Roma Green Finance	6.0500	6.2421	5.5750	-3.51%	3.39K	aa.aa	06/11
CCSC Technology	0.309	0.309	0.256	+11.96%	244.41K	aa.aa	06/11
SU Holdings	1.570	1.650	1.560	-3.98%	24.79K	aa.aa	06/11
Massimo	0.958	0.959	0.890	0.00%	31.65K	aa.aa	06/11
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	2.450	2.607	2.340	+2.08%	40.55K	aa.aa	06/11
Wise Group	11.15	11.25	10.96	+0.90%	1.69M	aa.aa	06/11
Lobo Tech	0.381	0.414	0.381	-4.99%	33.71K	aa.aa	06/11
MindForge	10.640	10.650	9.500	+16.28%	59.29K	aa.aa	06/11
Zooz Strategy	5.280	5.762	5.280	+1.54%	3.04K	aa.aa	06/11
PowerBank	0.13	0.15	0.13	-7.10%	676.38K	aa.aa	06/11
Top Wealth Holding	3.080	3.200	2.400	+15.36%	138.83K	aa.aa	06/11
CDT	0.901	0.995	0.900	-0.99%	49.84K	aa.aa	06/11
Tungray Technologies	1.1499	1.1499	1.1000	-3.73%	2.29K	aa.aa	06/11
Mingteng International	0.33	0.36	0.33	-8.33%	126.55K	aa.aa	06/11
YYForce	0.12	0.13	0.11	0.00%	15.31M	aa.aa	06/11
Neo-Concept International Holdings	0.57	0.60	0.53	+7.53%	66.73K	aa.aa	06/11
VisionSys AI DRC	2.35	2.35	1.80	+52.60%	29.8M	aa.aa	06/11
Nano Nuclear Energy	11.11	11.29	9.90	+15.26%	2.83M	aa.aa	06/11
JIADE	0.21	0.38	0.16	-45.59%	23.96M	aa.aa	06/11
Atlas Trinity	2.03	2.20	2.03	0.00%	35.33K	aa.aa	06/11
Super Hi International Holding ADR	10.59	10.59	10.59	-0.56%	0	aa.aa	06/11
Fly-E Group	2.35	2.47	2.15	+4.91%	570.56K	aa.aa	06/11
Gauzy	5.95	7.00	5.95	-8.88%	8.93K	aa.aa	06/11
Webtoon Entertainment	9.67	9.72	9.20	+2.22%	321.98K	aa.aa	06/11
Rectitude Holdings	1.26	1.30	1.26	-0.79%	4.26K	aa.aa	06/11
DirectBooking	1.33	1.40	1.17	-3.62%	3.54K	aa.aa	06/11
Autozi Internet	0.63	0.67	0.63	-3.10%	15.42K	aa.aa	06/11
NIP ADR	3.72	3.95	3.20	+1.92%	6.29K	aa.aa	06/11
Polibeli Group	5.35	5.39	5.15	+3.28%	49.92K	aa.aa	06/11
YXT.Com Holding ADR	1.36	1.45	1.35	-2.86%	2.6K	aa.aa	06/11
Powell Max	0.86	0.94	0.79	+2.38%	244.15K	aa.aa	06/11
JBDI Holdings	2.60	2.71	2.55	-1.14%	103.92K	aa.aa	06/11
Safe Pro	3.09	3.10	2.84	+11.96%	83.32K	aa.aa	06/11
XCHG Ltd ADR	4.80	5.20	4.70	+4.35%	26.11K	aa.aa	06/11
Hadron Energy	0.68	0.73	0.66	0.00%	54.06K	aa.aa	06/11
Galaxy Payroll	0.71	0.72	0.65	+1.43%	9.88K	aa.aa	06/11
FBS Global	2.18	2.22	2.10	+0.92%	3.36K	aa.aa	06/11
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.77	0.80	0.75	+2.67%	14.83K	aa.aa	06/11
INNEOVA Holdings	0.60	0.60	0.54	+1.69%	55.73K	aa.aa	06/11
Zjk Industrial	1.30	1.43	1.26	+4.84%	6.69K	aa.aa	06/11
HomesToLife	1.05	1.12	1.05	-6.25%	2.92K	aa.aa	06/11
Click Holdings	0.68	0.73	0.67	-1.45%	34.95K	aa.aa	06/11
