NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

12,135.97

-10.70(-0.09%)

Closed·15:59:59

Day's Range

12,085.02

12,211.80

52 wk Range

11,629.69

13,436.20

NASDAQ Industrial Constituents

View all NASDAQ Industrial companies and NASDAQ Industrial stocks. The table lists every NASDAQ Industrial component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Industrial holdings list to monitor and track individual stock performance across the index.

						Upside
eBay	105.89	107.64	104.64	-0.15%	3.02M	aa.aa	15:59:59
Goodyear Tire & Rubber Co	5.03	5.05	4.83	+1.21%	10.69M	aa.aa	15:59:59
Kimberly-Clark	94.34	96.50	94.19	-3.17%	5.92M	aa.aa	15:59:59
Monster Beverage	42.14	42.36	41.41	+1.25%	9.85M	aa.aa	15:59:59
Cintas	195.60	196.62	194.56	+0.28%	1.79M	aa.aa	15:59:59
Fiserv	45.40	46.30	44.81	+0.49%	5.06M	aa.aa	15:59:59
Warner Bros Discovery	30.95	30.96	30.93	-0.02%	41.52M	aa.aa	15:59:59
Steel Dynamics	226.17	227.26	219.10	+2.06%	1.06M	aa.aa	15:59:59
Wynn Resorts	77.32	79.41	76.27	-2.66%	2.51M	aa.aa	15:59:59
Paychex	100.87	101.33	98.68	+2.41%	3.15M	aa.aa	15:59:59
Fastenal	50.23	50.27	49.11	+1.40%	4.87M	aa.aa	15:59:59
Crocs	119.24	121.10	116.82	+1.65%	924.19K	aa.aa	15:59:59
Patterson-UTI Energy	11.300	11.345	10.875	+3.48%	8.19M	aa.aa	15:59:59
Atlanticuss	89.29	89.55	86.75	+2.01%	80.21K	aa.aa	15:59:59
Sirius XM Holdings	25.640	25.830	25.305	-0.93%	3.81M	aa.aa	15:59:59
Amazon.com	248.23	251.83	246.12	-0.37%	31.63M	aa.aa	15:59:59
Ross Stores	234.14	235.73	231.75	+0.32%	1.26M	aa.aa	15:59:59
NetEase ADR	120.62	122.20	120.49	-0.45%	495.53K	aa.aa	15:59:59
Costco	914.94	923.50	903.78	+0.51%	2.05M	aa.aa	15:59:59
Expedia	262.67	268.62	260.50	-0.26%	1.42M	aa.aa	15:59:59
Trip.com ADR	38.76	39.53	38.70	-0.87%	2.15M	aa.aa	15:59:59
Starbucks	94.88	94.99	93.77	+0.98%	4.75M	aa.aa	15:59:59
Axon Enterprise	422.21	429.17	411.80	-0.07%	805.25K	aa.aa	15:59:59
Ballard	2.020	2.050	1.975	-0.98%	2.18M	aa.aa	15:59:59
Xcel Energy	70.55	70.69	69.50	+0.10%	3.94M	aa.aa	15:59:59
Mattel	15.04	17.23	12.40	+18.80%	35.26M	aa.aa	15:59:59
Exelon	40.47	40.59	39.81	+0.17%	7.12M	aa.aa	15:59:59
Campbell’s	19.48	19.66	19.10	-0.51%	6.38M	aa.aa	15:59:59
Walmart	104.29	105.10	103.59	+0.35%	14.52M	aa.aa	15:59:59
Weatherford	78.44	79.83	77.43	-0.31%	853.04K	aa.aa	15:59:59
APA Corp	43.34	43.46	41.31	+4.33%	6.68M	aa.aa	15:59:59
Marriott International A	354.79	357.79	352.29	-0.25%	1.09M	aa.aa	15:59:59
American Electric Power	119.75	119.93	117.34	+0.94%	4.08M	aa.aa	15:59:59
Paramount Skydance	9.34	10.26	9.32	-9.58%	42.29M	aa.aa	15:59:59
Coca-Cola UK	100.79	101.41	100.30	-0.90%	1.44M	aa.aa	15:59:59
Honeywell	213.85	215.03	210.01	+1.38%	1.79M	aa.aa	15:59:59
Baker Hughes	55.62	56.07	54.35	+1.31%	6.42M	aa.aa	15:59:59
Newell Brands	5.31	5.33	5.14	+0.57%	4.35M	aa.aa	15:59:59
Hasbro	89.98	91.62	86.85	+2.62%	3.37M	aa.aa	15:59:59
PepsiCo	125.60	127.31	125.53	-0.88%	8.04M	aa.aa	15:59:59
ADP	263.96	266.46	261.86	+2.29%	1.46M	aa.aa	15:59:59
SSR Mining	33.42	34.02	32.85	+0.30%	2.32M	aa.aa	15:59:59
Keurig Dr Pepper	30.69	31.44	30.36	+1.15%	17.14M	aa.aa	15:59:59
Middleby Corp	102.69	104.14	102.15	-0.86%	478.41K	aa.aa	15:59:59
Netflix	67.85	69.66	67.79	-2.49%	39.96M	aa.aa	15:59:59
News Corp B	31.45	31.77	31.08	-0.85%	1.25M	aa.aa	15:59:59
Booking	160.28	165.15	159.61	-1.61%	6.32M	aa.aa	15:59:59
O’Reilly Automotive	85.03	85.75	83.90	-0.44%	4.06M	aa.aa	15:59:59
Urban Outfitters	78.77	80.15	76.08	+3.13%	1.17M	aa.aa	15:59:59
E W Scripps	2.640	2.700	2.510	+1.54%	564.77K	aa.aa	15:59:59
First Solar	172.11	174.75	168.60	-1.74%	2.46M	aa.aa	15:59:59
News Corp A	28.64	28.72	28.19	-0.03%	3.25M	aa.aa	15:59:59
Yueda Digital Holding ADR	0.931	1.000	0.931	-6.90%	8.95K	aa.aa	15:59:59
Hain Celestial	0.51	0.52	0.49	+4.63%	645.39K	aa.aa	15:59:59
Itron	86.24	88.66	85.82	-0.12%	760.11K	aa.aa	15:59:59
Motorcar Parts	10.34	10.66	10.27	-1.43%	101.78K	aa.aa	15:59:59
Royal Gold	232.33	236.37	232.18	-1.56%	524.81K	aa.aa	15:59:59
Tesla	354.26	359.79	353.80	-0.16%	27.64M	aa.aa	15:59:59
Take-Two	203.62	207.88	200.44	-1.87%	2.6M	aa.aa	15:59:59
Dollar Tree	114.43	116.41	113.97	+0.36%	1.84M	aa.aa	15:59:59
AAON	82.28	83.87	81.00	-0.58%	1.03M	aa.aa	15:59:59
Acorn Energy	20.00	20.43	19.01	0.00%	0	aa.aa	30/09
ACI Worldwide	49.69	50.26	49.11	+1.66%	672.3K	aa.aa	15:59:59
Acacia Research	4.360	4.360	4.250	+1.16%	211.3K	aa.aa	15:59:59
Arq Inc	1.890	2.040	1.875	-4.30%	201.69K	aa.aa	15:59:59
Stabilis Solutions	4.830	5.060	4.830	-1.63%	23.98K	aa.aa	15:59:59
Air T	29.86	30.15	28.21	+5.21%	31.34K	aa.aa	15:59:59
Alico	38.31	38.52	37.96	-0.70%	12.04K	aa.aa	15:59:59
Allient	115.80	116.93	107.08	+3.76%	161.69K	aa.aa	15:59:59
American Superconductor	29.50	30.08	28.20	+1.34%	657.34K	aa.aa	15:59:59
Andersons	65.49	66.08	64.37	-0.02%	241.24K	aa.aa	15:59:59
American Public Education	43.36	44.19	42.30	+2.80%	404K	aa.aa	15:59:59
Apogee	35.71	35.75	34.57	+0.96%	256.54K	aa.aa	15:59:59
Asia Pacific Wire & Cable	1.320	1.320	1.320	0.00%	493	aa.aa	15:59:59
Gentherm	33.63	34.02	32.94	+0.99%	1.12M	aa.aa	15:59:59
Ark Restaurants	4.63	4.63	4.63	+2.89%	402	aa.aa	15:59:59
Alliance Resource	24.240	24.450	24.010	-0.21%	386.92K	aa.aa	15:59:59
Artesian Rsc	32.96	33.55	32.94	-0.72%	47.28K	aa.aa	15:59:59
Arts-Way	3.000	3.100	3.000	-3.85%	1.25K	aa.aa	15:59:59
Astrotech	7.4300	7.8100	7.4100	-1.07%	17.85K	aa.aa	15:59:59
Astec	40.68	40.85	39.38	+1.09%	157.13K	aa.aa	15:59:59
Ascent Solar	2.3000	2.5550	2.2700	-8.73%	776.35K	aa.aa	15:59:59
ATA ADR	0.780	0.849	0.770	-1.27%	3.84K	aa.aa	15:59:59
Astronics	68.38	69.51	66.95	+1.42%	330.53K	aa.aa	15:59:59
AeroVironment	140.31	143.53	138.40	-1.34%	1.24M	aa.aa	15:59:59
Beasley Broadcast	11.2300	12.3400	10.8500	-12.61%	41.91K	aa.aa	15:59:59
Barrett	31.31	31.60	30.39	+3.47%	235.76K	aa.aa	15:59:59
Balchem	163.69	164.44	161.05	-0.77%	167.35K	aa.aa	15:59:59
Clarus	3.38	3.40	3.26	-0.30%	186.67K	aa.aa	15:59:59
Bel Fuse A	203.75	206.00	195.44	+3.04%	66.67K	aa.aa	15:59:59
Bel Fuse B	252.09	254.25	242.00	+3.26%	159.05K	aa.aa	15:59:59
BJs Restaurants	59.25	60.23	58.28	+3.42%	453.4K	aa.aa	15:59:59
Dmc Global	5.63	5.66	5.45	+0.81%	99.96K	aa.aa	15:59:59
Bridgford	5.59	5.60	5.55	-0.89%	3.88K	aa.aa	15:59:59
Bassett	19.06	19.38	17.51	+9.10%	67.63K	aa.aa	15:59:59
Broadwind	4.190	4.246	4.050	+0.24%	139.01K	aa.aa	15:59:59
China Automotive	4.790	4.855	4.760	-0.21%	14.79K	aa.aa	15:59:59
Zeta Network	1.0600	1.2700	1.0600	-8.62%	29.72K	aa.aa	15:59:59
Cheesecake	107.95	108.40	104.55	+2.58%	839.75K	aa.aa	15:59:59
Cal-Maine	65.84	67.00	64.13	-3.26%	2.14M	aa.aa	15:59:59
Cass	53.70	53.83	52.75	+0.85%	88.55K	aa.aa	15:59:59
Caseys	619.50	622.00	601.00	+1.81%	610.61K	aa.aa	15:59:59
CBAK Energy	1.340	1.370	1.260	+0.75%	364.58K	aa.aa	15:59:59
Cracker Barrel Old	51.72	53.17	51.65	-1.71%	740.66K	aa.aa	15:59:59
Cadiz	3.700	3.960	3.610	-5.61%	1.19M	aa.aa	15:59:59
CECO Environmental	71.870	72.630	68.240	+3.20%	447.67K	aa.aa	15:59:59
Perdoceo Education	31.82	32.06	31.20	+2.84%	565.73K	aa.aa	15:59:59
Central Garden&Pet	39.20	39.35	38.38	+0.80%	87.52K	aa.aa	15:59:59
Central Garden&Pet A	33.79	33.84	33.04	+0.81%	291.95K	aa.aa	15:59:59
Cognex	62.22	62.27	60.39	+2.59%	1.65M	aa.aa	15:59:59
Churchill Downs	74.83	76.11	73.98	-1.12%	939.36K	aa.aa	15:59:59
The Chefs Warehouse	112.56	112.95	110.56	+0.35%	521.29K	aa.aa	15:59:59
China Natural Resources	3.9000	3.9200	3.8200	-2.01%	6.85K	aa.aa	15:59:59
Cineverse	1.9500	2.0200	1.9500	-2.50%	107.81K	aa.aa	15:59:59
Ridgetech	0.8500	0.8500	0.8003	+3.02%	23.9K	aa.aa	15:59:59
Calumet	53.720	54.015	52.010	+2.56%	2M	aa.aa	15:59:59
Clean Energy	1.570	1.585	1.540	+0.64%	757.34K	aa.aa	15:59:59
Euro Tech	1.340	1.413	1.340	-2.90%	3.1K	aa.aa	15:59:59
Columbus McKinnon	15.94	16.15	15.35	+0.03%	351.6K	aa.aa	15:59:59
Destination XL Group	0.460	0.474	0.450	+4.10%	60.59K	aa.aa	15:59:59
Century Casinos	1.050	1.060	1.040	0.00%	25.13K	aa.aa	15:59:59
Coca-Cola Consolidated	187.11	191.79	186.85	-1.14%	507.76K	aa.aa	15:59:59
Columbia Sportswear	57.69	58.07	57.03	+0.49%	973.9K	aa.aa	15:59:59
Canterbury Park	15.54	15.54	15.54	-0.77%	246	aa.aa	15:59:59
CRA	175.77	176.22	165.68	+7.08%	184.56K	aa.aa	15:59:59
Americas Car-Mart	0.98	1.13	0.95	-3.70%	463.07K	aa.aa	15:59:59
Crown Crafts	2.490	2.510	2.445	0.00%	69.41K	aa.aa	15:59:59
Canadian Solar Inc	11.27	11.58	10.95	-2.17%	1.47M	aa.aa	15:59:59
Yunhong Green	2.870	2.870	2.726	+9.13%	1.63K	aa.aa	15:59:59
Citi Trends	49.39	52.03	49.13	-4.21%	152.84K	aa.aa	15:59:59
Cavco	577.20	580.57	551.65	+3.02%	83.53K	aa.aa	15:59:59
Consolidated Water	28.81	29.00	27.49	+3.34%	174.72K	aa.aa	15:59:59
Casella Waste	78.07	81.96	76.53	-2.84%	696.67K	aa.aa	15:59:59
Kustom Entertainment	4.4200	4.9599	4.0930	+4.44%	101.59K	aa.aa	15:59:59
Newegg Commerce	12.3300	13.3550	12.0000	-6.59%	78.05K	aa.aa	15:59:59
Daily Journal Corp	653.04	661.45	631.97	+1.06%	67.56K	aa.aa	15:59:59
Dorchester Minerals	28.60	28.78	27.94	+2.00%	98.28K	aa.aa	15:59:59
Dorman	123.02	124.00	119.80	+0.34%	218.44K	aa.aa	15:59:59
Star Equity Holdings	9.870	9.950	9.700	+0.82%	2.74K	aa.aa	15:59:59
US Gold	14.650	15.000	14.640	-1.41%	94.97K	aa.aa	15:59:59
Deswell Industries	3.070	3.180	3.010	-0.97%	4.9K	aa.aa	15:59:59
Dawson Geophysical	2.600	2.790	2.550	-6.81%	253.58K	aa.aa	15:59:59
DXP Enterprises	182.31	186.76	179.81	+0.61%	133.1K	aa.aa	15:59:59
Educational Development	1.300	1.320	1.270	0.00%	8.78K	aa.aa	15:59:59
Euronet	63.64	65.05	62.25	+1.22%	548.89K	aa.aa	15:59:59
Eastern Co	24.04	24.52	23.71	+0.75%	4.31K	aa.aa	15:59:59
Energy Recovery	6.70	6.77	6.60	+0.45%	709.61K	aa.aa	15:59:59
Escalade	19.14	19.23	18.50	+0.58%	33.75K	aa.aa	15:59:59
ExlService	36.48	37.02	35.38	+6.11%	2.99M	aa.aa	15:59:59
Exponent	69.90	70.62	66.02	+6.85%	841.8K	aa.aa	15:59:59
FuelCell Energy	16.570	17.126	16.020	+0.91%	3.57M	aa.aa	15:59:59
Frequency Electronics	85.970	88.000	82.780	+1.70%	198.51K	aa.aa	15:59:59
Franklin Electric	96.47	97.22	94.76	+0.60%	171.02K	aa.aa	15:59:59
National Beverage	29.69	29.82	29.09	+1.68%	399.29K	aa.aa	15:59:59
1-800 Flowers.Com	2.56	2.61	2.37	+2.40%	428.1K	aa.aa	15:59:59
Flexsteel	86.46	86.61	81.73	+2.14%	84.74K	aa.aa	15:59:59
Kandal M Venture	0.1801	0.1830	0.1750	-1.32%	87.22K	aa.aa	15:59:59
Forward Industries	7.830000	8.070000	7.650000	+0.38%	1.87M	aa.aa	15:59:59
Forrester	11.61	11.74	11.44	+0.87%	94.38K	aa.aa	15:59:59
Fuel Tech	1.720	1.730	1.630	+6.17%	82.9K	aa.aa	15:59:59
Gaia Inc	1.390	1.420	1.330	+5.30%	95.99K	aa.aa	15:59:59
GameSquare Holdings	3.100	3.160	3.030	+1.31%	64.34K	aa.aa	15:59:59
Gevo	1.315	1.350	1.310	0.00%	2M	aa.aa	15:59:59
Giga Media Ltd	1.440	1.440	1.350	+5.49%	5.82K	aa.aa	15:59:59
G-III Apparel	27.57	27.65	26.83	+1.66%	637.77K	aa.aa	15:59:59
Golar	48.30	48.53	46.82	+1.64%	2.07M	aa.aa	15:59:59
Gentex	21.95	22.12	21.46	+0.97%	2.36M	aa.aa	15:59:59
Green Plains	14.93	15.13	14.80	-0.86%	871.78K	aa.aa	15:59:59
Gravity Co ADR	67.88	68.18	65.90	+1.63%	27.56K	aa.aa	15:59:59
Ferroglobe	4.080	4.135	3.880	+2.64%	1.19M	aa.aa	15:59:59
Good Times	1.500	1.500	1.440	0.00%	41.27K	aa.aa	15:59:59
Hudson	5.250	5.275	5.127	+1.94%	315.3K	aa.aa	15:59:59
Helen of Troy Ltd	26.85	27.76	26.58	-2.04%	337.03K	aa.aa	15:59:59
Highway Holdings	0.900	0.910	0.870	-0.19%	14.39K	aa.aa	15:59:59
Hallador	13.520	13.890	13.190	-2.52%	1.02M	aa.aa	15:59:59
Hooker	13.29	13.52	12.64	+2.39%	48.89K	aa.aa	15:59:59
H World Group ADR	42.04	42.89	41.81	-1.78%	816.68K	aa.aa	15:59:59
Hurco	22.06	22.15	21.67	+2.04%	10.09K	aa.aa	15:59:59
Huron	168.42	169.45	161.14	+7.39%	598.01K	aa.aa	15:59:59
Hawkins	127.19	127.32	123.23	+0.94%	161.83K	aa.aa	15:59:59
ICF International	84.97	86.79	84.07	+2.21%	179.41K	aa.aa	15:59:59
Icahn Enterprises	6.77	6.79	6.65	+0.30%	1.5M	aa.aa	15:59:59
IES Holdings	330.16	331.62	315.96	+2.83%	172.91K	aa.aa	15:59:59
Interface	34.45	34.67	34.01	+0.15%	450.55K	aa.aa	15:59:59
Information Services	5.740	5.784	5.570	+3.80%	281.33K	aa.aa	15:59:59
Ingles Markets	84.72	86.13	83.55	-0.12%	92.62K	aa.aa	15:59:59
InterGroup	28.16	30.90	28.16	-5.44%	18.1K	aa.aa	15:59:59
Innospec	95.17	95.69	93.64	-0.16%	260.27K	aa.aa	15:59:59
Inter Parfums	111.77	113.95	110.40	+0.73%	344.94K	aa.aa	15:59:59
Bloomia Holdings,	2.700	2.710	2.450	+8.00%	12.39K	aa.aa	15:59:59
Innovative Solutions	18.610	18.930	18.470	+0.22%	186.29K	aa.aa	15:59:59
Jack In The Box	12.67	13.38	12.62	-4.16%	591.6K	aa.aa	15:59:59
JAKKS Pacific	25.50	26.38	24.89	+1.47%	294.18K	aa.aa	15:59:59
John B Sanfilippo&Son	66.62	67.14	65.75	+0.17%	101.88K	aa.aa	15:59:59
Sunation Energy	2.2800	2.3700	2.2600	-3.59%	85.42K	aa.aa	15:59:59
Jewett-Cameron Trading	2.930	2.970	2.900	+0.69%	7.29K	aa.aa	15:59:59
J & J Snack Foods	77.58	78.42	76.27	+1.48%	185.38K	aa.aa	15:59:59
Jack Henry&Associates	143.84	147.34	142.93	+0.42%	914.9K	aa.aa	15:59:59
Johnson Outdoors	44.51	44.63	43.31	+1.97%	31.2K	aa.aa	15:59:59
Coffee Holding	3.940	3.950	3.860	+1.03%	35.9K	aa.aa	15:59:59
Kaiser	148.39	148.64	140.33	+2.47%	238.96K	aa.aa	15:59:59
Kelly Services A	16.43	16.73	16.36	+1.36%	354.26K	aa.aa	15:59:59
Kelly Services B	22.55	22.55	22.55	+1.03%	0	aa.aa	15:59:59
Kewaunee	33.91	33.98	33.90	-1.57%	2.34K	aa.aa	15:59:59
Simply Good Foods	9.88	9.90	9.52	+4.11%	2.17M	aa.aa	15:59:59
Kandi	0.850	0.860	0.765	+7.62%	512.14K	aa.aa	15:59:59
Koss	3.940	4.065	3.920	-1.99%	23.94K	aa.aa	15:59:59
Kratos Defense	42.82	43.50	41.83	+0.30%	4.41M	aa.aa	15:59:59
Lakeland Industries	10.13	10.32	9.62	+2.53%	64.69K	aa.aa	15:59:59
Marzetti	99.72	100.72	97.00	+0.53%	390.87K	aa.aa	15:59:59
Distribution Solutions	34.94	34.96	34.87	+0.11%	215.63K	aa.aa	15:59:59
Lifetime Brands	8.65	8.74	8.47	+0.58%	64.14K	aa.aa	15:59:59
Littelfuse	435.55	437.00	421.77	+2.79%	131.84K	aa.aa	15:59:59
Lincoln Educational	22.170	22.570	21.775	+1.37%	506.91K	aa.aa	15:59:59
Live Ventures	7.43	7.59	7.30	-2.11%	6.41K	aa.aa	15:59:59
Liberty Media A	83.69	84.74	82.39	-1.11%	204.92K	aa.aa	15:59:59
Limoneira	11.92	12.13	11.75	+0.17%	152.14K	aa.aa	15:59:59
Loop Industries	0.450	0.472	0.410	+8.96%	254.43K	aa.aa	15:59:59
Grand Canyon Education	153.71	154.84	152.22	+1.40%	315.98K	aa.aa	15:59:59
LightPath Tech	10.850	11.000	10.105	+5.24%	2.9M	aa.aa	15:59:59
Liquidity Services	43.64	44.53	42.59	+1.89%	286.12K	aa.aa	15:59:59
Lightbridge	6.280	6.370	6.120	-0.16%	464.57K	aa.aa	15:59:59
Lifeway	21.100	21.450	21.040	-0.42%	147.95K	aa.aa	15:59:59
LSI Industries	20.940	21.100	20.540	+0.92%	276.44K	aa.aa	15:59:59
Senstar Technologies	1.540	1.660	1.540	-4.94%	14.12K	aa.aa	15:59:59
Marine Petroleum	4.200	4.200	4.141	-0.94%	6.53K	aa.aa	15:59:59
Matthews International	18.58	19.20	18.54	-3.18%	828.1K	aa.aa	15:59:59
Marchex	1.290	1.360	1.270	0.00%	19.82K	aa.aa	15:59:59
Monarch	116.18	116.28	114.72	+1.03%	132.8K	aa.aa	15:59:59
Stagwell	8.460	8.545	8.150	+3.93%	1.39M	aa.aa	15:59:59
MercadoLibre	1,684.67	1,731.36	1,668.44	-2.54%	661.64K	aa.aa	15:59:59
Methanex	58.55	59.12	57.01	-0.22%	426.38K	aa.aa	15:59:59
Mercer International	0.32	0.33	0.31	+3.80%	1.09M	aa.aa	15:59:59
Perma-Pipe Intl	31.320	32.090	30.500	+1.82%	115.26K	aa.aa	15:59:59
MGE Energy	70.05	70.30	68.24	+0.86%	167.15K	aa.aa	15:59:59
MGP Ingredients	12.88	13.20	12.75	-2.79%	169.7K	aa.aa	15:59:59
Mind Technology	4.5900	4.5950	4.3900	+3.26%	76.77K	aa.aa	15:59:59
MKS	271.24	275.48	262.77	+2.22%	1.27M	aa.aa	15:59:59
Mesa Labs	129.30	131.91	129.01	-0.49%	92.63K	aa.aa	15:59:59
MillerKnoll	20.15	20.18	19.23	+2.49%	525.61K	aa.aa	15:59:59
Martin Midstream	2.180	2.250	2.150	-1.80%	17.62K	aa.aa	15:59:59
MakeMyTrip	47.75	48.42	47.20	+1.17%	610.48K	aa.aa	15:59:59
Monro	14.02	14.03	13.50	+0.21%	759.62K	aa.aa	15:59:59
Mercury	84.16	84.39	81.05	+1.40%	392.58K	aa.aa	15:59:59
Middlesex Water	52.43	52.95	51.82	-1.02%	109.36K	aa.aa	15:59:59
PMA Graphene	1.30	1.31	1.25	0.00%	6.9K	aa.aa	15:59:59
Mannatech	6.99	7.42	6.74	-2.65%	10.23K	aa.aa	15:59:59
Matrix	10.46	10.47	9.55	+9.30%	812.05K	aa.aa	15:59:59
Sharplink	9.580	9.690	9.270	+3.23%	5.27M	aa.aa	15:59:59
MYR Group	297.92	299.83	286.90	+1.87%	145.25K	aa.aa	15:59:59
Natural Alternatives	1.48	1.58	1.41	-1.01%	14.2K	aa.aa	15:59:59
Nathans Famous	101.40	101.71	101.40	-0.03%	19.9K	aa.aa	15:59:59
Natures Sunshine	12.59	12.75	12.51	-0.79%	157.37K	aa.aa	15:59:59
National CineMedia	2.115	2.240	2.000	-5.58%	2.03M	aa.aa	15:59:59
The9 ADR	3.3500	3.5500	3.1800	+0.90%	138.27K	aa.aa	15:59:59
Nordson	329.02	329.61	324.67	+0.36%	288.65K	aa.aa	15:59:59
NN Inc	3.630	3.770	3.560	-1.09%	1.26M	aa.aa	15:59:59
NAPCO	36.19	36.49	35.41	+1.60%	324.91K	aa.aa	15:59:59
Northern Technologies	7.71	7.79	7.71	-0.90%	5.11K	aa.aa	15:59:59
NWPX Infra	104.77	104.84	100.90	+1.69%	129.28K	aa.aa	15:59:59
Nexstar	158.61	162.60	157.50	-1.83%	320.35K	aa.aa	15:59:59
Omega Flex	25.87	26.20	25.32	+1.85%	28.38K	aa.aa	15:59:59
OSI Systems	196.62	199.39	190.24	+1.16%	172.19K	aa.aa	15:59:59
Neighborhood	2.83	2.93	2.76	-3.74%	2.68M	aa.aa	15:59:59
Otter Tail	88.46	88.79	87.05	+0.48%	160.35K	aa.aa	15:59:59
Geospace	4.770	4.900	4.710	-2.45%	71.61K	aa.aa	15:59:59
HighPeak Energy	7.940	8.220	7.770	-2.70%	384.19K	aa.aa	15:59:59
Patrick	66.56	68.17	66.24	-1.80%	552.52K	aa.aa	15:59:59
Pure Cycle	10.89	11.00	10.82	-1.36%	47.04K	aa.aa	15:59:59
Alto Ingredients	3.680	3.740	3.530	-0.27%	1.43M	aa.aa	15:59:59
Perma-Fix Inc	15.410	15.710	15.080	-1.53%	390.58K	aa.aa	15:59:59
PetMed Express	1.370	1.390	1.370	-0.72%	55.26K	aa.aa	15:59:59
Park Ohio Holdings	46.54	46.88	44.38	+0.74%	112.49K	aa.aa	15:59:59
Children’s Place	2.07	2.14	2.05	-3.27%	76.23K	aa.aa	15:59:59
Preformed Line	407.03	415.44	400.68	+0.01%	69.45K	aa.aa	15:59:59
Plug Power	1.890	1.930	1.860	-2.58%	44.76M	aa.aa	15:59:59
PrimeEnergy	201.42	203.88	197.91	+1.98%	44.93K	aa.aa	15:59:59
Pool	160.67	162.33	158.40	-0.74%	711.94K	aa.aa	15:59:59
Powell Industries	190.60	191.07	183.20	+3.32%	460.12K	aa.aa	15:59:59
Carparts.Com	8.410	8.550	8.020	+4.86%	53.23K	aa.aa	15:59:59
PriceSmart	167.64	171.93	167.33	-0.87%	203.68K	aa.aa	15:59:59
Papa John's	19.60	19.95	19.45	-0.53%	1.32M	aa.aa	15:59:59
Rave Restaurant	2.3100	2.3900	2.2700	+0.43%	27.99K	aa.aa	15:59:59
QuinStreet	14.92	15.47	14.62	-0.60%	1.22M	aa.aa	15:59:59
Leonardo DRS	36.76	37.13	36.54	+0.35%	552.05K	aa.aa	15:59:59
Upbound	15.68	15.90	15.13	-0.13%	1.17M	aa.aa	15:59:59
Rocky Brands	46.00	46.16	44.45	+2.93%	35.13K	aa.aa	15:59:59
Recon Technology	1.3000	1.3199	1.2400	+0.78%	90.45K	aa.aa	15:59:59
Reading International A	1.910	1.980	1.830	+3.24%	32.26K	aa.aa	15:59:59
Reading International B	15.92	17.18	15.55	+5.01%	31.36K	aa.aa	15:59:59
Resources Connection	3.83	3.92	3.76	+1.86%	323.35K	aa.aa	15:59:59
RF Industries	8.050	8.073	7.800	+1.64%	162.1K	aa.aa	15:59:59
RGC Resources	21.59	21.60	20.94	+1.50%	10.26K	aa.aa	15:59:59
RCI Hospitality	26.98	27.12	26.25	-0.07%	42.16K	aa.aa	15:59:59
Rocky Mountain Chocolate	0.863	0.865	0.810	+6.52%	39.77K	aa.aa	15:59:59
Gibraltar Industries	39.73	40.08	38.21	+0.33%	370.96K	aa.aa	15:59:59
Urban One Inc A	4.000	4.000	4.000	-0.99%	1.34K	aa.aa	15:59:59
Urban One D	3.640	3.640	3.640	-3.70%	3.94K	aa.aa	15:59:59
Red Robin Gourmet Burgers	7.49	7.60	7.39	-1.06%	97.94K	aa.aa	15:59:59
Rush Enterprise A	46.19	46.85	45.39	+0.83%	757.5K	aa.aa	15:59:59
Rush Enterprise B	54.33	55.25	53.14	+0.78%	76.55K	aa.aa	15:59:59
Sinclair	12.51	12.79	12.33	-1.42%	563.39K	aa.aa	15:59:59
Scholastic	35.85	36.14	34.46	+1.96%	500.55K	aa.aa	15:59:59
Socket Mobile	0.540	0.589	0.476	+20.99%	118.23M	aa.aa	15:59:59
Shoe Station	12.69	12.90	12.46	-0.78%	1.04M	aa.aa	15:59:59
Origin Agritech	0.680	0.859	0.660	-14.44%	115.84K	aa.aa	15:59:59
Seneca Foods A	177.03	178.78	174.25	-0.54%	90.79K	aa.aa	15:59:59
Seneca Foods B	174.22	174.68	174.22	-2.12%	382	aa.aa	15:59:59
Superior of Companies	12.94	12.97	12.55	+2.29%	23.29K	aa.aa	15:59:59
Steven Madden	45.69	46.13	44.26	+2.05%	1.08M	aa.aa	15:59:59