Rantizo	3.80	3.88	3.80	0.00%	2.17K	aa.aa	06/11
Terrestrial Energy	2.84	2.84	2.49	+10.53%	1.58M	aa.aa	06/11
Sky Quarry	1.98	2.01	1.81	+6.45%	232.84K	aa.aa	06/11
Star Fashion Culture Holdings	5.65	5.97	5.58	+0.71%	878.93K	aa.aa	06/11
Samfine Creation	1.99	1.99	1.98	-0.50%	734	aa.aa	06/11
Springview Holdings	2.27	2.35	2.26	-1.73%	12.1K	aa.aa	06/11
HUHUTECH International	0.47	0.51	0.43	-4.14%	1.46M	aa.aa	06/11
Jinxin Tech Holding	1.75	1.82	1.75	-0.57%	4.59K	aa.aa	06/11
Founder Group	1.15	1.26	1.11	-9.45%	45.82K	aa.aa	06/11
Aduro Clean Technologies	10.58	10.62	9.30	+16.26%	534.84K	aa.aa	06/11
H2O America	62.95	63.02	61.75	+0.51%	575.77K	aa.aa	06/11
Fitness Champs Holdings	0.64	0.71	0.63	-2.99%	18.15K	aa.aa	06/11
Creative Global Technology Holdings	2.40	2.45	2.30	-4.00%	2.15K	aa.aa	06/11
IP Strategy Holdings	2.150	2.190	2.080	-4.87%	28.83K	aa.aa	06/11
Wing Yip Food Holdings ADR	3.84	3.92	3.46	+13.95%	62.13K	aa.aa	06/11
Merlin	0.87	0.88	0.81	+11.61%	864.6K	aa.aa	06/11
Linkers Industries	0.60	0.60	0.56	0.00%	34.35K	aa.aa	06/11
Leishen Energy Holding	4.48	4.49	4.48	+2.75%	382	aa.aa	06/11
YSX Tech	1.31	1.31	1.24	+3.97%	562	aa.aa	06/11
Park Ha Biological Tech	2.16	2.30	2.10	+3.35%	4.37K	aa.aa	06/11
OneConstruction	1.28	1.39	1.28	+0.79%	111.32K	aa.aa	06/11
INLIF	0.23	0.25	0.23	-8.10%	1.19M	aa.aa	06/11
Axonex AI Group	0.97	1.05	0.85	-5.83%	55.94K	aa.aa	06/11
Uni-Fuels Holdings	3.06	3.19	2.91	-2.24%	22.55K	aa.aa	06/11
Cellyan Biotechnology	1.45	1.60	1.36	+6.62%	48.84K	aa.aa	06/11
Decent Holding	1.00	1.07	1.00	-2.91%	26.05K	aa.aa	06/11
Skyline Builders	1.29	1.33	1.20	+2.38%	135.92K	aa.aa	06/11
TJGC Group	31.89	33.28	31.00	0.00%	0	aa.aa	14/10
Redcloud Holdings	0.04	0.05	0.03	+33.33%	676.43M	aa.aa	06/11
Smithfield Foods	19.30	19.37	18.84	-1.53%	1.51M	aa.aa	06/11
Cloudastructure	1.57	1.93	1.50	-12.29%	37.35K	aa.aa	06/11
Huachen Ai	2.79	3.20	2.65	-2.45%	13.07K	aa.aa	06/11
Odysight Ai	1.77	1.88	1.76	+1.72%	23.27K	aa.aa	06/11
Powerus	1.53	1.57	1.44	+6.25%	539.64K	aa.aa	06/11
TEN Holdings	0.58	0.60	0.53	+15.99%	243.71K	aa.aa	06/11
DataMeds AI	1.18	1.24	1.13	-3.28%	120.84K	aa.aa	06/11
STAK Inc	3.26	3.29	1.83	+82.12%	31.7M	aa.aa	06/11
PN Smart Energy	2.37	2.46	2.34	-0.42%	42.23K	aa.aa	06/11
Baiya International	1.11	1.13	1.06	+0.91%	79.24K	aa.aa	06/11
Marwynn Holdings	1.42	1.51	1.27	+2.90%	29.61K	aa.aa	06/11
OMS Energy Technologies	3.88	4.08	3.88	-2.02%	16.24K	aa.aa	06/11
Epsium Enterprise	0.82	0.93	0.81	+2.48%	13.61K	aa.aa	06/11