Strategic Education	78.79	80.46	78.19	+1.44%	222.78K	aa.aa	15:59:59
Sterling Infra	505.12	505.58	483.74	+2.71%	365.47K	aa.aa	15:59:59
Strattec	65.77	65.94	63.81	+1.25%	38.8K	aa.aa	15:59:59
Smith & Wesson	14.41	14.43	14.03	+2.49%	430.04K	aa.aa	15:59:59
Ascent Industries	13.95	14.21	13.63	-1.06%	39.46K	aa.aa	15:59:59
TAT Technologies	34.830	35.755	34.810	-0.60%	89.05K	aa.aa	15:59:59
Taylor Devices	61.11	61.75	59.47	+0.16%	57.74K	aa.aa	15:59:59
Titan Machinery	23.38	23.44	22.23	+1.30%	176.1K	aa.aa	15:59:59
Tandy Leather	2.470	2.550	2.460	-1.00%	5.13K	aa.aa	15:59:59
Transcat	90.18	92.38	87.69	+1.99%	209.34K	aa.aa	15:59:59
TriMas	38.57	39.65	38.03	-0.06%	202.44K	aa.aa	15:59:59
TTEC	1.49	1.50	1.31	+14.23%	1.27M	aa.aa	15:59:59
Tetra Tech	33.72	33.87	32.92	+2.34%	1.89M	aa.aa	15:59:59
Twin Disc	26.86	26.95	25.25	+2.52%	97.75K	aa.aa	15:59:59
Texas Roadhouse	156.70	157.07	154.57	+0.23%	1.02M	aa.aa	15:59:59
Universal Electronics	5.52	5.64	5.23	+5.65%	29.73K	aa.aa	15:59:59
Lesaka Tech	4.250	4.360	4.180	-1.85%	132.48K	aa.aa	15:59:59
Ufp Industries	77.08	77.51	75.19	-0.18%	353.17K	aa.aa	15:59:59
United-Guardian	7.10	7.24	7.05	-0.84%	7.91K	aa.aa	15:59:59
Ultralife	6.775	6.930	6.390	+4.88%	63.55K	aa.aa	15:59:59
Big Sky Industrial	1.430	1.485	1.400	+1.42%	505.04K	aa.aa	15:59:59
United States Lime&Minerals	111.36	114.20	110.14	-1.55%	167.79K	aa.aa	15:59:59
Vicor	308.59	331.00	305.93	+6.80%	1.45M	aa.aa	15:59:59
Virco	6.550	6.575	6.420	+0.46%	25K	aa.aa	15:59:59
Village Super Market	45.53	45.97	44.63	+0.80%	33.24K	aa.aa	15:59:59
Cimpress NV	75.03	78.86	74.31	-2.71%	199.17K	aa.aa	15:59:59
Vera Bradley	4.98	5.11	4.51	+7.79%	901.66K	aa.aa	15:59:59
VSE Corporation	160.76	165.60	157.91	-2.39%	622.86K	aa.aa	15:59:59
WD-40	202.33	203.57	200.97	+0.18%	90.71K	aa.aa	15:59:59
Westrock Coffee	8.000	8.100	7.874	-0.50%	343.58K	aa.aa	15:59:59
Weyco	50.21	50.48	48.39	+3.72%	57.48K	aa.aa	15:59:59
Winmark	299.46	303.40	295.63	-0.24%	56.28K	aa.aa	15:59:59
Willdan	73.68	75.37	73.44	-0.27%	189.64K	aa.aa	15:59:59
FabricAI,	2.290	2.350	2.260	+0.44%	71.29K	aa.aa	15:59:59
Willamette Valley Vineyards	1.780	1.780	1.650	+1.71%	11.24K	aa.aa	15:59:59
Woodward	336.19	337.82	327.64	+2.31%	652.36K	aa.aa	15:59:59
XORTX Therapeutics	1.7300	1.7500	1.6900	+2.37%	20.16K	aa.aa	15:59:59
York Water	29.96	30.49	29.80	-2.16%	122.78K	aa.aa	15:59:59
Zebra Tech	375.45	382.00	373.01	+0.57%	364.99K	aa.aa	15:59:59
Zumiez	13.48	13.70	13.31	+0.60%	442.5K	aa.aa	15:59:59
Pilgrims Pride	25.20	27.16	25.13	-6.70%	2.2M	aa.aa	15:59:59
Domino’s Pizza Inc	295.00	300.02	294.60	-1.54%	610.15K	aa.aa	15:59:59
NorthWestern	68.53	68.74	67.15	+0.22%	436.34K	aa.aa	15:59:59
Collective Mining	12.06	12.29	11.93	-1.63%	156.47K	aa.aa	15:59:59
Regis	29.430	29.740	29.425	-0.91%	4.91K	aa.aa	15:59:59
Culp	3.640	3.735	3.620	-1.89%	50.19K	aa.aa	15:59:59
CAE Inc.	24.04	24.32	23.85	+0.12%	649.05K	aa.aa	15:59:59
Saga Communications	8.13	8.23	8.08	-1.34%	11.79K	aa.aa	15:59:59
Lee Enterprises	6.84	6.95	6.75	-1.58%	23.81K	aa.aa	15:59:59
Evergy	78.81	78.93	77.51	+0.47%	1.85M	aa.aa	15:59:59
Full House Resorts Inc	1.420	1.480	1.355	0.00%	260.44K	aa.aa	15:59:59
Orion Energy	30.725	31.650	29.064	+0.74%	64.87K	aa.aa	15:59:59
Xwell	0.8213	0.8441	0.8107	-2.46%	53.97K	aa.aa	15:59:59
ClearSign Tech	3.550	3.756	3.260	0.00%	13.83K	aa.aa	15:59:59
Caesarstone	2.78	2.87	2.70	-3.14%	60.21K	aa.aa	15:59:59
Caesars	29.62	29.67	29.58	-0.10%	3.21M	aa.aa	15:59:59
Enphase	32.82	33.24	31.58	-0.52%	5M	aa.aa	15:59:59
Five Below	221.17	222.76	216.44	+0.73%	667.88K	aa.aa	15:59:59
Turtle Beach	12.79	12.92	12.69	+0.16%	266.15K	aa.aa	15:59:59
Bloomin Brands	8.38	8.39	7.67	+8.13%	4.49M	aa.aa	15:59:59
Ferrovial	52.935	53.085	52.240	-2.15%	2.57M	aa.aa	15:59:59
Mondelez International	57.76	58.18	57.35	-0.10%	7.29M	aa.aa	15:59:59
Tractor Supply	31.73	31.86	30.62	+1.41%	11.3M	aa.aa	15:59:59
Lululemon Athletica	95.86	98.91	95.85	-0.34%	5.2M	aa.aa	15:59:59
Fossil	6.8000	6.9976	6.3020	+3.50%	1.43M	aa.aa	15:59:59
Tripadvisor	8.38	8.51	8.25	+0.06%	3.1M	aa.aa	15:59:59
Wendy	6.25	6.48	6.22	-2.04%	6.15M	aa.aa	15:59:59
Lincoln Electric	269.40	269.78	260.94	+1.82%	334.23K	aa.aa	15:59:59
Elbit Systems	695.68	697.39	680.33	+2.00%	54.7K	aa.aa	15:59:59
Visteon	88.36	88.73	85.68	+1.94%	585.9K	aa.aa	15:59:59
LKQ	22.79	22.93	22.37	-0.18%	1.87M	aa.aa	15:59:59
Travelzoo	5.24	5.60	5.11	-4.73%	121.84K	aa.aa	15:59:59
Alliant Energy	63.71	63.93	62.54	+0.65%	3.21M	aa.aa	15:59:59
Avis	106.12	110.95	103.70	-0.52%	556.19K	aa.aa	15:59:59
Chord Energy	136.85	137.92	133.26	+2.07%	778.81K	aa.aa	15:59:59
Plains All American Pipeline	23.70	23.82	23.45	-0.08%	3.57M	aa.aa	15:59:59
AMC Global Media	11.22	11.65	10.75	-3.77%	921.47K	aa.aa	15:59:59
Century Aluminum	35.99	36.07	35.03	+0.03%	1.84M	aa.aa	15:59:59
Copart	27.29	27.64	26.82	+0.04%	7.15M	aa.aa	15:59:59
Melco Resorts & Entertainment ADR	4.14	4.46	4.07	-7.59%	3.58M	aa.aa	15:59:59
PENN Entertainment	14.52	14.84	14.13	-0.89%	4.54M	aa.aa	15:59:59
Trimble	57.53	58.65	57.17	+0.74%	3.32M	aa.aa	15:59:59
Ulta Beauty	537.73	551.96	534.17	-1.55%	402.08K	aa.aa	15:59:59
Verisk	168.38	171.31	167.08	+0.32%	1.08M	aa.aa	15:59:59
Diamondback	185.49	185.87	182.94	+0.91%	1.52M	aa.aa	15:59:59
Lifevantage	6.240	6.400	6.120	-0.95%	35.56K	aa.aa	15:59:59
JX Luxventure	8.010	8.410	7.370	+4.43%	116.19K	aa.aa	15:59:59
Thryv Holdings Inc	1.57	1.62	1.50	0.00%	671.58K	aa.aa	15:59:59
Professional Diversity	3.1900	3.6922	3.1301	-9.89%	47.82K	aa.aa	15:59:59
Power Solutions	45.97	47.46	45.86	0.00%	0	aa.aa	30/09
Supercom	9.4600	9.5800	9.2101	+0.11%	80.75K	aa.aa	15:59:59
Lindblad Expeditions	33.63	33.89	31.10	+7.00%	1.79M	aa.aa	15:59:59
Fox Factory	18.37	18.61	17.67	0.00%	683.51K	aa.aa	15:59:59
Noodles & Co	13.800	13.940	13.260	+4.15%	12.39K	aa.aa	15:59:59
Sprouts Farmers	64.49	66.89	64.20	-2.80%	2.43M	aa.aa	15:59:59
Pioneer Power Solutions	3.380	3.440	3.276	0.00%	53.64K	aa.aa	15:59:59
LGI Homes	47.71	48.43	44.92	+2.29%	252.1K	aa.aa	15:59:59
Vince	10.150	10.630	9.810	+0.79%	261.76K	aa.aa	15:59:59
Criteo Sa ADR	15.23	15.48	15.06	+0.20%	291.6K	aa.aa	15:59:59
Ideal Power Inc	3.97	4.00	3.87	+1.02%	52.43K	aa.aa	15:59:59
Atlas Lithium	2.4600	2.5499	2.4400	-2.38%	204.5K	aa.aa	15:59:59
Paysign	14.360	14.930	13.480	+6.53%	2.45M	aa.aa	15:59:59
Beam Global	1.13	1.15	1.12	0.00%	267.62K	aa.aa	15:59:59
Cemtrex	2.0300	2.0900	2.0141	-2.87%	18.28K	aa.aa	15:59:59
Vuzix	2.885	3.080	2.860	+3.41%	2.24M	aa.aa	15:59:59
Optex Systems Holdings	10.4400	10.8600	10.4200	-2.88%	22.84K	aa.aa	15:59:59
VirTra	2.760	2.780	2.724	+1.47%	32.74K	aa.aa	15:59:59
Coda Octopus	10.740	10.810	10.600	+0.09%	50.55K	aa.aa	15:59:59
NioCorp Developments	3.4300	3.6000	3.4200	-4.72%	2.54M	aa.aa	15:59:59
Flux Power Holdings	0.407	0.443	0.400	-9.82%	336.7K	aa.aa	15:59:59
Aemetis Inc	1.730	1.780	1.695	-2.81%	771.81K	aa.aa	15:59:59
TOMI Environmental Solutions	1.360	1.400	1.270	+7.09%	43.98K	aa.aa	15:59:59
Celsius	27.41	27.85	27.16	+0.22%	5.51M	aa.aa	15:59:59
IZEA Worldwide	2.470	2.570	2.440	-1.59%	17.67K	aa.aa	15:59:59
Perpetua Resources	20.930	21.600	20.830	-2.97%	1.26M	aa.aa	15:59:59
Sow Good	2.27	2.27	2.19	-1.09%	1.87K	aa.aa	15:59:59
Techprecision Corp	5.1500	5.2200	5.1000	-1.53%	14.1K	aa.aa	15:59:59
Sono-Tek Corp	5.8200	6.1300	5.5985	-1.36%	147.86K	aa.aa	15:59:59
Cosmos Health	0.3861	0.4210	0.3640	-10.19%	2.38M	aa.aa	15:59:59
Blink Charging	0.531	0.549	0.524	-1.67%	1.13M	aa.aa	15:59:59
Kolibri Global Energy	6.1200	6.2900	6.0100	-0.97%	143.95K	aa.aa	15:59:59
Smith-Midland Corp	22.76	23.70	22.41	-0.18%	13.78K	aa.aa	15:59:59
FitLife Brands	9.2800	9.3000	9.0200	-0.22%	19K	aa.aa	15:59:59
Where Food Comes From	12.94	18.79	10.98	+17.00%	1.9M	aa.aa	15:59:59
Epsilon Energy	5.870	6.030	5.786	+1.21%	87.1K	aa.aa	15:59:59
Global Water	8.00	8.01	7.80	+0.63%	91.61K	aa.aa	15:59:59
NHTC	1.010	1.060	1.000	-1.94%	38.45K	aa.aa	15:59:59
XMax Inc	8.490	8.630	8.400	-1.62%	892.24K	aa.aa	15:59:59
FG Communities	6.625	6.665	6.150	+0.53%	28.87K	aa.aa	15:59:59
Energous Co	12.8600	13.1400	12.5500	-2.13%	133.56K	aa.aa	15:59:59
Paylocity Holding	146.60	148.57	144.55	+2.83%	664.3K	aa.aa	15:59:59
Malibu Boats Inc	22.80	22.97	22.20	-0.52%	191.34K	aa.aa	15:59:59
Lands’ End	10.49	10.52	10.19	+2.04%	150.92K	aa.aa	15:59:59
Sportsmans	1.110	1.140	1.110	-1.77%	154.85K	aa.aa	15:59:59
Sabre	1.990	2.150	1.985	-6.13%	8.17M	aa.aa	15:59:59
Tuniu Corp ADR	4.980	5.050	4.940	+0.40%	7.45K	aa.aa	15:59:59
22nd Century	0.848	0.868	0.815	+0.94%	53.42K	aa.aa	15:59:59
GoPro Inc	1.330	1.345	1.269	+3.10%	8.51M	aa.aa	15:59:59
Quest Resource	1.360	1.375	1.335	0.00%	31.12K	aa.aa	15:59:59
JD.com Inc Adr	26.36	26.87	26.27	-0.90%	4.34M	aa.aa	15:59:59
Viper Energy	40.69	40.75	39.77	+2.01%	2.1M	aa.aa	15:59:59
El Pollo Loco Holdings Inc	14.19	14.49	14.13	-1.12%	301.08K	aa.aa	15:59:59
Energy Focus	2.704	2.830	2.704	+0.15%	4.48K	aa.aa	15:59:59
Liberty Media C	91.60	92.74	89.91	-0.87%	3.07M	aa.aa	15:59:59
Limbach Holdings	49.690	50.245	48.390	+1.55%	444.57K	aa.aa	15:59:59
Dave & Buster’s Entertainment	6.43	6.53	6.26	+0.78%	1.46M	aa.aa	15:59:59
Freshpet Inc	57.72	58.64	57.00	+0.28%	1.04M	aa.aa	15:59:59
Inspired Entertainment	3.67	3.74	3.41	+6.69%	442.36K	aa.aa	15:59:59
Cps Technologies	3.790	3.810	3.670	+1.34%	82.51K	aa.aa	15:59:59
Plains GP Holdings	25.93	26.01	25.65	+0.12%	1.69M	aa.aa	15:59:59
Tantech Holdings Ltd	13.8800	15.4500	13.8800	-7.47%	17.72K	aa.aa	15:59:59
LiqTech	0.470	0.533	0.470	-11.41%	191.85K	aa.aa	15:59:59
Kornit Digital Ltd	16.87	16.95	16.14	+1.50%	393.22K	aa.aa	15:59:59
SolarEdge Technologies Inc	30.87	31.76	29.60	-3.14%	3.37M	aa.aa	15:59:59
Arcadia Biosciences	0.284	0.289	0.255	+1.43%	906.1K	aa.aa	15:59:59
One Group Hospitality	1.54	1.60	1.54	-3.75%	32.28K	aa.aa	15:59:59
Nextdecade	6.310	6.440	6.240	-0.63%	2.34M	aa.aa	15:59:59
Wingstop Inc	104.36	106.31	102.63	-0.96%	865.33K	aa.aa	15:59:59