WF Holding	1.17	1.31	1.15	+2.63%	2.99M	aa.aa	06/11
Energys	4.75	4.86	4.63	-0.21%	3.95M	aa.aa	06/11
WF International	2.10	2.28	1.76	+12.90%	70.61K	aa.aa	06/11
AsiaStrategy	2.40	2.44	2.40	+3.00%	4.34K	aa.aa	06/11
Lianhe Sowell	3.24	3.59	3.11	-8.98%	14.95K	aa.aa	06/11
Phoenix Asia Holdings	16.69	16.69	16.69	-1.88%	325	aa.aa	06/11
Ruanyun Edai	0.52	0.61	0.51	-13.33%	16.68K	aa.aa	06/11
Friedman Industries	36.00	38.54	35.93	+1.41%	101.52K	aa.aa	06/11
Solesence	0.86	0.92	0.85	-1.15%	17.43K	aa.aa	06/11
Everbright Digital Holding	6.09	6.13	6.03	+0.16%	312.79K	aa.aa	06/11
AIRO Holdings	5.21	5.25	4.72	+9.00%	301.34K	aa.aa	06/11
Chagee Holdings	12.43	12.69	12.23	+1.22%	536.12K	aa.aa	06/11
Masterbeef	3.68	3.68	3.66	+0.55%	1.24K	aa.aa	06/11
Pinnacle Food	2.80	3.13	2.80	-5.72%	28.3K	aa.aa	06/11
Concorde International	0.18	0.19	0.18	0.00%	34.4K	aa.aa	06/11
Yuanbao ADR	10.30	10.85	10.30	-2.09%	12.48K	aa.aa	06/11
Starz Entertainment	24.64	25.84	23.83	+1.32%	375.89K	aa.aa	06/11
Webuy Global	0.49	0.55	0.49	-3.98%	55.82K	aa.aa	06/11
iQSTEL	0.81	0.84	0.77	+5.19%	69.27K	aa.aa	06/11
OFA	0.23	0.26	0.23	0.00%	128.3K	aa.aa	06/11
Namib Minerals	0.80	0.82	0.60	-2.43%	990.78K	aa.aa	06/11
707 Cayman	2.33	2.42	2.31	-0.85%	5.66K	aa.aa	06/11
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Factorial Energy	4.25	4.27	3.98	+7.59%	170.93K	aa.aa	06/11
Air Global	7.47	7.47	7.47	+0.95%	1.02K	aa.aa	06/11
Julong Holding	6.17	6.61	6.00	-6.80%	73.91K	aa.aa	06/11
Hotel101 Global Holdings	4.55	4.92	4.51	-3.81%	10.79K	aa.aa	06/11
Masonglory	3.48	3.78	3.41	-5.43%	21.59K	aa.aa	06/11
Ten League International	5.22	5.22	5.22	+0.97%	0	aa.aa	06/11
WW International	11.31	12.79	11.27	-11.92%	524.82K	aa.aa	06/11
Rich Sparkle Holdings	1.19	1.20	1.15	+2.59%	12.01K	aa.aa	06/11
Delixy Holdings	1.41	1.48	1.40	-0.70%	12.82K	aa.aa	06/11
Youlife ADR	0.13	0.14	0.12	0.00%	335.51K	aa.aa	06/11
Almonty Industries	8.12	8.28	7.80	+2.14%	5.91M	aa.aa	06/11
Ping An Biomedical	1.31	1.75	1.07	-17.61%	277.81K	aa.aa	06/11
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
K-Tech Solutions	1.55	1.62	1.55	+3.33%	20.8K	aa.aa	06/11
Aura Minerals	77.82	78.06	70.30	+9.19%	734.16K	aa.aa	06/11
NexMetals Mining	1.27	1.28	1.15	+5.83%	47.54K	aa.aa	06/11
Cre8 Enterprise	2.50	2.52	2.39	+2.88%	10.88K	aa.aa	06/11
Dreamland	1.52	1.57	1.50	+0.66%	21.68K	aa.aa	06/11
Firefly Aerospace	20.76	20.88	16.31	+36.84%	13.36M	aa.aa	06/11
J-Star Holding	1.05	1.13	1.05	-3.67%	72.03K	aa.aa	06/11