PayPal	53.06	53.64	52.69	+1.01%	10.18M	aa.aa	15:59:59
Aqua Metals Inc	2.390	2.470	2.330	-3.24%	31.36K	aa.aa	15:59:59
Mastercraft Boat	19.86	20.00	19.30	+0.30%	210.2K	aa.aa	15:59:59
Ollie's Bargain Outlet	87.91	88.71	85.24	+2.64%	1.5M	aa.aa	15:59:59
Sunrun Inc	7.64	7.96	7.47	-1.67%	7.58M	aa.aa	15:59:59
Xcel Brands Inc	0.709	0.717	0.700	+1.29%	7.35K	aa.aa	15:59:59
Usio	2.815	2.880	2.650	+4.65%	175.52K	aa.aa	15:59:59
Target Hospitality	20.480	20.925	19.640	+3.85%	1.4M	aa.aa	15:59:59
Purple Innovation	2.130	2.200	2.050	-2.74%	14.13K	aa.aa	15:59:59
CPI Card	24.64	24.96	24.15	+0.53%	103.7K	aa.aa	15:59:59
Duluth Holdings Inc	3.940	4.115	3.900	+1.03%	70.36K	aa.aa	15:59:59
Cenntro	3.9719	4.2952	3.8154	-2.41%	4.54K	aa.aa	15:59:59
GD Culture	1.340	1.380	1.310	-3.60%	182.19K	aa.aa	15:59:59
Focus Universal	4.4950	4.7200	4.1726	+8.31%	39.37K	aa.aa	15:59:59
Atlanta Braves Holdings A	57.84	58.26	56.37	-0.33%	81.59K	aa.aa	15:59:59
Atlanta Braves Holdings C	52.25	52.81	51.25	-1.30%	561.68K	aa.aa	15:59:59
Interlink Electronics	5.960	6.010	5.895	-0.33%	22.73K	aa.aa	15:59:59
Red Rock Resorts	48.93	49.94	47.50	-1.23%	1.52M	aa.aa	15:59:59
Advantage Solutions	27.230	28.040	25.760	+4.89%	72.23K	aa.aa	15:59:59
Trade Desk A	12.10	12.42	12.07	-0.58%	13.82M	aa.aa	15:59:59
Fluent	3.120	3.175	3.020	-0.48%	20.43K	aa.aa	15:59:59
Mammoth Energy Services	2.840	2.850	2.780	0.00%	60.18K	aa.aa	15:59:59
Smart Sand	5.160	5.180	5.005	+0.78%	204.36K	aa.aa	15:59:59
SenesTech	0.6700	0.7200	0.6600	-0.99%	59.86K	aa.aa	15:59:59
Priority Tech	7.780	7.800	7.780	-0.26%	697.29K	aa.aa	15:59:59
Polar Power	1.1200	1.2000	1.0700	-7.44%	103.82K	aa.aa	15:59:59
Trivago ADR	5.045	5.340	5.020	-4.63%	162.9K	aa.aa	15:59:59
Conduent	1.640	1.665	1.520	+5.13%	2.18M	aa.aa	15:59:59
Yatra Online	0.936	0.950	0.925	-0.64%	13.88K	aa.aa	15:59:59
AquaBounty Tech	0.910	0.990	0.910	-1.72%	62.25K	aa.aa	15:59:59
Laureate Education	38.00	39.25	37.93	-0.42%	1.38M	aa.aa	15:59:59
Ramaco Resources A	8.330	8.390	7.870	+0.73%	2.15M	aa.aa	15:59:59
International Money Express	11.49	11.63	11.34	-0.78%	881.05K	aa.aa	15:59:59
Verra Mobility	3.00	3.16	2.99	-3.39%	4.15M	aa.aa	15:59:59
National Energy Services	24.94	25.62	24.36	-2.10%	2.95M	aa.aa	15:59:59
SoundThinking	8.44	8.57	8.32	+1.56%	97.1K	aa.aa	15:59:59
Olenox Industries	0.840	0.845	0.790	+4.23%	121.56K	aa.aa	15:59:59
Integrated Media Tech	0.465	0.480	0.450	+2.90%	9.65K	aa.aa	15:59:59
Concrete Pump	9.880	9.940	9.620	+1.96%	110.53K	aa.aa	15:59:59
ZK International	1.837	1.950	1.760	-7.69%	9.06K	aa.aa	15:59:59
Hf Foods	1.660	1.660	1.590	+1.22%	47.78K	aa.aa	15:59:59
TDH Holdings	1.320	1.320	1.287	+1.54%	12.12K	aa.aa	15:59:59
LiveOne	2.580	2.690	2.540	-0.39%	81.32K	aa.aa	15:59:59
RideNow	5.31	5.61	5.11	-3.55%	81.61K	aa.aa	15:59:59
National Vision	16.40	16.62	16.24	+0.12%	1.38M	aa.aa	15:59:59
All Futuretech	4.395	4.440	4.210	+4.64%	76.44K	aa.aa	15:59:59
Funko	5.59	5.84	5.30	+3.33%	1.71M	aa.aa	15:59:59
Kaixin Holdings	1.430	1.510	1.390	-5.30%	45.83K	aa.aa	15:59:59
Stitch Fix	2.600	2.685	2.550	+1.56%	4.21M	aa.aa	15:59:59
OneSpaWorld	22.73	22.88	22.18	+1.07%	828.47K	aa.aa	15:59:59
ReTo Eco-Solutions	0.0933	0.0973	0.0900	-18.73%	31.87M	aa.aa	15:59:59
Amber International Holding DRC	1.890	1.920	1.790	+6.18%	153.16K	aa.aa	15:59:59
Dogness International	0.8800	0.8997	0.8700	+1.15%	3.05K	aa.aa	15:59:59
Dolphin Entertainment	1.060	1.060	1.060	0.00%	0	aa.aa	15:59:59
Cardlytics	2.64	2.94	2.62	-10.20%	64.5K	aa.aa	15:59:59
Bioceres Crop	0.35	0.36	0.35	+0.37%	34.42K	aa.aa	15:59:59
Farmmi	0.13130	0.13800	0.12910	-5.47%	1.56M	aa.aa	15:59:59
Hycroft Mining Holding Corporation	18.930	19.445	18.770	-0.58%	1.53M	aa.aa	15:59:59
Valor Energy	2.0600	2.1500	2.0500	-3.29%	55.79K	aa.aa	15:59:59
IBEX	44.28	44.45	42.94	+2.36%	97.12K	aa.aa	15:59:59
iQIYI ADR	0.983	1.010	0.966	-1.67%	10.61M	aa.aa	15:59:59
Construction Partners	90.15	92.61	88.47	+0.13%	509.25K	aa.aa	15:59:59
Lovesac	14.97	15.10	14.62	-0.53%	148.2K	aa.aa	15:59:59
Jerash	5.830	5.840	5.660	+3.09%	45.04K	aa.aa	15:59:59
Uxin	1.370	1.470	1.320	+3.79%	277.19K	aa.aa	15:59:59
Hirequest	19.59	19.78	18.71	+2.40%	19.55K	aa.aa	15:59:59
i3 Verticals	14.46	14.52	13.83	+4.59%	629.93K	aa.aa	15:59:59
Wrap Tech	1.430	1.459	1.380	0.00%	502.34K	aa.aa	15:59:59
Sonos	17.75	18.14	17.47	-0.78%	1.73M	aa.aa	15:59:59
Repay Holdings	3.73	3.77	3.64	+3.04%	294.46K	aa.aa	15:59:59
Largo	0.477	0.494	0.455	-1.97%	835.99K	aa.aa	15:59:59
Greenland Tech Holding	0.781	0.800	0.750	+4.85%	207.34K	aa.aa	15:59:59
GreenPro	7.4700	7.5800	7.1783	-0.40%	4.91K	aa.aa	15:59:59
Sports Entertainment Gaming Global	2.3000	2.5576	2.1800	-0.86%	40.71K	aa.aa	15:59:59
KLX Energy	1.41	1.46	1.38	-2.76%	359.06K	aa.aa	15:59:59
Frontdoor	75.45	75.65	72.15	+3.19%	566.33K	aa.aa	15:59:59
BRP Inc	54.66	56.12	53.83	-2.60%	277.47K	aa.aa	15:59:59
111 Inc ADR	3.305	3.470	3.260	-3.50%	8.5K	aa.aa	15:59:59
Viomi Technology ADR	1.8950	2.2199	1.6300	+11.47%	3.01M	aa.aa	15:59:59
Upwork	8.35	8.41	8.17	+2.27%	2.3M	aa.aa	15:59:59
NIU Technologies	1.850	1.875	1.830	-0.54%	208K	aa.aa	15:59:59
StoneCo A	9.42	9.60	8.95	+0.86%	6.16M	aa.aa	15:59:59
Garrett Motion	26.250	26.430	25.590	+0.85%	2.02M	aa.aa	15:59:59
GrowGeneration	1.520	1.539	1.500	+1.33%	319.99K	aa.aa	15:59:59
BTC Digital	1.0800	1.1400	1.0800	-4.42%	874.65K	aa.aa	15:59:59
Token Cat	1.6700	1.7300	1.6350	-2.34%	5.51K	aa.aa	15:59:59
Legacy Housing	29.19	29.39	28.28	+1.81%	92.49K	aa.aa	15:59:59
New Fortress Energy	5.91	6.27	5.85	-5.74%	257.35K	aa.aa	15:59:59
Cibus	1.63	1.64	1.58	+1.24%	88.97K	aa.aa	15:59:59
AerSale	5.00	5.25	5.00	-4.58%	430.83K	aa.aa	15:59:59
American Resources	1.800	1.830	1.740	+0.56%	1.2M	aa.aa	15:59:59
Village Farms	2.8500	2.9400	2.8315	-2.06%	771.86K	aa.aa	15:59:59
Amplitech	3.090	3.200	3.030	-1.59%	711.02K	aa.aa	15:59:59
LYFT	15.21	15.22	14.77	+1.33%	6.62M	aa.aa	15:59:59
Biostem Tech	3.0700	3.2405	3.0400	-0.65%	90.77K	aa.aa	15:59:59
Bioharvest Sciences	1.4900	1.5000	1.4501	+0.68%	29.11K	aa.aa	15:59:59
Fox Corp A	61.28	62.64	60.26	-2.19%	4.69M	aa.aa	15:59:59
Fox Corp B	54.92	56.36	53.90	-2.45%	927.73K	aa.aa	15:59:59
Microvast Holdings	0.6600	0.6964	0.6437	+3.24%	3.17M	aa.aa	15:59:59
Greenlane Holdings	2.885	2.960	2.821	-3.51%	25.65K	aa.aa	15:59:59
Beyond Meat	8.260	8.280	7.840	0.00%	1.06M	aa.aa	15:59:59
Wah Fu Education	1.420	1.450	1.410	-3.40%	31.21K	aa.aa	15:59:59
ATIF Holdings	9.0500	9.1000	8.8200	-0.77%	3.6K	aa.aa	15:59:59
iHeartMedia	2.100	2.150	2.035	0.00%	552.87K	aa.aa	15:59:59
Mama’s Creations	12.81	13.10	12.60	-0.62%	641.88K	aa.aa	15:59:59
Ondas	7.125	7.425	7.120	-2.80%	38.21M	aa.aa	15:59:59
American Battery	2.2800	2.4000	2.2200	+3.17%	21.24M	aa.aa	15:59:59
Outdoor Holding	2.280	2.290	2.210	+1.33%	478.86K	aa.aa	15:59:59
Aterian	0.610	0.627	0.564	+3.92%	211.03K	aa.aa	15:59:59
Red Cat Holdings	6.330	6.540	6.305	-2.01%	5.14M	aa.aa	15:59:59
TSS Inc	9.84	10.01	9.55	+1.13%	686.43K	aa.aa	15:59:59
Vivakor	0.290	0.414	0.275	-43.06%	4.35M	aa.aa	15:59:59
Grocery Outlet	11.77	12.13	11.12	+4.62%	4.48M	aa.aa	15:59:59
RealReal	8.950	9.090	8.700	+1.24%	3.71M	aa.aa	15:59:59
Afya	12.08	12.24	11.82	+0.33%	289.27K	aa.aa	15:59:59
Kura Sushi	41.39	41.59	40.63	+1.42%	250.76K	aa.aa	15:59:59
SNDL Inc	1.2550	1.2900	1.2500	-2.71%	1.19M	aa.aa	15:59:59
Xpel	44.56	45.04	43.65	+0.88%	145.58K	aa.aa	15:59:59
Peloton Interactive	4.970	5.090	4.890	-0.40%	7.8M	aa.aa	15:59:59
Onewater Marine	9.65	9.97	9.17	+1.26%	120.58K	aa.aa	15:59:59
Paranovus Entertainment Tech	3.9800	4.0942	3.9701	-1.24%	9.48K	aa.aa	15:59:59
36Kr Holdings	3.0000	3.1000	2.9379	-2.60%	1.76K	aa.aa	15:59:59
Ehang	4.08	4.24	4.08	-3.32%	737.67K	aa.aa	15:59:59
Sound Group	10.850	11.486	10.810	-3.13%	3.52K	aa.aa	15:59:59
DraftKings	19.35	19.39	18.55	+1.84%	13.91M	aa.aa	15:59:59
Reynolds	21.94	21.96	21.40	+1.48%	1.37M	aa.aa	15:59:59
Warner Music	27.05	28.17	27.04	-2.03%	2.46M	aa.aa	15:59:59
Doubledown	13.16	13.38	13.08	-0.98%	131.72K	aa.aa	15:59:59
Skillful Craftsman	1.000	1.360	1.000	-3.85%	33.44K	aa.aa	15:59:59
Eos Energy Enterprises	3.1400	3.2000	2.9600	+2.45%	24.35M	aa.aa	15:59:59
Vital Farms	8.92	9.38	8.83	-3.88%	1.76M	aa.aa	15:59:59
TMC the metals company	3.760	3.860	3.700	-2.08%	3.91M	aa.aa	15:59:59
Curiositystream	2.930	2.960	2.870	+0.69%	484.43K	aa.aa	15:59:59
Roboai	1.24	1.33	1.23	-6.06%	501.88K	aa.aa	15:59:59
Research Solutions	2.130	2.150	2.096	-1.39%	16.07K	aa.aa	15:59:59
Mediaco Holding	1.100	1.100	1.008	+5.77%	23.12K	aa.aa	15:59:59
Sadot	11.7600	12.2669	11.0600	+7.89%	496.48K	aa.aa	15:59:59
T3 Defense	6.8600	7.1450	6.1900	+6.69%	456.25K	aa.aa	15:59:59
Li Auto	11.12	11.48	11.11	-2.11%	3.33M	aa.aa	15:59:59
Innoviz Technologies	0.358	0.365	0.353	-1.51%	1.24M	aa.aa	15:59:59
OLB Group	0.190	0.199	0.188	-2.11%	229.41K	aa.aa	15:59:59
American Outdoor Brands	16.04	16.34	15.70	-0.99%	157.19K	aa.aa	15:59:59
Playboy	1.010	1.040	0.982	-1.46%	1.16M	aa.aa	15:59:59
Faraday Future Intelligent Electric	1.2500	1.2900	1.1701	+3.31%	2.85M	aa.aa	15:59:59
Anghami	3.570	3.570	3.570	-5.10%	1.2K	aa.aa	15:59:59
Amesite	0.953	1.000	0.945	-3.74%	58.41K	aa.aa	15:59:59
Corsair	13.85	14.24	13.39	+2.59%	1.33M	aa.aa	15:59:59
Mission Produce	12.82	13.14	12.73	-2.21%	1.14M	aa.aa	15:59:59
Academy Sports	47.85	48.74	47.52	-0.50%	861.01K	aa.aa	15:59:59
Lucid Group	4.190	4.310	4.030	+2.95%	7.95M	aa.aa	15:59:59
Evolv Technologies Holdings	4.710	4.790	4.615	+1.29%	1.91M	aa.aa	15:59:59
Lixiang Education Holding	1.5900	1.6871	1.5510	-1.85%	7.95K	aa.aa	15:59:59
Array	3.89	4.05	3.84	-3.47%	6.02M	aa.aa	15:59:59
Payoneer Global Inc	7.140	7.150	7.140	0.00%	2.86M	aa.aa	15:59:59
Leslies	0.168	0.174	0.120	+5.00%	60.91M	aa.aa	15:59:59
Arbe Robotics	0.592	0.632	0.591	-4.52%	1.28M	aa.aa	15:59:59
Skinhealth Systems	0.630	0.642	0.616	0.00%	352.48K	aa.aa	15:59:59
17 Education Tech	3.6300	3.6300	3.6300	+3.13%	732	aa.aa	15:59:59
Airbnb A	160.47	161.75	157.80	-0.11%	4.57M	aa.aa	15:59:59
Hydrofarm	0.9518	0.9899	0.9400	-0.85%	12.22K	aa.aa	15:59:59
Oriental Culture	1.610	1.640	1.560	+2.55%	27.49K	aa.aa	15:59:59
908 Devices	12.51	12.93	12.15	+1.38%	579.33K	aa.aa	15:59:59
Meiwu Technology	2.3800	2.4600	2.3400	+0.42%	26.28K	aa.aa	15:59:59
Fusion Fuel Green	2.170	2.250	2.070	+0.46%	12.46K	aa.aa	15:59:59
Vision Marine Technologies	6.7200	7.3250	6.7200	-8.20%	27K	aa.aa	15:59:59
Arko	4.110	4.125	4.000	-0.24%	606.77K	aa.aa	15:59:59
Australian Oilseeds Holdings	0.446	0.462	0.441	+1.13%	8.26K	aa.aa	15:59:59
Playstudios	4.720	4.790	4.370	-0.61%	97.88K	aa.aa	15:59:59
Medirom Healthcare	0.660	0.686	0.624	+0.30%	9.68K	aa.aa	15:59:59
Playtika	2.17	2.18	2.09	+1.40%	1.11M	aa.aa	15:59:59
Affirm Holdings	70.46	70.48	67.15	+1.78%	3.49M	aa.aa	15:59:59
Driven Brands Holdings	11.61	12.14	11.55	-1.69%	1.1M	aa.aa	15:59:59
Motorsport Games	4.840	5.080	4.830	-0.62%	114.8K	aa.aa	15:59:59
Petco Health and Wellness	2.200	2.275	2.190	-3.08%	2.66M	aa.aa	15:59:59
Evgo	1.260	1.298	1.250	0.00%	2.91M	aa.aa	15:59:59
Shoals Technologies Group	8.13	8.27	7.78	+0.37%	3.89M	aa.aa	15:59:59
Montauk Renewables	2.790	2.835	2.665	+2.20%	517.28K	aa.aa	15:59:59
Huadi International Group	0.693	0.708	0.670	+1.91%	7.97K	aa.aa	15:59:59
RYTHM	20.0000	20.8600	19.7300	-4.60%	15.88K	aa.aa	15:59:59
Versus Systems	1.070	1.130	1.030	0.00%	7.06K	aa.aa	15:59:59
Forafric Global	11.000	11.000	10.800	+0.27%	23.35K	aa.aa	15:59:59
ReNew Energy Global	6.830	6.850	6.830	-0.15%	1.75M	aa.aa	15:59:59
Enovix	2.78	2.98	2.71	-4.14%	9.82M	aa.aa	15:59:59
Baosheng Media Group Holdings	0.238	0.250	0.231	-0.34%	223.2K	aa.aa	15:59:59
Aeye	1.1700	1.2000	1.1500	-2.50%	575.5K	aa.aa	15:59:59
Reservoir Media	9.650	9.765	9.428	+1.79%	41.62K	aa.aa	15:59:59
Hillman Solutions	6.94	6.98	6.66	-0.72%	1.69M	aa.aa	15:59:59
Rocket Lab	70.460	72.640	69.424	+1.12%	22.98M	aa.aa	15:59:59
EZGO Technologies	0.853	0.892	0.853	-3.35%	42.16K	aa.aa	15:59:59
CN Energy Group	0.565	0.578	0.500	-2.59%	39.98K	aa.aa	15:59:59
Draganfly	5.4950	6.0200	5.4720	-9.62%	1.69M	aa.aa	15:59:59
E Power	4.400	4.430	3.940	+11.11%	6.42K	aa.aa	15:59:59
Expand Energy	85.99	86.53	83.90	+2.26%	2.66M	aa.aa	15:59:59
Auddia	1.230	1.250	1.175	+4.24%	201.2K	aa.aa	15:59:59
Stardust Power	0.095	0.100	0.083	-10.38%	21.62M	aa.aa	15:59:59
Jowell Global	2.4400	2.5700	2.3500	-3.56%	18.3K	aa.aa	15:59:59
Steakholder Foods ADR	0.768	2.300	0.726	-51.08%	16.93M	aa.aa	15:59:59
Cricut	6.52	6.66	6.33	+2.12%	716.89K	aa.aa	15:59:59
Swvl Holdings	3.880	4.300	3.790	-4.67%	38.85K	aa.aa	15:59:59
Bridger Aerospace Holdings	0.682	0.714	0.650	-2.83%	486.43K	aa.aa	15:59:59
Purecycle	4.29	4.47	4.24	-2.72%	5.76M	aa.aa	15:59:59
ThredUp	2.130	2.180	2.090	+0.47%	1.12M	aa.aa	15:59:59
EpicQuest Edu	4.60000	5.05000	4.12230	-9.98%	34.71K	aa.aa	15:59:59
Karat Packaging	53.37	54.22	51.77	+1.56%	142.43K	aa.aa	15:59:59
Latham Group	6.270	6.310	6.000	+0.64%	754.14K	aa.aa	15:59:59
FTC Solar	2.1350	2.2100	2.0800	-0.70%	287.04K	aa.aa	15:59:59
Rain Enhancement	0.84	0.85	0.79	+4.58%	32.33K	aa.aa	15:59:59
Honest Company	5.020	5.200	4.945	-2.14%	1.61M	aa.aa	15:59:59
Bowman Consulting Group	42.59	42.66	42.59	-0.12%	642.39K	aa.aa	15:59:59
Sunpower Inc	0.307	0.310	0.297	0.00%	1.49M	aa.aa	15:59:59
Byrna Technologies	3.48	3.59	3.31	+6.59%	334.63K	aa.aa	15:59:59
SunCar Tech	0.431	0.470	0.430	-3.06%	128.31K	aa.aa	15:59:59
Uranium Royalty	3.880	4.081	3.860	-3.96%	2.96M	aa.aa	15:59:59
Oatly Group AB ADR	10.4300	10.9350	10.3900	-4.49%	95.69K	aa.aa	15:59:59
Flywire	17.56	17.85	17.23	+0.34%	1.3M	aa.aa	15:59:59
Dlocal	13.73	13.98	13.63	-0.22%	915.49K	aa.aa	15:59:59
Opal Fuels	1.750	1.769	1.710	0.00%	178.91K	aa.aa	15:59:59
Solid Power	2.360	2.425	2.295	-0.63%	2.69M	aa.aa	15:59:59
Nexentis Tech	1.430	1.460	1.410	+2.88%	7.2K	aa.aa	15:59:59
Marqeta	17.00	17.26	16.48	+0.03%	1.38M	aa.aa	15:59:59
Taskus	8.26	8.50	8.00	+5.49%	436.64K	aa.aa	15:59:59
Royalty Management Holding	2.540	2.540	2.460	+2.42%	3.19K	aa.aa	15:59:59
E-Home Household	1.7900	2.1700	1.4601	+26.06%	3.94M	aa.aa	15:59:59
Ads Tec Energy	10.450	10.820	10.185	-5.00%	13.56K	aa.aa	15:59:59
Lotus Technology	0.850	0.917	0.850	0.00%	0	aa.aa	30/09
Th International	1.320	1.345	1.300	+1.54%	17.8K	aa.aa	15:59:59
Digital Brands Group	5.110	5.800	4.810	+6.68%	287.56K	aa.aa	15:59:59
Waldencast	0.923	0.964	0.840	+7.35%	305.01K	aa.aa	15:59:59
Moolec Science	4.810	5.150	4.660	-1.43%	8.92K	aa.aa	15:59:59
Gogoro	3.120	3.140	3.010	-0.32%	12.9K	aa.aa	15:59:59
XBP Global Holdings	3.140	3.297	3.050	-2.48%	28.36K	aa.aa	15:59:59
Jiuzi Holdings	1.0800	1.1400	1.0600	-2.70%	133.62K	aa.aa	15:59:59
Satellogic	5.420	5.710	5.300	-1.99%	4.57M	aa.aa	15:59:59
Pagaya Tech	17.440	17.740	16.920	+0.69%	2.21M	aa.aa	15:59:59
Symbotic	43.170	44.300	42.000	+2.61%	1.77M	aa.aa	15:59:59
Kanzhun ADR	14.95	14.97	14.69	+1.01%	4M	aa.aa	15:59:59
Nexxen International DRC	9.07	9.18	8.83	+0.78%	582.37K	aa.aa	15:59:59
Upexi	1.1600	1.1676	1.1100	+1.75%	2.18M	aa.aa	15:59:59
LegalZoom.com	5.73	5.86	5.59	+2.14%	2.8M	aa.aa	15:59:59
Twin Vee Powercats Co	11.2600	11.9400	10.2400	-7.17%	57.33K	aa.aa	15:59:59
First Advantage	18.34	18.50	17.86	+3.03%	2.63M	aa.aa	15:59:59
Bon Natural Life	1.1759	1.2000	0.9500	-2.01%	16.7K	aa.aa	15:59:59
Atour Lifestyle Holdings ADR	32.29	33.06	31.96	-1.01%	923.33K	aa.aa	15:59:59
Krispy Kreme	2.90	2.94	2.85	+1.05%	2.08M	aa.aa	15:59:59
DMARKET Electronic Services Trading ADR	2.480	2.490	2.455	+0.81%	164.41K	aa.aa	15:59:59
Pop Culture Group	3.1400	3.3900	3.0500	-6.69%	48.03K	aa.aa	15:59:59
Eco Wave Power Global AB ADR	5.800	6.070	5.800	-2.03%	6.14K	aa.aa	15:59:59
GRANDSTAND	1.47	1.52	1.45	-2.65%	260.81K	aa.aa	15:59:59
Teads Holding	0.539	0.630	0.506	+5.42%	582.54K	aa.aa	15:59:59
Duolingo	146.57	147.33	142.96	+2.93%	757.36K	aa.aa	15:59:59
Palladyne AI	5.3250	5.3600	5.1100	+3.20%	871.05K	aa.aa	15:59:59
Alliance Entertainment Holding	4.410	4.600	4.360	-4.13%	19.93K	aa.aa	15:59:59
NextNRG	0.741	0.846	0.710	-11.94%	391.78K	aa.aa	15:59:59
AVAX One Tech	6.8300	7.2500	6.4900	-3.53%	273.9K	aa.aa	15:59:59
Nauticus Robotics	1.5800	1.9500	1.5510	-17.28%	560.53K	aa.aa	15:59:59
Momentus	3.7600	3.8984	3.6900	-2.84%	440.51K	aa.aa	15:59:59
GDEV Inc	11.010	11.010	10.030	-0.90%	2.53K	aa.aa	15:59:59
Brilliant Earth	1.390	1.449	1.340	+4.51%	82.62K	aa.aa	15:59:59
Remitly Global	21.48	21.65	21.00	+0.66%	2.04M	aa.aa	15:59:59
First Watch Restaurant	10.23	10.60	10.13	+0.59%	1.72M	aa.aa	15:59:59
VinFast	3.060	3.200	3.060	-1.92%	457.78K	aa.aa	15:59:59
Dragonfly Energy Holdings	0.8608	0.8824	0.8500	+1.19%	160.14K	aa.aa	15:59:59
Lanzatech Global	5.530	5.820	5.520	-3.15%	20.48K	aa.aa	15:59:59
Sigma Lithium	8.34	9.02	7.79	-11.33%	6.04M	aa.aa	15:59:59
Bragg Gaming	1.16	1.22	1.13	-7.20%	19.73K	aa.aa	15:59:59
Guardforce AI	0.310	0.330	0.310	-3.13%	80.95K	aa.aa	15:59:59
Empery Digital	3.060	3.110	3.020	+1.66%	55.32K	aa.aa	15:59:59
Borealis Foods	1.330	1.330	1.330	-3.62%	0	aa.aa	15:59:59
Portillo's	3.53	3.62	3.44	0.00%	3.01M	aa.aa	15:59:59
Vita Coco	57.01	58.51	56.55	-0.43%	565.79K	aa.aa	15:59:59
Fluence Energy	7.57	7.85	7.45	-1.43%	5.37M	aa.aa	15:59:59
Algoma Steel	4.11	4.17	4.05	-1.44%	407.45K	aa.aa	15:59:59
Verde Clean Fuels	1.090	1.157	1.080	+1.87%	3.83K	aa.aa	15:59:59
Arhaus	9.87	10.09	9.36	+4.22%	2.39M	aa.aa	15:59:59
Rent the Runway	1.65	1.74	1.61	0.00%	131.19K	aa.aa	15:59:59
VisionWave Holdings	4.49	4.64	4.35	+1.58%	207.86K	aa.aa	15:59:59
Lulu's Fashion Lounge Holdings	13.790	13.870	12.935	+8.07%	10.67K	aa.aa	15:59:59
Rivian Automotive	14.76	15.02	14.55	-1.20%	27.75M	aa.aa	15:59:59
Aurora Innovation	5.520	5.630	5.400	-0.36%	21.35M	aa.aa	15:59:59
Hertz Global Holdings	1.73	1.80	1.63	+3.59%	15.2M	aa.aa	15:59:59
Bt Brands	1.850	1.850	1.750	+1.65%	10.91K	aa.aa	15:59:59
Frontier Nuclear	1.2900	1.3300	1.2700	-3.01%	209.3K	aa.aa	15:59:59
Intuitive Machines	14.05	14.53	13.92	-1.33%	8.09M	aa.aa	15:59:59
Stran	1.330	1.480	1.320	-5.67%	49.59K	aa.aa	15:59:59
Multisensor AI Holdings	4.755	4.755	4.650	-2.16%	1.81K	aa.aa	15:59:59
Codere Online Luxembourg	9.68	9.70	9.68	-0.31%	1.48K	aa.aa	15:59:59
Harte Hanks	4.54	4.56	4.51	-0.22%	47.77K	aa.aa	15:59:59
XCF Global	0.33	0.35	0.33	-3.06%	3.37M	aa.aa	15:59:59
Trugolf Holdings	2.940	3.050	2.880	-1.01%	144.49K	aa.aa	15:59:59
Grab Holdings	3.120	3.150	3.070	+0.32%	58.72M	aa.aa	15:59:59
Sidus Space	1.7800	1.8400	1.7600	-1.66%	3.53M	aa.aa	15:59:59
Zeo Energy	0.306	0.362	0.305	-8.41%	911.57K	aa.aa	15:59:59
Aeries Tech	7.240	7.520	7.040	-1.90%	10.96K	aa.aa	15:59:59
Tokyo Lifestyle DRC	1.5000	1.5495	1.4300	-1.32%	8.98K	aa.aa	15:59:59
Hour Loop	1.946	1.968	1.870	-0.46%	6.36K	aa.aa	15:59:59
Drilling Tools International	2.310	2.330	2.310	-0.22%	16.04K	aa.aa	15:59:59
Blue Gold	0.20	0.21	0.20	+2.71%	150.64K	aa.aa	15:59:59
A2Z Cust2Mate Solutions	5.6400	5.8900	5.5800	-1.91%	265.85K	aa.aa	15:59:59
FGI Industries	8.020	8.020	7.745	+1.52%	8.84K	aa.aa	15:59:59
Digital Currency	3.7400	4.1800	3.5700	+0.81%	194.28K	aa.aa	15:59:59
New Era Energy & Digital	6.37	6.70	6.25	-5.21%	7.91M	aa.aa	15:59:59
CURRENC	3.15	3.19	3.06	+2.27%	40.7K	aa.aa	15:59:59
CISO Global	0.202	0.204	0.200	-3.12%	115.6K	aa.aa	15:59:59
Constellation Energy	258.94	271.00	256.24	+1.94%	3.54M	aa.aa	15:59:59
Knightscope	0.7604	0.8100	0.7511	-1.91%	825.9K	aa.aa	15:59:59
Novonix ADR	2.490	2.610	2.370	-4.96%	93.87K	aa.aa	15:59:59
AirJoule Tech	3.96	4.01	3.75	+1.54%	1.01M	aa.aa	15:59:59
KIDZ AI	2.41	2.47	2.23	-1.23%	106.06K	aa.aa	15:59:59
SKYX Platforms	1.1400	1.1750	1.1200	-0.87%	659.9K	aa.aa	15:59:59
Critical Metals Corp	7.20	7.35	7.06	-0.83%	4.66M	aa.aa	15:59:59
BNB Standard	5.9800	6.0850	5.9089	+1.53%	703.15K	aa.aa	15:59:59
Barfresh Food	0.878	0.910	0.850	-4.41%	3.57K	aa.aa	15:59:59
AleAnna	2.64	2.73	2.62	+0.19%	83.78K	aa.aa	15:59:59
5E Advanced Materials	3.230	3.490	3.070	-4.15%	651.78K	aa.aa	15:59:59