CTW	1.59	1.68	1.59	-1.24%	10.59K	aa.aa	06/11
DarkIris	1.47	1.72	1.46	-11.45%	285.63K	aa.aa	06/11
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
BUUU Group	5.26	5.58	5.06	-0.57%	100.9K	aa.aa	06/11
Velo3D	5.58	5.65	5.05	+15.29%	1.48M	aa.aa	06/11
TryHard Holdings	1.32	1.41	1.31	-1.50%	7.24K	aa.aa	06/11
Elevra Lithium DRC	24.26	24.51	22.81	+0.08%	105.75K	aa.aa	06/11
Black Rock Coffee Bar	10.74	11.77	10.28	+1.61%	1.1M	aa.aa	06/11
Legence	27.91	28.62	26.15	+9.84%	4.19M	aa.aa	06/11
Sono Group	0.89	0.92	0.86	+2.29%	37.69K	aa.aa	06/11
Sol Strategies	1.19	1.23	1.15	+2.59%	95.71K	aa.aa	06/11
Hang Feng Tech Innovation	1.81	1.97	1.80	-1.09%	17.31K	aa.aa	06/11
Anfield	2.99	3.04	2.92	+1.70%	63.11K	aa.aa	06/11
Megan Holdings	3.7600	3.7900	3.3100	+7.12%	63.44K	aa.aa	06/11
Gen Fusion Group	5.31	5.44	5.20	+3.31%	84.99K	aa.aa	06/11
Agroz	1.91	1.97	1.82	+3.24%	7.52K	aa.aa	06/11
CCH Holdings	0.74	0.79	0.74	-8.64%	21.47K	aa.aa	06/11
One & One Green	1.03	1.04	1.01	+1.98%	17.14K	aa.aa	06/11
Leifras ADR	1.88	1.92	1.87	-2.08%	63.86K	aa.aa	06/11
Terra Innovatum Global NV	2.36	2.36	2.09	+16.26%	232.43K	aa.aa	06/11
Aptera Motors	2.11	2.19	1.99	+8.76%	168.43K	aa.aa	06/11
Acco Holdings	2.50	2.50	2.47	-0.79%	1.85K	aa.aa	06/11
Texxon Holding	1.87	1.89	1.79	+6.86%	7.72K	aa.aa	06/11
Agencia Comercial Spirits	14.03	14.70	14.03	-1.47%	103.26K	aa.aa	06/11
Ambitions Enterprise Management Co LLC	1.12	1.13	1.09	-1.75%	17.42K	aa.aa	06/11
Solstice Advanced Materials	58.00	58.64	55.30	+5.38%	3.14M	aa.aa	06/11
Nomadar	1.16	1.25	1.11	-10.08%	11.81K	aa.aa	06/11
Public Policy Holding	11.17	11.73	11.01	-1.50%	73.79K	aa.aa	06/11
Elemental Royalty	15.94	16.00	15.21	+2.84%	369.86K	aa.aa	06/11
Cardinal Infra	14.56	14.63	13.17	+15.65%	1.07M	aa.aa	06/11
Gulf Resources	3.15	3.15	2.98	+3.28%	2.01K	aa.aa	06/11
Capstone Energy+	2.93	3.15	2.63	+12.69%	636.93K	aa.aa	06/11
Versant Media	33.69	34.48	33.29	-0.91%	2M	aa.aa	06/11
Quantumscape	4.28	4.28	4.07	+4.14%	9.67M	aa.aa	06/11
Evolution Metals Tech	1.96	2.05	1.81	+2.62%	474.22K	aa.aa	06/11
Atlas Critical Minerals	2.09	2.10	1.91	+1.95%	4.04K	aa.aa	06/11
Santacruz Silver	7.52	7.56	7.20	+2.73%	264.62K	aa.aa	06/11
Blue Moon Metals	3.15	3.31	2.99	+0.64%	357.88K	aa.aa	06/11
Virtuix Holdings	0.54	0.54	0.51	+3.83%	169.5K	aa.aa	06/11
Eva Live	0.61	0.65	0.60	+1.67%	154.41K	aa.aa	06/11
VenHub Global	0.22	0.24	0.21	-4.29%	56.07K	aa.aa	06/11
Arko Petroleum	14.80	15.04	14.12	+0.20%	162.45K	aa.aa	06/11
SOLV Energy	25.64	25.68	24.02	+7.64%	1.62M	aa.aa	06/11
Swarmer	7.10	7.38	6.72	+3.80%	483.1K	aa.aa	06/11
Eagle Nuclear Energy	4.12	4.12	3.88	+2.74%	192.45K	aa.aa	06/11
PayPay	14.91	14.96	14.31	+2.54%	279.96K	aa.aa	06/11
Versamet Royalties	9.13	9.17	8.81	+2.24%	188.54K	aa.aa	06/11
Metals Royalty	1.80	1.90	1.70	+1.12%	155.52K	aa.aa	06/11
Greenland Energy	2.39	2.40	2.17	+11.68%	1.12M	aa.aa	06/11
HMH Holding	10.94	11.98	10.83	-8.46%	639.53K	aa.aa	06/11
Mako Mining	8.04	8.08	7.64	+2.81%	105.78K	aa.aa	06/11
Arxis	49.90	50.85	47.04	+2.84%	690.75K	aa.aa	06/11
Suncrete	8.79	9.83	8.32	-4.46%	729.08K	aa.aa	06/11
Yesway	24.69	24.98	24.45	-1.59%	204.48K	aa.aa	06/11
Nicola Mining ADR	4.80	4.80	4.80	+2.13%	0	aa.aa	06/11
Elmet	19.62	19.90	17.72	+13.81%	441.54K	aa.aa	06/11
X Energy	10.43	10.54	9.28	+15.89%	6.99M	aa.aa	06/11
Liberty Defense Holdings	1.22	1.34	1.15	-5.43%	20.7K	aa.aa	06/11
Suja Life	9.89	10.14	9.68	-2.66%	187.59K	aa.aa	06/11
Aya Gold & Silver	25.37	25.54	24.14	+3.34%	656.36K	aa.aa	06/11
Fervo Energy	9.03	9.09	7.99	+15.92%	9.05M	aa.aa	06/11
DUKE Robotics	3.01	3.54	2.92	+3.81%	9.68K	aa.aa	06/11
Optimi Health	2.34	2.41	2.25	-2.09%	18.33K	aa.aa	06/11
Amass Brands	0.23	0.24	0.22	+4.51%	65.63K	aa.aa	06/11
Innio	13.77	14.25	13.11	+3.30%	6.56M	aa.aa	06/11
Fort Technology	0.46	0.51	0.45	-4.16%	46.78K	aa.aa	06/11
Honeywell Aerospace	152.92	154.23	147.40	+2.23%	2.61M	aa.aa	06/11
Deep Fission	1.85	1.85	1.46	+23.33%	913.07K	aa.aa	06/11
Itg	4.58	4.66	4.12	+8.04%	616.67K	aa.aa	06/11
Neutron Holdings	17.64	19.31	17.43	-3.82%	727.75K	aa.aa	06/11
Midera Food Processing	42.43	42.77	41.00	+3.64%	409.62K	aa.aa	06/11
Instinct Bio	0.17	0.18	0.17	0.00%	83.42K	aa.aa	06/11
Game Your Game	0.35	0.38	0.34	+2.94%	280.97K	aa.aa	06/11
First Phosphate ADR	11.30	11.80	10.82	-3.09%	17.49K	aa.aa	06/11
QVC Group	7.54	7.89	7.39	-2.20%	161.5K	aa.aa	06/11
First Breach	0.86	0.89	0.82	0.00%	136.87K	aa.aa	06/11
Tactical Resources	1.64	1.98	1.55	-1.20%	15.84K	aa.aa	06/11
Scorpio Gold ADR	3.31	3.36	3.22	+1.53%	24.11K	aa.aa	06/11
Gix Internet Ltd	3.64	3.71	3.49	+2.82%	11.76K	aa.aa	06/11
Turbogen	3.42	3.63	3.32	-1.44%	14.66K	aa.aa	06/11
Resolution Minerals ADR	3.82	3.90	3.82	-5.21%	956	aa.aa	06/11
Amaero	5.45	5.59	5.35	+1.87%	45.99K	aa.aa	06/11
Accelevation Holdings	11.06	11.18	10.01	+11.26%	1.76M	aa.aa	06/11
Chilwa Minerals ADR	3.63	3.63	3.63	+0.28%	544	aa.aa	06/11
Black Mammoth Metals	2.87	2.99	2.79	+4.74%	5.94K	aa.aa	06/11
Apex Critical Metals ADR	3.60	3.94	3.12	-6.98%	123.74K	aa.aa	06/11

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Telus	12.81	-2.88%	11.01M
Hut 8	74.420	+15.65%	1.32M
MDA	40.16	+7.15%	3.55M
Keel Infra	2.62	+12.93%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa	35.16	+55.37%	54.63
Aaaa Aa	35.16	+55.37%	54.63
Aa Aaaaaaaaa Aaa	19.81	+54.53%	30.61
A Aaaaaaaaa Aaaaaaa	19.81	+54.53%	30.61
Aaaa Aaaaaaaaaaa	18.07	+51.95%	27.46
Aaaaaaaaaaaa	18.07	+51.95%	27.46
Aaaa Aaa Aaaa Aaa	124.99	+49.95%	187.42

Name	Last	Upside	Fair Value
A Aa Aaaaa	35.16	+55.37%	54.63
Aaaa Aa	35.16	+55.37%	54.63
Aa Aaaaaaaaa Aaa	19.81	+54.53%	30.61
A Aaaaaaaaa Aaaaaaa	19.81	+54.53%	30.61
Aaaa Aaaaaaaaaaa	18.07	+51.95%	27.46
Aaaaaaaaaaaa	18.07	+51.95%	27.46
Aaaa Aaa Aaaa Aaa	124.99	+49.95%	187.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM Holdings

Amazon.com

Ross Stores

NetEase ADR

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott International

American Electric Power

Coca-Cola UK

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp B

Booking

O’Reilly Automotive

Urban Outfitters

E W Scripps

First Solar

News Corp A

Yueda Digital Holding ADR

Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource Unt

Artesian Rsc

Arts-Way

Astrotech