TOYO Co	4.26	4.36	4.18	-2.07%	173.73K	aa.aa	15:59:59
FST Ltd	1.72	1.79	1.63	+4.88%	74.34K	aa.aa	15:59:59
Meridian Holdings	11.530	12.210	11.520	-5.34%	56.88K	aa.aa	15:59:59
Wearable Devices	1.4500	1.5699	1.4200	-2.03%	54.42K	aa.aa	15:59:59
Innovative Eyewear	0.9209	0.9380	0.9100	+1.18%	93.13K	aa.aa	15:59:59
Expion Energy	4.300	4.550	4.300	-3.80%	19.61K	aa.aa	15:59:59
Energy Services Of America	10.96	11.12	10.86	-1.70%	101.5K	aa.aa	15:59:59
EnerSyn Glo	2.100	2.265	2.030	-7.89%	30.36K	aa.aa	15:59:59
Nocera	1.700	1.830	1.700	-5.56%	36.8K	aa.aa	15:59:59
OIO	1.7700	1.8099	1.6601	+0.57%	103.88K	aa.aa	15:59:59
Saverone 2014 ADR	1.5500	1.9000	1.5500	-9.36%	15.65K	aa.aa	15:59:59
GCL Global Holdings	0.72	0.75	0.72	-1.27%	38.12K	aa.aa	15:59:59
JE Cleantech Holdings	1.4300	1.4700	1.4300	-2.05%	4.3K	aa.aa	15:59:59
Edible Garden	1.190	1.220	1.170	0.00%	85.53K	aa.aa	15:59:59
Electra Battery Materials	0.5002	0.5169	0.4947	+0.87%	308.61K	aa.aa	15:59:59
Solidion Tech	6.160	6.490	6.000	-4.57%	177.02K	aa.aa	15:59:59
Profrac Holding	4.40	4.45	4.26	+1.38%	1.23M	aa.aa	15:59:59
Algorhythm Holdings	0.1651	0.1673	0.1575	+1.16%	421.79K	aa.aa	15:59:59
Brenx	2.240	2.321	2.170	-4.27%	101.43K	aa.aa	15:59:59
Iveda Solutions	0.2990	0.3097	0.2950	+0.50%	173.7K	aa.aa	15:59:59
Intelligent Living Application	2.7802	2.7802	2.7802	+0.01%	512	aa.aa	15:59:59
AiRWA	0.9530	0.9599	0.9077	+0.32%	120.45K	aa.aa	15:59:59
Naas Tech ADR	3.310	3.360	3.180	+0.91%	14.56K	aa.aa	15:59:59
374Water	2.960	3.010	2.880	+2.07%	23.4K	aa.aa	15:59:59
Golden Sun Tech	0.230	0.236	0.225	-2.63%	1.16M	aa.aa	15:59:59
IperionX Limited ADR	15.82	16.45	15.34	-5.95%	387.5K	aa.aa	15:59:59
Polestar Automotive Holding UK	6.360	6.550	6.130	-2.75%	232.09K	aa.aa	15:59:59
ioneer ADR	2.88	3.09	2.81	-5.88%	96.67K	aa.aa	15:59:59
Azio AI Holdings	1.190	1.290	1.190	-5.56%	177.72K	aa.aa	15:59:59
Netcapital	1.5500	1.5700	1.1940	+25.00%	5.02M	aa.aa	15:59:59
Jianzhi Century Technology ADR	0.4490	0.4572	0.4215	+1.84%	174.48K	aa.aa	15:59:59
Greenwave Tech Solutions	2.4700	2.4700	2.3000	+2.07%	2.59K	aa.aa	15:59:59
GigaCloud Technology	53.19	54.19	51.95	+2.92%	476.89K	aa.aa	15:59:59
NeoVolta	2.520	2.620	2.460	-3.08%	1.05M	aa.aa	15:59:59
Reborn Coffee	1.730	1.740	1.600	+8.13%	31.75K	aa.aa	15:59:59
Nexera Tech	1.0000	1.2908	0.9851	-23.08%	327.31K	aa.aa	15:59:59
Addentax	3.328	3.550	3.300	-9.81%	12.8K	aa.aa	15:59:59
Lichen International	1.0300	1.0600	1.0205	+0.98%	4.2K	aa.aa	15:59:59
Able View Global	2.160	2.360	1.970	+5.88%	188.36K	aa.aa	15:59:59
Li Bang International	1.96	2.04	1.94	-1.51%	14.74K	aa.aa	15:59:59
Parazero Technologies	0.5980	0.6179	0.5900	-0.33%	220.73K	aa.aa	15:59:59
Nayax	48.25	49.83	47.96	+1.13%	23.86K	aa.aa	15:59:59
Vox Royalty	5.010	5.080	4.975	-0.20%	347.47K	aa.aa	15:59:59
Snail	2.37	2.37	2.34	-0.42%	13.41K	aa.aa	15:59:59
ASP Isotopes	2.700	2.780	2.535	+1.89%	5.41M	aa.aa	15:59:59
Nexus Adv Tech	0.86	0.99	0.80	-11.34%	48.09K	aa.aa	15:59:59
Erayak Power Solution	1.8600	2.0100	1.8600	-5.10%	16.57K	aa.aa	15:59:59
DEFSEC Tech	1.1500	1.1700	1.1000	+2.68%	63.4K	aa.aa	15:59:59
Big Tree Cloud Holdings	3.48	3.66	3.48	-4.92%	10.41K	aa.aa	15:59:59
Here DRC	1.680	1.680	1.640	+1.20%	2.49K	aa.aa	15:59:59
AMC Robotics	3.19	3.44	3.12	-3.92%	30.09K	aa.aa	15:59:59
Brera Holdings	4.220	4.390	4.220	-4.42%	36.62K	aa.aa	15:59:59
Hesai ADR	15.930	16.090	15.745	-0.13%	912.87K	aa.aa	15:59:59
Nextpower	79.48	81.20	77.01	+1.99%	2.07M	aa.aa	15:59:59
Enlight Renewable Energy	65.30	65.76	64.37	-5.92%	165.32K	aa.aa	15:59:59
GaxosAI	0.53	0.56	0.53	-2.19%	139.73K	aa.aa	15:59:59
enCore Energy Corp	1.040	1.070	1.020	-3.70%	2.27M	aa.aa	15:59:59
U Power	3.95	4.10	3.77	-1.50%	6.1K	aa.aa	15:59:59
Golden Heaven	1.1800	1.1800	1.1600	+1.72%	2.71K	aa.aa	15:59:59
CETY	1.000	1.020	0.979	+3.84%	2.53K	aa.aa	15:59:59
MKDWELL Tech	1.54	1.58	1.49	+0.33%	39.53K	aa.aa	15:59:59
Chanson International Holding	1.070	1.110	1.030	0.00%	22.58K	aa.aa	15:59:59
Hongli Group	2.540	2.610	2.510	+0.79%	53.53K	aa.aa	15:59:59
Millennium Grp	1.465	1.500	1.430	+0.96%	14.57K	aa.aa	15:59:59
Ispire Tech	1.34	1.36	1.27	+4.69%	13.38K	aa.aa	15:59:59
New Horizon Aircraft	1.670	1.730	1.650	-1.76%	295.78K	aa.aa	15:59:59
US Goldmining Unt	6.70	6.91	6.59	+0.60%	84.76K	aa.aa	15:59:59
VCI Global	1.490	1.620	1.480	-5.10%	57.15K	aa.aa	15:59:59
Interactive Strength	2.1000	2.2794	2.1000	-6.67%	16.86K	aa.aa	15:59:59
SolarMax Technology	2.12	2.29	2.12	-15.87%	5.41K	aa.aa	15:59:59
Tigo Energy	0.8921	0.9342	0.8632	-1.96%	260.45K	aa.aa	15:59:59
eLong Power Holding	3.03	3.06	2.86	0.00%	36.27K	aa.aa	15:59:59
BranchOut Food	3.810	3.840	3.790	-0.26%	5.93K	aa.aa	15:59:59
Ramaco Resources B	4.39	4.55	4.20	-2.23%	45.68K	aa.aa	15:59:59
GEN Restaurant	1.68	1.70	1.57	+4.35%	33.47K	aa.aa	15:59:59
Gamehaus Holdings	0.66	0.69	0.64	-2.95%	19.72K	aa.aa	15:59:59
Sezzle	109.72	111.65	106.25	+1.55%	353.35K	aa.aa	15:59:59
Electrovaya	6.425	6.590	6.380	-1.46%	274.81K	aa.aa	15:59:59
Oddity Tech	18.92	19.06	17.73	+1.39%	712.42K	aa.aa	15:59:59
BioNexus Gene Lab	1.2000	1.4300	1.2000	-1.64%	39.3K	aa.aa	15:59:59
USA Rare Earth	13.80	14.20	13.47	-1.99%	12.83M	aa.aa	15:59:59
Newton Golf	1.0600	1.1200	1.0000	-4.50%	32.45K	aa.aa	15:59:59
CL Workshop DRC	1.41	1.46	1.40	-0.70%	33.78K	aa.aa	15:59:59
GMEX Robotics	2.56	2.76	2.51	-7.25%	83.99K	aa.aa	15:59:59
LQR House	1.280	1.319	1.250	0.00%	12.63K	aa.aa	15:59:59
TRON Inc	1.380	1.440	1.370	-2.82%	575.64K	aa.aa	15:59:59
Foremost Clean	0.611	0.679	0.607	-4.68%	75.35K	aa.aa	15:59:59
Podcastone	2.310	2.385	2.240	0.00%	50.7K	aa.aa	15:59:59
Liberty Live C	96.11	97.99	94.60	-1.18%	324.94K	aa.aa	15:59:59
Liberty Live A	93.61	96.15	92.24	-1.09%	139.77K	aa.aa	15:59:59
RenX Enterprises	2.1200	2.1900	2.0401	+1.44%	73.37K	aa.aa	15:59:59
Turbo Energy ADR	1.080	1.140	1.060	-4.42%	127.21K	aa.aa	15:59:59
VS Media Holdings	0.9102	0.9300	0.9101	-1.62%	12.92K	aa.aa	15:59:59
Maison Solutions	1.610	1.690	1.600	-3.01%	75.44K	aa.aa	15:59:59
Falcon’s Beyond Global	8.52	8.86	8.05	+0.83%	138.65K	aa.aa	15:59:59
Primech Holdings	0.5215	0.5700	0.5100	-1.42%	49.47K	aa.aa	15:59:59
Shimmick	2.960	3.035	2.890	-0.34%	106.15K	aa.aa	15:59:59
Linde PLC	469.45	472.00	462.37	-1.10%	2.06M	aa.aa	15:59:59
Richtech Robotics	1.750	1.760	1.560	+10.76%	7.72M	aa.aa	15:59:59
Inno Holdings	3.2100	3.4200	3.2000	-3.31%	30.25K	aa.aa	15:59:59
Lucas GC	2.620	2.790	2.620	-5.42%	58.54K	aa.aa	15:59:59
PMGC Holdings	3.2250	3.5400	2.5850	-8.90%	177.86K	aa.aa	15:59:59
Fenbo Holdings	0.65	0.67	0.63	-2.86%	5.11K	aa.aa	15:59:59
Linkage Global	1.330	1.365	1.280	-2.92%	36.1K	aa.aa	15:59:59
Prairie Operating	0.40	0.42	0.37	-3.55%	3.15M	aa.aa	15:59:59
Talen Energy	323.09	329.24	310.79	+3.33%	1.12M	aa.aa	15:59:59
J-Long Group	4.6400	4.7500	4.4600	+0.65%	8.27K	aa.aa	15:59:59
Roma Green Finance	8.7000	9.1900	7.8000	+1.16%	7.39K	aa.aa	15:59:59
CCSC Technology	0.450	0.499	0.443	-2.70%	43.54K	aa.aa	15:59:59
SU Holdings	0.509	0.516	0.481	+1.86%	442.05K	aa.aa	15:59:59
Massimo	0.987	1.000	0.960	-1.27%	6.32K	aa.aa	15:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	2.880	2.910	2.850	-4.00%	1.38K	aa.aa	15:59:59
Wise Group A	11.42	11.47	11.10	+0.26%	1.67M	aa.aa	15:59:59
Lobo Tech	0.512	0.526	0.500	-2.01%	120.97K	aa.aa	15:59:59
MindForge	14.760	17.720	14.210	-10.00%	81.25K	aa.aa	15:59:59
Zooz Strategy	7.490	7.600	7.250	+2.32%	8.42K	aa.aa	15:59:59
PowerBank	0.28	0.28	0.27	-4.71%	1.54M	aa.aa	15:59:59
Top Wealth Holding	0.111	0.111	0.101	-8.51%	4.36M	aa.aa	15:59:59
CDT	1.200	1.238	1.200	-1.64%	36.72K	aa.aa	15:59:59
Tungray Technologies	1.2400	1.2400	1.0001	+4.20%	12.52K	aa.aa	15:59:59
Mingteng International	0.98	1.02	0.96	-3.47%	166.59K	aa.aa	15:59:59
YYForce	1.37	1.49	1.36	-7.43%	245K	aa.aa	15:59:59
Neo-Concept International Holdings	1.06	1.11	1.03	-15.87%	1.72M	aa.aa	15:59:59
VisionSys AI DRC	2.25	2.48	2.19	+1.81%	20.71K	aa.aa	15:59:59
Nano Nuclear Energy	15.73	16.15	15.52	-0.76%	1.82M	aa.aa	15:59:59
JIADE	4.41	4.49	4.24	+3.52%	535.44K	aa.aa	15:59:59
Atlas Trinity	2.57	2.68	2.56	-1.15%	11.53K	aa.aa	15:59:59
Super Hi International Holding ADR	10.68	10.68	10.68	-6.81%	194	aa.aa	15:59:59
Fly-E Group	1.33	1.39	1.32	-3.62%	26.34K	aa.aa	15:59:59
Gauzy	5.79	5.79	5.64	+2.84%	639	aa.aa	15:59:59
Webtoon Entertainment	10.86	11.08	10.79	+0.65%	218.78K	aa.aa	15:59:59
Rectitude Holdings	1.26	1.35	1.26	-8.70%	5.4K	aa.aa	15:59:59
DirectBooking	1.51	1.70	1.41	+0.67%	16.92K	aa.aa	15:59:59
Autozi Internet	1.17	1.18	1.11	0.00%	72.77K	aa.aa	15:59:59
NIP ADR	11.15	12.33	11.00	-1.85%	4.35K	aa.aa	15:59:59
Polibeli Group	5.49	5.80	5.37	-1.44%	205.93K	aa.aa	15:59:59
YXT.Com Holding ADR	2.23	2.27	2.13	-1.33%	6.66K	aa.aa	15:59:59
Powell Max	0.94	1.08	0.80	+14.41%	12.25M	aa.aa	15:59:59
JBDI Holdings	0.98	1.06	0.98	-10.91%	34.31K	aa.aa	15:59:59
Safe Pro	4.53	4.78	4.40	-0.66%	76.39K	aa.aa	15:59:59
XCHG Ltd ADR	3.18	3.20	3.16	-0.63%	1.25K	aa.aa	15:59:59
Hadron Energy	1.24	1.37	1.21	-5.34%	26.25K	aa.aa	15:59:59
Galaxy Payroll	1.01	1.01	0.96	0.00%	16.16K	aa.aa	15:59:59
FBS Global	3.78	3.83	3.60	+4.13%	11.3K	aa.aa	15:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.89	0.94	0.89	-4.18%	6.18K	aa.aa	15:59:59
INNEOVA Holdings	0.63	0.66	0.58	+0.16%	79.04K	aa.aa	15:59:59
Zjk Industrial	2.00	2.03	2.00	-0.99%	5.08K	aa.aa	15:59:59
HomesToLife	1.83	1.84	1.83	-3.17%	0	aa.aa	15:59:59
Click Holdings	1.10	1.14	1.10	0.00%	20.32K	aa.aa	15:59:59
SKK Holdings	4.46	4.63	4.41	-0.89%	6.56K	aa.aa	15:59:59
Terrestrial Energy	3.83	3.94	3.71	-1.67%	1.69M	aa.aa	15:59:59
Sky Quarry	2.54	2.61	2.47	+2.01%	482.51K	aa.aa	15:59:59
Star Fashion Culture Holdings	3.52	3.91	3.51	-2.49%	2.22M	aa.aa	15:59:59
Samfine Creation	2.16	2.19	2.16	-1.37%	2.58K	aa.aa	15:59:59
Springview Holdings	2.31	2.35	2.24	-3.75%	8.29K	aa.aa	15:59:59
HUHUTECH International	4.87	5.39	4.43	-11.13%	595.22K	aa.aa	15:59:59
Jinxin Tech Holding	2.42	2.42	2.28	+2.98%	84.86K	aa.aa	15:59:59
Founder Group	4.36	4.45	4.06	+3.32%	13.94K	aa.aa	15:59:59
Aduro Clean Technologies	12.15	12.43	11.86	-2.72%	359.48K	aa.aa	15:59:59
H2O America	60.20	61.22	59.70	-2.32%	457.32K	aa.aa	15:59:59
Fitness Champs Holdings	0.96	0.96	0.92	+2.27%	18.24K	aa.aa	15:59:59
Creative Global Technology Holdings	3.92	3.92	3.76	+0.77%	2.55K	aa.aa	15:59:59
IP Strategy Holdings	2.950	3.220	2.860	-7.81%	76.61K	aa.aa	15:59:59
Wing Yip Food Holdings ADR	3.73	3.78	3.68	+0.27%	5.94K	aa.aa	15:59:59
Merlin	1.81	1.89	1.78	-3.72%	1.44M	aa.aa	15:59:59
Linkers Industries	0.92	0.98	0.91	-6.48%	6.82K	aa.aa	15:59:59
Leishen Energy Holding	4.60	4.88	4.60	-8.55%	2.71K	aa.aa	15:59:59
YSX Tech	1.25	1.30	1.24	-2.72%	880	aa.aa	15:59:59
Park Ha Biological Tech	2.27	2.42	2.27	-1.73%	8.63K	aa.aa	15:59:59
OneConstruction	1.00	1.01	1.00	0.00%	31.74K	aa.aa	15:59:59
INLIF	4.06	4.32	4.05	-0.49%	74.67K	aa.aa	15:59:59
Mint A	0.90	0.93	0.86	0.00%	514.49K	aa.aa	15:59:59
Uni-Fuels Holdings	0.45	0.48	0.45	-0.11%	88.18K	aa.aa	15:59:59
Cellyan Biotechnology	0.11	0.12	0.11	-3.62%	204.18K	aa.aa	15:59:59
Decent Holding	2.80	3.07	2.40	+12.00%	540.02K	aa.aa	15:59:59
Skyline Builders	2.43	2.99	2.39	-15.04%	255.59K	aa.aa	15:59:59
TJGC Group	32.58	35.73	26.31	+7.88%	117K	aa.aa	15:59:59
Redcloud Holdings	0.19	0.20	0.18	0.00%	479.64K	aa.aa	15:59:59
Smithfield Foods	18.58	18.80	18.51	-0.75%	1.86M	aa.aa	15:59:59
Cloudastructure	2.43	2.81	2.38	-11.96%	107.98K	aa.aa	15:59:59
Huachen Ai	0.53	0.57	0.53	-0.37%	344.85K	aa.aa	15:59:59
Odysight Ai	2.82	3.30	2.82	-7.24%	7.72K	aa.aa	15:59:59
Aureus Greenway Holdings	3.20	3.94	2.83	-17.53%	3.63M	aa.aa	15:59:59
TEN Holdings	0.55	0.61	0.50	-14.87%	3.53M	aa.aa	15:59:59
DataMeds AI	4.06	4.35	3.63	+28.08%	34.34M	aa.aa	15:59:59
STAK Inc	1.11	1.13	1.07	+1.83%	272.05K	aa.aa	15:59:59
PN Smart Energy	2.75	2.80	2.69	+0.37%	55.01K	aa.aa	15:59:59
Inflection Point Acquisition V	2.98	3.18	2.55	-6.29%	1.25M	aa.aa	15:59:59
Baiya International	1.62	1.73	1.56	-17.35%	360.41K	aa.aa	15:59:59
Marwynn Holdings	1.00	1.07	0.97	-11.04%	28.82K	aa.aa	15:59:59
OMS Energy Technologies	4.43	4.59	4.43	-2.85%	22.38K	aa.aa	15:59:59
Epsium Enterprise	1.23	1.34	1.21	-5.38%	44.66K	aa.aa	15:59:59
WF Holding	2.47	2.50	2.35	-0.80%	65.29K	aa.aa	15:59:59
Energys	3.05	3.09	2.99	+0.33%	2.33M	aa.aa	15:59:59
WF International	3.91	4.08	3.76	+3.17%	11.29K	aa.aa	15:59:59
AsiaStrategy	2.40	2.40	2.35	+4.35%	4.19K	aa.aa	15:59:59
Lianhe Sowell	0.52	0.54	0.50	+1.96%	187.29K	aa.aa	15:59:59
Phoenix Asia Holdings	18.02	18.02	16.50	-1.80%	5.58K	aa.aa	15:59:59
Ruanyun Edai	0.82	0.83	0.81	+2.50%	8.54K	aa.aa	15:59:59
Friedman Industries	38.20	39.15	37.97	0.00%	0	aa.aa	30/09
Solesence	0.83	0.84	0.81	+1.74%	3.88K	aa.aa	15:59:59
Everbright Digital Holding	5.06	5.18	5.02	+1.20%	84.51K	aa.aa	15:59:59
AIRO Holdings	6.54	6.74	6.45	-1.06%	368.58K	aa.aa	15:59:59
Chagee Holdings	11.14	11.83	11.11	-4.79%	580.15K	aa.aa	15:59:59
Masterbeef	4.04	4.30	3.90	+2.28%	23.41K	aa.aa	15:59:59
newcleo plc	7.95	8.32	7.56	+1.27%	204.2K	aa.aa	15:59:59
Pinnacle Food	2.40	2.50	2.25	-8.05%	4.46K	aa.aa	15:59:59
Concorde International	0.38	0.39	0.38	+0.32%	42.41K	aa.aa	15:59:59
Yuanbao ADR	12.92	13.20	12.28	+3.86%	76.93K	aa.aa	15:59:59
Starz Entertainment	22.85	23.68	21.49	-3.05%	429.09K	aa.aa	15:59:59
Webuy Global	0.83	0.90	0.82	-2.79%	157.2K	aa.aa	15:59:59
iQSTEL	1.05	1.05	1.00	0.00%	535.57K	aa.aa	15:59:59
OFA	0.46	0.49	0.45	-6.40%	211.83K	aa.aa	15:59:59
Namib Minerals	1.30	1.55	0.97	+35.66%	26.31M	aa.aa	15:59:59
707 Cayman	3.51	3.70	3.50	-2.23%	15.08K	aa.aa	15:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Factorial Energy	6.30	6.37	6.11	-0.71%	148.8K	aa.aa	15:59:59
Air Global	7.69	8.02	7.27	+0.65%	48.8K	aa.aa	15:59:59
Julong Holding	3.97	4.80	3.83	+7.30%	640.22K	aa.aa	15:59:59
Hotel101 Global Holdings	4.56	5.17	4.55	-8.98%	6.77K	aa.aa	15:59:59
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	5.17	5.70	4.89	-8.66%	492.07K	aa.aa	15:59:59
Ten League International	5.50	5.70	5.34	-3.51%	15.33K	aa.aa	15:59:59
WW International	13.72	15.56	13.46	-11.25%	511.23K	aa.aa	15:59:59
Rich Sparkle Holdings	2.06	2.06	1.90	+8.99%	13.23K	aa.aa	15:59:59
Delixy Holdings	2.09	2.26	2.05	-4.57%	140.04K	aa.aa	15:59:59
Youlife ADR	0.40	0.47	0.39	-4.76%	90.3K	aa.aa	15:59:59
Almonty Industries	13.18	13.36	12.76	+0.15%	6.6M	aa.aa	15:59:59
Ping An Biomedical	0.13	0.13	0.12	+8.33%	195.64K	aa.aa	15:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
K-Tech Solutions	1.08	1.12	1.06	-8.47%	30.99K	aa.aa	15:59:59
Aura Minerals	78.85	79.83	77.32	+0.22%	611.79K	aa.aa	15:59:59
NexMetals Mining	1.93	2.03	1.84	+2.66%	33.34K	aa.aa	15:59:59
Cre8 Enterprise	2.71	2.71	2.58	+3.83%	35.61K	aa.aa	15:59:59
Dreamland	2.21	2.34	2.06	-3.49%	55.8K	aa.aa	15:59:59
Firefly Aerospace	22.85	24.37	22.76	-1.30%	3.87M	aa.aa	15:59:59
J-Star Holding	1.48	1.55	1.45	+4.96%	41.5K	aa.aa	15:59:59
CTW	1.94	2.08	1.90	+2.65%	4.1K	aa.aa	15:59:59
DarkIris	1.29	1.39	1.10	-17.83%	609.21K	aa.aa	15:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
BUUU Group	38.75	41.00	37.50	-2.52%	11.58K	aa.aa	15:59:59
Velo3D	10.47	10.88	10.25	-3.86%	1.09M	aa.aa	15:59:59
TryHard Holdings	1.58	1.61	1.50	+4.64%	15.42K	aa.aa	15:59:59
Elevra Lithium DRC	36.62	37.26	35.75	-6.15%	69.13K	aa.aa	15:59:59
Black Rock Coffee Bar	6.99	7.20	6.97	-1.96%	172.52K	aa.aa	15:59:59
Legence	51.67	54.34	50.59	-3.74%	1.13M	aa.aa	15:59:59
Sono Group	2.21	2.58	1.11	+97.32%	36.78M	aa.aa	15:59:59
Sol Strategies	1.67	1.68	1.48	+2.45%	330.74K	aa.aa	15:59:59
Hang Feng Tech Innovation	2.11	2.15	2.07	+0.48%	12.55K	aa.aa	15:59:59
Anfield	3.36	3.39	3.21	+2.13%	13.3K	aa.aa	15:59:59
Megan Holdings	3.7200	4.1599	3.6300	+0.27%	105.29K	aa.aa	15:59:59
Gen Fusion Group	7.27	7.45	7.27	-1.89%	63.33K	aa.aa	15:59:59
Agroz	3.23	3.35	2.89	+3.53%	32.07K	aa.aa	15:59:59
CCH Holdings	1.00	1.02	0.86	+11.11%	37.31K	aa.aa	15:59:59
One & One Green	1.42	1.45	1.41	0.00%	8.36K	aa.aa	15:59:59
Leifras ADR	2.10	2.12	2.07	+1.45%	26.81K	aa.aa	15:59:59
Terra Innovatum Global NV	3.48	3.50	3.30	+2.65%	205.36K	aa.aa	15:59:59
Aptera Motors	1.70	2.13	1.61	-18.51%	1.14M	aa.aa	15:59:59
Acco Holdings	2.59	2.63	2.50	-0.38%	7.41K	aa.aa	15:59:59
Texxon Holding	2.57	2.68	2.37	-4.81%	22.15K	aa.aa	15:59:59
Agencia Comercial Spirits	15.10	15.43	14.50	+6.41%	7.86K	aa.aa	15:59:59
Ambitions Enterprise Management Co LLC	1.34	1.38	1.30	-2.19%	17.26K	aa.aa	15:59:59
Solstice Advanced Materials	56.98	57.02	54.79	+1.17%	1.82M	aa.aa	15:59:59
Nomadar	1.69	1.90	1.69	-1.17%	19.96K	aa.aa	15:59:59
Public Policy Holding	10.52	10.56	9.92	+3.04%	176.79K	aa.aa	15:59:59
Elemental Royalty	18.37	19.17	18.34	-3.82%	318.24K	aa.aa	15:59:59
Cardinal Infra	29.74	31.60	28.34	-2.81%	623.38K	aa.aa	15:59:59
Gulf Resources	2.91	3.21	2.90	-8.06%	140.47K	aa.aa	15:59:59
Capstone Energy+	4.38	4.66	4.33	-2.23%	272.78K	aa.aa	15:59:59
Versant Media	30.84	31.47	29.75	-1.55%	2.16M	aa.aa	15:59:59
Quantumscape	4.59	4.78	4.56	-1.18%	10.67M	aa.aa	15:59:59
Evolution Metals Tech	2.15	2.63	2.15	-15.49%	1.5M	aa.aa	15:59:59
Atlas Critical Minerals	2.81	3.09	2.81	-6.33%	114.02K	aa.aa	15:59:59
Santacruz Silver	8.71	8.94	8.61	-1.36%	280.78K	aa.aa	15:59:59
Blue Moon Metals	4.84	5.10	4.80	-3.59%	188.22K	aa.aa	15:59:59
Virtuix Holdings	1.21	1.27	1.19	-1.63%	200.01K	aa.aa	15:59:59
Eva Live	1.80	1.90	1.72	-3.74%	62.3K	aa.aa	15:59:59
VenHub Global	0.47	0.49	0.45	-1.98%	114.88K	aa.aa	15:59:59
Arko Petroleum	15.03	15.40	14.76	+1.14%	234.86K	aa.aa	15:59:59
SOLV Energy	24.63	24.76	23.36	+2.54%	1.61M	aa.aa	15:59:59
Swarmer	16.38	17.53	16.21	-8.13%	741.63K	aa.aa	15:59:59
Eagle Nuclear Energy	6.11	6.37	6.06	-3.93%	141.29K	aa.aa	15:59:59
PayPay	15.14	15.93	15.05	-3.57%	730.6K	aa.aa	15:59:59
Versamet Royalties	8.55	8.91	8.53	-2.84%	228.54K	aa.aa	15:59:59
Metals Royalty	3.35	3.96	3.05	-12.99%	245.61K	aa.aa	15:59:59
Greenland Energy	4.40	5.15	4.32	-14.23%	9.36M	aa.aa	15:59:59
HMH Holding	17.36	17.74	16.86	-0.91%	238.56K	aa.aa	15:59:59
Mako Mining	9.30	9.56	9.27	-0.96%	143.24K	aa.aa	15:59:59
Arxis	47.52	49.29	47.21	-3.79%	1.32M	aa.aa	15:59:59
Suncrete	12.72	12.96	12.23	-1.17%	588.23K	aa.aa	15:59:59
Yesway	19.81	20.26	19.53	-1.74%	437.32K	aa.aa	15:59:59
Nicola Mining ADR	5.44	5.50	5.35	-0.73%	4.17K	aa.aa	15:59:59
Elmet	20.35	21.14	19.63	+1.95%	618.84K	aa.aa	15:59:59
X Energy	13.95	14.25	13.72	-1.62%	4.75M	aa.aa	15:59:59
Liberty Defense Holdings	2.09	2.17	1.95	-0.48%	24.94K	aa.aa	15:59:59
Suja Life	9.05	9.97	8.99	-6.80%	207.92K	aa.aa	15:59:59
Aya Gold & Silver	26.91	27.43	26.80	+0.04%	827.96K	aa.aa	15:59:59
Fervo Energy	14.46	14.61	13.53	+6.40%	8.68M	aa.aa	15:59:59
DUKE Robotics	5.31	5.45	5.13	+2.02%	5.39K	aa.aa	15:59:59
Optimi Health	4.64	4.81	4.56	-1.49%	30.89K	aa.aa	15:59:59
Amass Brands	0.43	0.49	0.41	-8.91%	557.02K	aa.aa	15:59:59
Innio	18.28	18.55	17.53	+0.83%	4.9M	aa.aa	15:59:59
Fort Technology	0.80	0.81	0.74	-1.99%	36.58K	aa.aa	15:59:59
Honeywell Aerospace	154.07	155.99	152.26	-0.58%	2.55M	aa.aa	15:59:59
Deep Fission	5.18	5.24	4.90	+0.97%	336.06K	aa.aa	15:59:59
Itg	7.02	8.07	7.01	-9.77%	366K	aa.aa	15:59:59
Neutron Holdings	28.79	28.94	27.44	+2.20%	556.53K	aa.aa	15:59:59
Midera Food Processing	41.55	42.23	40.34	+1.79%	482.1K	aa.aa	15:59:59
Instinct Bio	0.35	0.38	0.34	-5.41%	604.85K	aa.aa	15:59:59
Game Your Game	0.58	0.64	0.55	-12.67%	2.12M	aa.aa	15:59:59
First Phosphate ADR	15.77	15.77	15.05	+1.74%	36.2K	aa.aa	15:59:59
QVC Group	13.94	14.59	13.45	+1.16%	154.25K	aa.aa	15:59:59
First Breach	0.98	1.10	0.97	-5.58%	627.89K	aa.aa	15:59:59
Tactical Resources	3.08	3.24	3.01	+2.67%	9.22K	aa.aa	15:59:59
Scorpio Gold ADR	3.65	3.88	3.55	+2.53%	196.77K	aa.aa	15:59:59
Gix Internet Ltd	4.25	4.26	4.15	-0.23%	3.39K	aa.aa	15:59:59
Turbogen	3.85	4.07	3.66	+3.08%	282.58K	aa.aa	15:59:59
Resolution Minerals ADR	5.46	5.57	5.31	-3.87%	9.43K	aa.aa	15:59:59

S&P/TSX

35,154.76

-81.11

-0.23%

S&P/TSX 60

2,069.14

-2.51

-0.12%

US 30

50,966.10

+38.8

+0.08%

US 500

7,683.70

+17.0

+0.22%

S&P 500 VIX

16.39

+0.05

+0.31%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.833

-0.047

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.02	-0.30%	10.30M
Toronto Dominion Bank	167.39	+0.04%	5.91M
RBC	277.86	-0.74%	3.44M
Canadian Natural	68.06	+1.69%	13.49M
Suncor Energy	98.29	+1.85%	6.27M
Canadian Imperial Bank	156.48	-0.16%	2.96M
TC Energy	83.41	+1.24%	5.01M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Ramm Pharma	0.01	+200.00%	150.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cruz Battery	0.010	+100.00%	4.30K
Affinity Metals	0.050	+100.00%	11.00K
Biosenta Inc	0.080	+100.00%	21.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.01	-100.00%	9.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biomind Labs	0.36	-56.25%	500.00
Lithos Group	0.120	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Psyched Wellness	0.01	-50.00%	5.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.63	-2.68%	9.22M
Toronto Dominion Bank	167.39	+0.04%	5.91M
BCE Inc	28.35	-2.14%	5.10M
Bank of Nova Scotia	129.02	-0.30%	10.30M
Hut 8	122.870	+0.27%	501.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	27.02	+84.85%	49.95
Aaa A Aaaaa	27.02	+84.85%	49.95
Aaaaaaaaaa	16.32	+76.23%	28.76
A Aaaaaaaa Aaaaaa	16.32	+76.23%	28.76
Aaa Aaaaaa	16.00	+57.44%	25.19
Aaaaaaaa	16.00	+57.44%	25.19
Aaaa Aa Aaaaaaa	16.86	+56.08%	26.31

Name	Last	Upside	Fair Value
Aaaaa	27.02	+84.85%	49.95
Aaa A Aaaaa	27.02	+84.85%	49.95
Aaaaaaaaaa	16.32	+76.23%	28.76
A Aaaaaaaa Aaaaaa	16.32	+76.23%	28.76
Aaa Aaaaaa	16.00	+57.44%	25.19
Aaaaaaaa	16.00	+57.44%	25.19
Aaaa Aa Aaaaaaa	16.86	+56.08%	26.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1409.8%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM Holdings

Amazon.com

Ross Stores

NetEase ADR

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott International A

American Electric Power

Paramount Skydance

Coca-Cola UK

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp B

Booking

O’Reilly Automotive

Urban Outfitters

E W Scripps

First Solar

News Corp A

Yueda Digital Holding ADR

Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource