NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

12,263.53

+50.77(+0.42%)

Closed·13/02

Day's Range

12,141.99

12,344.38

52 wk Range

9,416.62

13,160.46

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
eBay	82.38	82.46	79.30	+3.74%	6.15M	aa.aa	13/02
Goodyear Tire & Rubber Co	9.44	9.63	9.30	+1.07%	6.94M	aa.aa	13/02
Kimberly-Clark	109.41	109.81	107.97	+1.06%	5.23M	aa.aa	13/02
Kraft Heinz	24.80	24.93	24.29	+1.97%	13.89M	aa.aa	13/02
Monster Beverage	81.48	82.32	80.52	+0.38%	5.18M	aa.aa	13/02
Cintas	193.44	197.49	192.35	-1.36%	1.91M	aa.aa	13/02
Fiserv	59.36	60.08	58.57	+0.92%	12.09M	aa.aa	13/02
Warner Bros Discovery	27.99	28.18	27.90	-0.43%	13.2M	aa.aa	13/02
Steel Dynamics	191.68	194.28	185.00	-3.92%	2.64M	aa.aa	13/02
Wynn Resorts	113.39	115.06	104.06	+5.14%	3.48M	aa.aa	13/02
Paychex	94.38	94.76	92.28	+2.07%	4.77M	aa.aa	13/02
Fastenal	46.41	46.54	45.03	+1.91%	9.92M	aa.aa	13/02
Crocs	96.88	100.06	93.04	-1.60%	2.17M	aa.aa	13/02
Patterson-UTI Energy	8.100	8.290	8.000	-0.49%	12.21M	aa.aa	13/02
Atlanticuss	51.87	55.42	51.70	-5.55%	48.1K	aa.aa	13/02
Sirius XM	21.290	21.750	21.190	-1.89%	3.59M	aa.aa	13/02
Amazon.com	198.79	201.16	197.28	-0.41%	66.32M	aa.aa	13/02
Ross Stores	196.54	197.24	193.32	+0.87%	1.45M	aa.aa	13/02
NetEase	120.61	120.85	118.17	+2.06%	1.02M	aa.aa	13/02
Costco	1,018.48	1,022.88	993.76	+1.96%	2.66M	aa.aa	13/02
Expedia	212.67	218.92	203.93	-6.41%	6.15M	aa.aa	13/02
Trip.com ADR	54.43	54.48	53.30	-0.06%	4.33M	aa.aa	13/02
Electronic Arts	200.62	201.08	199.98	+0.08%	2.12M	aa.aa	13/02
QVC Inc	4.1100	4.4500	3.3000	+25.69%	699.82K	aa.aa	13/02
Starbucks	93.79	96.92	93.60	-3.07%	8.95M	aa.aa	13/02
Axon Enterprise	429.67	446.00	420.61	-1.41%	953.84K	aa.aa	13/02
Ballard	2.150	2.170	2.060	+3.86%	1.98M	aa.aa	13/02
Xcel Energy	81.59	81.93	79.37	+3.30%	5.4M	aa.aa	13/02
Mattel	16.47	16.73	16.10	+3.91%	9.76M	aa.aa	13/02
Exelon	48.48	48.72	47.40	+1.96%	11.56M	aa.aa	13/02
Campbell’s	29.49	29.99	29.00	+1.62%	5.68M	aa.aa	13/02
Walmart	133.89	134.65	131.75	+0.19%	24.13M	aa.aa	13/02
Weatherford	101.42	103.05	99.95	+0.71%	1.18M	aa.aa	13/02
APA Corp	27.92	28.00	26.83	+3.71%	5.42M	aa.aa	13/02
Marriott Int	353.89	359.08	350.18	-0.34%	1.59M	aa.aa	13/02
American Electric Power	129.94	130.07	126.61	+2.78%	4.67M	aa.aa	13/02
Paramount Skydance	10.32	10.45	10.19	+0.68%	8.46M	aa.aa	13/02
Coca-Cola European	99.51	100.28	98.27	+0.46%	3.35M	aa.aa	13/02
Honeywell	241.38	243.22	238.96	+0.65%	5.33M	aa.aa	13/02
Baker Hughes	61.20	61.62	60.25	-0.31%	8.14M	aa.aa	13/02
Newell Brands	4.70	4.72	4.52	+4.44%	4.74M	aa.aa	13/02
Hasbro	102.45	103.56	100.96	+0.87%	2.44M	aa.aa	13/02
PepsiCo	165.94	167.88	165.00	-0.75%	9.29M	aa.aa	13/02
ADP	212.11	213.36	209.05	+1.02%	3.84M	aa.aa	13/02
SSR Mining	28.11	28.22	26.09	+8.41%	5.59M	aa.aa	13/02
Keurig Dr Pepper	29.69	30.10	29.36	-0.74%	9.09M	aa.aa	13/02
Middleby Corp	163.93	166.42	162.97	-0.07%	614.99K	aa.aa	13/02
Netflix	76.87	77.18	75.53	+1.33%	42.29M	aa.aa	13/02
News Corp	26.00	26.05	25.49	+1.33%	1.19M	aa.aa	13/02
Booking	4,140.60	4,192.00	4,071.60	-0.44%	622.48K	aa.aa	13/02
O’Reilly Automotive	96.66	97.35	94.92	+1.52%	5.95M	aa.aa	13/02
Urban Outfitters	70.18	70.90	67.51	+2.81%	1.2M	aa.aa	13/02
EW Scripps A	3.480	3.575	3.430	-1.69%	344.44K	aa.aa	13/02
First Solar	225.65	228.91	216.73	+2.36%	2.63M	aa.aa	13/02
News Corp A	22.72	22.77	22.31	+1.43%	3.42M	aa.aa	13/02
Yueda Digital Holding	0.903	0.936	0.832	-0.77%	68.33K	aa.aa	13/02
The Hain Celestial	0.96	0.99	0.91	+5.51%	1.1M	aa.aa	13/02
Itron	89.36	95.59	88.57	-6.66%	2.27M	aa.aa	13/02
Motorcar Parts	10.04	10.35	9.56	+5.46%	253.12K	aa.aa	13/02
Royal Gold	286.10	286.39	274.23	+4.89%	713.99K	aa.aa	13/02
Tesla	417.44	424.06	410.88	+0.09%	51.43M	aa.aa	13/02
Take-Two	193.67	194.68	188.65	+1.74%	2.58M	aa.aa	13/02
Dollar Tree	126.06	127.93	122.16	-1.85%	2.91M	aa.aa	13/02
AAON	101.04	104.29	99.41	-0.56%	1.12M	aa.aa	13/02
ACI Worldwide	39.56	40.50	39.52	+0.74%	652.14K	aa.aa	13/02
Acacia Research	4.010	4.095	3.940	+1.01%	125.53K	aa.aa	13/02
Arq Inc	3.590	3.640	3.450	-0.83%	410.91K	aa.aa	13/02
Stabilis Solutions	5.550	5.590	5.465	+1.19%	1.04K	aa.aa	13/02
Air T	23.68	23.68	23.30	+1.41%	1.73K	aa.aa	13/02
Alico	40.82	41.86	40.33	-0.85%	24.56K	aa.aa	13/02
Allient	66.66	67.17	64.67	+1.82%	86.64K	aa.aa	13/02
American Superconductor	34.26	34.53	31.05	+7.23%	1.44M	aa.aa	13/02
American Woodmark	58.76	60.50	57.16	+2.91%	256.63K	aa.aa	13/02
The Andersons	69.03	69.58	67.61	+0.57%	179.76K	aa.aa	13/02
American Public Education	44.59	45.16	43.21	+2.67%	410.53K	aa.aa	13/02
Apogee	41.44	42.17	41.08	+0.05%	167.37K	aa.aa	13/02
Asia Pacific Wire & Cable	1.660	1.710	1.660	-2.35%	1.66K	aa.aa	13/02
ALT5 Sigma	1.490	1.545	1.400	+4.93%	3.31M	aa.aa	13/02
Gentherm	32.21	32.61	31.80	+1.10%	481.17K	aa.aa	13/02
Ark Restaurants	6.78	6.81	6.78	-3.56%	1.73K	aa.aa	13/02
Alliance Resource	25.820	26.050	25.160	+1.85%	533.11K	aa.aa	13/02
Artesian	33.74	33.76	32.85	+1.53%	24.56K	aa.aa	13/02
Arts-Way	2.350	2.410	2.180	+7.80%	113.49K	aa.aa	13/02
Astrotech	2.8000	2.8816	2.7201	-3.45%	10.48K	aa.aa	13/02
Astec	59.27	59.28	56.72	+3.55%	152.04K	aa.aa	13/02
Ascent Solar	6.2300	7.5999	6.2200	-4.59%	2.97M	aa.aa	13/02
ATA	0.894	0.900	0.880	+1.59%	1.8K	aa.aa	13/02
Astronics	76.94	78.88	74.57	+1.38%	368.47K	aa.aa	13/02
AeroVironment	243.87	248.60	234.00	+3.72%	686.93K	aa.aa	13/02
Beasley	4.0800	4.1600	4.0100	+1.24%	11.16K	aa.aa	13/02
Barrett	31.62	32.38	31.37	+0.73%	293.93K	aa.aa	13/02
Balchem	180.81	181.17	176.65	+1.87%	224.97K	aa.aa	13/02
Clarus	3.36	3.47	3.23	+4.35%	181.43K	aa.aa	13/02
Bel Fuse A	215.26	221.04	207.06	+1.71%	42.75K	aa.aa	13/02
Bel Fuse B	232.84	238.13	224.57	+0.59%	131.56K	aa.aa	13/02
BJs Restaurants	40.54	41.30	40.02	+0.55%	318.96K	aa.aa	13/02
Dmc Global	8.49	8.70	8.37	+1.31%	166.2K	aa.aa	13/02
Bridgford	7.62	7.62	7.54	+0.13%	1.83K	aa.aa	13/02
Bassett	15.99	16.23	15.70	-1.30%	14.07K	aa.aa	13/02
Broadwind	2.410	2.437	2.340	+1.69%	189.53K	aa.aa	13/02
China Automotive	4.470	4.570	4.470	-0.67%	19.95K	aa.aa	13/02
Zeta Network	0.2345	0.2772	0.2308	-7.46%	2.22M	aa.aa	13/02
The Cheesecake	58.67	59.55	58.35	-0.03%	991.78K	aa.aa	13/02
Cal-Maine	83.44	85.00	82.00	+0.28%	884.99K	aa.aa	13/02
Cass	45.02	45.49	44.54	-0.13%	50.63K	aa.aa	13/02
Caseys	665.86	674.25	659.28	+0.30%	329.23K	aa.aa	13/02
CBAK Energy	0.961	0.980	0.820	+15.09%	516.83K	aa.aa	13/02
Cracker Barrel Old	31.40	31.65	30.26	+1.45%	914.1K	aa.aa	13/02
Cross Country	8.08	8.32	7.89	+1.64%	393.36K	aa.aa	13/02
Cadiz	4.910	5.000	4.760	+3.37%	454.48K	aa.aa	13/02
CECO Environmental	79.140	79.170	74.590	+5.35%	302.13K	aa.aa	13/02
Perdoceo Education	31.43	31.66	30.23	+3.15%	455.61K	aa.aa	13/02
Central Garden&Pet	37.95	38.26	37.11	+1.61%	106.87K	aa.aa	13/02
Central Garden&Pet A	33.98	34.09	33.20	+1.46%	217.54K	aa.aa	13/02
Cognex	58.79	59.54	56.01	+0.20%	4.79M	aa.aa	13/02
Churchill Downs	89.24	91.22	89.13	-1.76%	729.05K	aa.aa	13/02
The Chefs Warehouse	68.44	68.81	67.72	+0.94%	246.29K	aa.aa	13/02
China Natural Resources	3.4200	3.6150	3.4200	-2.56%	11.51K	aa.aa	13/02
Cineverse	2.5000	2.6800	2.2600	+20.19%	3.17M	aa.aa	13/02
Ridgetech	1.4200	1.6600	1.4200	-15.98%	2.7K	aa.aa	13/02
Calumet	28.610	29.195	26.470	+10.12%	3.1M	aa.aa	13/02
Clean Energy	2.640	2.690	2.550	+3.13%	842.94K	aa.aa	13/02
Euro Tech	1.200	1.230	1.150	-0.83%	3.7K	aa.aa	13/02
Columbus McKinnon	20.33	21.88	20.32	-4.10%	651.24K	aa.aa	13/02
Destination XL Group	0.561	0.582	0.560	-3.61%	33.91K	aa.aa	13/02
Century Casinos	1.510	1.528	1.500	+0.67%	22.75K	aa.aa	13/02
Coca-Cola Bottling	161.91	164.59	159.95	-1.09%	390.58K	aa.aa	13/02
Columbia Sportswear	63.29	63.41	61.67	+2.28%	821.93K	aa.aa	13/02
Canterbury Park	15.40	15.40	15.40	-1.35%	717	aa.aa	13/02
CRA	155.22	158.65	153.07	+1.84%	75K	aa.aa	13/02
Smart Powerr	1.200	1.290	1.190	-3.23%	55.27K	aa.aa	13/02
Americas Car-Mart	21.23	22.25	20.91	-0.33%	95.19K	aa.aa	13/02
Crown Crafts	2.980	3.049	2.980	-1.65%	59.5K	aa.aa	13/02
Canadian Solar Inc	19.39	20.20	19.08	-2.56%	1.35M	aa.aa	13/02
CTI Industries	2.972	3.080	2.870	-7.41%	5.11K	aa.aa	13/02
Citi Trends	46.18	46.82	44.14	+3.66%	38.12K	aa.aa	13/02
Cavco	590.38	590.88	570.28	+2.90%	187.78K	aa.aa	13/02
Calavo Growers	26.07	26.28	25.30	+2.96%	380.85K	aa.aa	13/02
Consolidated Water	37.21	37.69	36.79	+1.14%	51.28K	aa.aa	13/02
Casella	103.72	105.40	102.53	+1.17%	677.64K	aa.aa	13/02
Kustom Entertainment	1.3000	1.3400	1.2100	-0.76%	167.92K	aa.aa	13/02
Newegg Commerce	46.6300	49.8300	46.5700	-3.00%	60.66K	aa.aa	13/02
Daily Journal Corp	512.56	527.79	492.37	+0.98%	105.02K	aa.aa	13/02
Dorchester Minerals	25.48	25.52	25.01	+1.03%	192.88K	aa.aa	13/02
Dorman	131.17	132.54	130.60	-0.39%	134.1K	aa.aa	13/02
Star Equity Holdings	10.145	10.220	9.980	+1.60%	9.55K	aa.aa	13/02
US Gold	16.150	16.410	15.750	+3.46%	242.08K	aa.aa	13/02
Deswell Industries	3.650	3.750	3.625	+4.29%	20.52K	aa.aa	13/02
Dawson Geophysical	2.520	2.580	2.262	+8.62%	62.17K	aa.aa	13/02
DXP Enterprises	148.55	148.61	141.08	+4.31%	130.69K	aa.aa	13/02
Educational Development	1.420	1.420	1.360	+2.90%	2.38K	aa.aa	13/02
Euronet	67.96	68.66	66.30	+0.09%	986.95K	aa.aa	13/02
Electro-Sensors	4.230	4.230	4.230	-1.17%	250	aa.aa	13/02
Eastern Co	18.61	18.79	18.61	-0.69%	6.52K	aa.aa	13/02
Energy Recovery	15.60	15.81	15.42	+1.50%	309.26K	aa.aa	13/02
Escalade	14.05	14.17	13.99	-1.40%	12.53K	aa.aa	13/02
ExlServices	30.04	30.34	29.34	+1.18%	3.01M	aa.aa	13/02
Exponent	66.79	69.25	65.60	-0.51%	948.55K	aa.aa	13/02
Farmer Bros. Co	1.540	1.680	1.530	-3.75%	343.05K	aa.aa	13/02
FuelCell Energy	7.220	7.380	6.881	+3.00%	1.37M	aa.aa	13/02
Frequency Electronics	46.720	47.980	44.080	+4.33%	97.61K	aa.aa	13/02
Franklin Electric	108.94	110.40	108.81	-0.84%	454.29K	aa.aa	13/02
Veru	2.290	2.370	2.270	+2.23%	62.36K	aa.aa	13/02
National Beverage	36.35	36.55	35.29	+1.39%	289.92K	aa.aa	13/02
1-800 FLOWERS.COM	3.56	3.74	3.48	-3.52%	524.69K	aa.aa	13/02
Flexsteel	57.57	58.08	55.79	+3.71%	35.86K	aa.aa	13/02
Kandal M	0.36	0.51	0.32	+12.30%	21.58M	aa.aa	13/02
Forward Industries	4.830000	5.020000	4.720000	-0.41%	912.68K	aa.aa	13/02
Forrester	5.61	5.80	4.91	-9.66%	599.53K	aa.aa	13/02
Fuel Tech	1.260	1.320	1.250	-0.79%	127.87K	aa.aa	13/02
Gaia Inc	3.270	3.280	3.000	+7.57%	112.78K	aa.aa	13/02
GameSquare Holdings	0.301	0.310	0.276	+8.68%	788.97K	aa.aa	13/02
Gevo	1.860	1.890	1.770	+5.68%	2.37M	aa.aa	13/02
Giga Media Ltd	1.559	1.590	1.530	-1.33%	4.18K	aa.aa	13/02
G-III Apparel	30.15	30.64	29.86	+0.27%	359.14K	aa.aa	13/02
Great Lakes Dredge&Dock	16.89	16.93	16.88	-0.35%	3.65M	aa.aa	13/02
Golar	43.44	44.00	43.30	-0.37%	1.25M	aa.aa	13/02
Gentex	24.89	24.94	24.45	+1.92%	2.31M	aa.aa	13/02
Green Plains Energy	13.70	14.28	13.37	-1.58%	1.74M	aa.aa	13/02
Gravity Co	66.30	69.78	63.00	-0.30%	37.7K	aa.aa	13/02
Ferroglobe	5.280	5.410	5.265	-0.38%	1.55M	aa.aa	13/02
Good Times	1.200	1.220	1.190	0.00%	20.69K	aa.aa	13/02
Hudson	7.400	7.470	7.210	+1.37%	251.92K	aa.aa	13/02
Helen of Troy Ltd	17.64	17.84	16.68	+4.38%	576.33K	aa.aa	13/02
Highways	0.931	0.940	0.919	+1.20%	11.38K	aa.aa	13/02
Hallador	20.090	20.290	19.250	+3.77%	496.1K	aa.aa	13/02
Hooker Furniture	15.05	15.18	14.50	+2.10%	32.57K	aa.aa	13/02
Huazhu	52.53	53.07	51.91	-1.48%	2.47M	aa.aa	13/02
Hurco	17.85	17.85	17.35	+3.12%	12.49K	aa.aa	13/02
Huron	125.36	131.31	124.80	-0.06%	533.46K	aa.aa	13/02
Hawkins	146.61	148.59	142.84	+1.71%	121.24K	aa.aa	13/02
ICF International	77.01	77.60	75.55	+1.87%	218.84K	aa.aa	13/02
Icahn Enterprises	8.06	8.10	7.98	-0.25%	560.39K	aa.aa	13/02
IES Holdings	518.16	522.07	490.81	+4.58%	210.64K	aa.aa	13/02
Interface	33.40	33.54	32.57	+1.52%	753.63K	aa.aa	13/02
Information Services	4.740	4.770	4.500	+3.95%	645.77K	aa.aa	13/02
Ingles	89.34	90.49	87.21	+0.89%	170.35K	aa.aa	13/02
The Intergroup	27.76	28.35	25.52	-0.93%	8.04K	aa.aa	13/02
Innospec	86.58	87.24	86.24	-0.35%	197.91K	aa.aa	13/02
Inter Parfums	102.24	103.32	100.17	+1.87%	153.38K	aa.aa	13/02
Lendway	4.200	4.470	3.900	-6.04%	64.69K	aa.aa	13/02
Innovative Solutions	19.830	21.462	19.550	-4.53%	500.04K	aa.aa	13/02
Jack In The Box	20.73	21.34	20.27	+1.12%	485.56K	aa.aa	13/02
JAKKS Pacific	17.40	17.95	17.35	-1.14%	85.73K	aa.aa	13/02
John B Sanfilippo&Son	80.12	80.14	78.73	+1.39%	51.45K	aa.aa	13/02
Sunation Energy	2.0500	2.3500	1.8300	+10.81%	3.58M	aa.aa	13/02
Jewett-Cameron Trading	1.910	1.975	1.890	+0.53%	12.5K	aa.aa	13/02
J & J Snack Foods	86.30	86.63	83.44	+1.36%	215.49K	aa.aa	13/02
Jack Henry&Associates	156.69	159.36	156.41	-0.50%	1.12M	aa.aa	13/02
Johnson Outdoors	49.65	49.79	47.86	+3.27%	36.57K	aa.aa	13/02
Coffee Holding	3.125	3.190	3.040	+1.46%	39.1K	aa.aa	13/02
Kaiser	140.41	140.44	130.04	+0.24%	201.48K	aa.aa	13/02
Kelly Services A	9.79	9.90	9.53	+0.10%	550.19K	aa.aa	13/02
Kelly Services B	16.65	17.66	14.40	+7.49%	41.38K	aa.aa	13/02
Kewaunee	39.77	40.17	39.66	-0.95%	4.29K	aa.aa	13/02
Simply Good Foods	15.95	16.35	15.85	-0.56%	1.65M	aa.aa	13/02
Brand House Collective	1.040	1.050	1.020	+2.97%	34.86K	aa.aa	13/02
Kandi	0.949	0.956	0.930	+0.96%	30.46K	aa.aa	13/02
Koss	4.380	4.460	4.300	+1.15%	10.11K	aa.aa	13/02
Kratos Defense&Security	89.06	92.24	87.02	+2.31%	1.77M	aa.aa	13/02
Golden Entertainment	28.29	28.38	28.07	+0.68%	137.57K	aa.aa	13/02
Lakeland Industries	9.87	9.93	9.74	+0.20%	78.79K	aa.aa	13/02
Marzetti	159.74	160.16	157.14	+1.06%	165.43K	aa.aa	13/02
Distribution Solutions	30.84	31.35	30.71	-0.03%	72.19K	aa.aa	13/02
Lifetime Brands	3.42	3.46	3.38	+1.48%	16.72K	aa.aa	13/02
Littelfuse	359.55	365.97	353.05	+0.64%	205.66K	aa.aa	13/02
Lincoln Educational	28.900	30.210	27.400	+5.86%	1.04M	aa.aa	13/02
Live Ventures	19.80	20.33	18.99	+5.71%	11.06K	aa.aa	13/02
Liberty Media Formula A	78.33	78.79	77.44	+1.01%	94.44K	aa.aa	13/02
Limoneira	14.27	14.46	14.12	+0.63%	25.27K	aa.aa	13/02
Loop Industries	1.250	1.291	1.250	-2.34%	12.52K	aa.aa	13/02
Grand Canyon Education	161.09	161.73	155.58	+2.42%	335.41K	aa.aa	13/02
LightPath	11.520	12.330	11.330	-7.69%	2.62M	aa.aa	13/02
Liquidity Services	30.73	30.95	30.26	+1.52%	215.13K	aa.aa	13/02
Lightbridge	13.040	13.580	12.600	+3.33%	742.01K	aa.aa	13/02
Lifeway	21.980	22.270	21.630	+0.50%	44.76K	aa.aa	13/02
LSI Industries	22.480	22.790	21.900	+2.74%	140.51K	aa.aa	13/02
Senstar Technologies	3.900	4.150	3.900	-2.50%	20.2K	aa.aa	13/02
Marine Petroleum	4.380	4.530	4.300	+2.34%	93.44K	aa.aa	13/02
Matthews	26.09	26.18	25.53	+1.48%	166.06K	aa.aa	13/02
Marchex	1.560	1.595	1.550	-1.27%	13.15K	aa.aa	13/02
Monarch	93.33	95.35	92.93	-0.60%	77.92K	aa.aa	13/02
Stagwell	4.930	4.975	4.790	-0.40%	1.64M	aa.aa	13/02
MercadoLibre	1,988.26	2,006.32	1,963.47	-0.93%	425.77K	aa.aa	13/02
Methanex	48.75	49.00	47.34	+1.27%	272.09K	aa.aa	13/02
Mercer Int	1.78	1.81	1.52	+4.71%	1.07M	aa.aa	13/02
Perma-Pipe Int	32.230	32.930	31.440	+1.19%	58.71K	aa.aa	13/02
MGE Energy	82.88	83.15	80.83	+2.13%	95.72K	aa.aa	13/02
MGP Ingredients	25.74	25.91	24.76	-0.23%	299.06K	aa.aa	13/02
Mind Technology	8.5000	8.9400	8.2500	+1.31%	160.62K	aa.aa	13/02
MKS Instruments	260.74	263.90	248.56	+4.54%	1.66M	aa.aa	13/02
Mesa Labs	90.59	92.15	88.38	+2.28%	37.59K	aa.aa	13/02
MillerKnoll	21.78	22.09	21.43	-0.27%	330.96K	aa.aa	13/02
Martin Midstream	2.800	2.880	2.650	+4.09%	61.21K	aa.aa	13/02
MakeMyTrip	56.25	58.77	54.59	-4.19%	4.61M	aa.aa	13/02
Monro Muffler Brake	23.81	23.91	22.95	+0.98%	796.75K	aa.aa	13/02
Mercury	82.36	84.58	79.72	+2.63%	363.45K	aa.aa	13/02
Middlesex Water	55.39	55.69	53.46	+3.44%	110.28K	aa.aa	13/02
Ming Shing Holdings	1.07	1.08	0.95	+12.63%	248.63K	aa.aa	13/02
Mannatech	7.22	7.58	6.93	+0.14%	6.18K	aa.aa	13/02
Matrix	11.46	11.62	11.33	+1.06%	312.14K	aa.aa	13/02
MYR Group	273.95	280.28	263.04	+2.29%	262.63K	aa.aa	13/02
Natural Alternatives	3.49	3.50	3.44	+2.05%	5.92K	aa.aa	13/02
Nathans Famous	100.75	101.03	100.75	0.00%	57.77K	aa.aa	13/02
Natures Sunshine	26.91	27.05	26.39	+1.55%	78.92K	aa.aa	13/02
National CineMedia	3.290	3.320	3.220	+1.23%	217.93K	aa.aa	13/02
The9 ADR	5.6500	6.2200	5.6500	0.00%	12.98K	aa.aa	13/02
Nordson	298.19	299.38	293.78	+1.19%	460.54K	aa.aa	13/02
NN Inc	1.720	1.800	1.670	+0.58%	281.71K	aa.aa	13/02
NAPCO	44.15	45.43	42.39	+3.66%	1.01M	aa.aa	13/02
Northern Technologies	9.03	9.05	8.65	+1.80%	9.64K	aa.aa	13/02
NWPX Infra	74.67	75.22	72.51	+0.70%	71.77K	aa.aa	13/02
Nexstar	231.18	233.90	229.56	-1.74%	198.86K	aa.aa	13/02
Omega Flex	36.86	37.35	35.53	+2.45%	28.53K	aa.aa	13/02
OSI Systems	268.61	273.12	264.77	+1.37%	139.47K	aa.aa	13/02
Otter Tail	88.16	88.59	85.98	+1.34%	306.3K	aa.aa	13/02
Geospace	9.690	9.775	8.990	+7.67%	228.43K	aa.aa	13/02
Highpeak Energy Acquisition	5.090	5.165	4.600	+10.17%	894.17K	aa.aa	13/02
Patrick	143.10	144.29	139.95	+1.25%	306.61K	aa.aa	13/02
Pure Cycle	11.19	11.41	10.80	+3.90%	95.71K	aa.aa	13/02
Alto Ingredients	2.680	2.740	2.600	+1.52%	421.56K	aa.aa	13/02
Perma-Fix Inc	14.840	15.095	14.630	-0.07%	84.69K	aa.aa	13/02
PetMed Express	3.180	3.225	2.940	+8.53%	186.88K	aa.aa	13/02
Park Ohio Holdings	28.00	28.50	27.76	+0.72%	20.68K	aa.aa	13/02
Children’s Place	4.01	4.08	3.84	+0.75%	518.08K	aa.aa	13/02
Preformed Line	279.02	280.80	268.52	+2.77%	81.59K	aa.aa	13/02
Plug Power	1.890	1.940	1.820	+3.85%	84.31M	aa.aa	13/02
PrimeEnergy	171.91	179.63	171.86	-1.93%	22.01K	aa.aa	13/02
Pool	265.83	272.53	265.23	-1.38%	603.96K	aa.aa	13/02
Powell Industries	585.07	603.98	576.61	-1.32%	171.83K	aa.aa	13/02
CarpParts.Com	0.700	0.727	0.630	+8.53%	909.66K	aa.aa	13/02
PriceSmart	155.68	156.03	153.45	+0.45%	154.77K	aa.aa	13/02
Papa John's	31.79	32.57	31.62	-0.72%	1.3M	aa.aa	13/02
Rave Restaurant	3.3000	3.4100	3.2800	-0.30%	7.6K	aa.aa	13/02
QuinStreet	11.25	11.48	10.52	+6.53%	1.54M	aa.aa	13/02
Leonardo DRS	38.13	39.13	37.71	+0.95%	1.02M	aa.aa	13/02
Upbound	20.31	20.35	19.55	+2.42%	524.32K	aa.aa	13/02
Rocky Brands	33.11	33.59	32.78	+0.42%	14.8K	aa.aa	13/02
Recon Technology	1.2100	1.3000	1.2100	-2.42%	4.94K	aa.aa	13/02
Reading Int	1.060	1.080	1.040	-0.93%	13.39K	aa.aa	13/02
Reading Int B	12.10	12.10	12.10	-0.66%	927	aa.aa	13/02
Resources Connection	3.87	3.99	3.86	-2.03%	422.06K	aa.aa	13/02
RF Industries	10.890	11.500	10.840	-1.18%	70.48K	aa.aa	13/02
RGC Resources	21.86	22.09	21.51	+0.83%	6.28K	aa.aa	13/02
RCI Hospitality	22.74	23.40	22.60	0.00%	56.94K	aa.aa	13/02
Rocky Mountain Chocolate	2.760	2.920	2.760	-5.15%	43.4K	aa.aa	13/02
Gibraltar Industries	54.74	55.15	53.05	+2.82%	251.35K	aa.aa	13/02
Urban One Inc	12.150	15.090	10.950	+1.72%	113.76K	aa.aa	13/02
Urban One D	7.600	8.180	7.600	+1.47%	11.84K	aa.aa	13/02
Red Robin Gourmet Burgers	3.20	3.34	3.20	-2.74%	169.58K	aa.aa	13/02
Rush A	71.61	72.59	71.32	-0.50%	286.69K	aa.aa	13/02
Rush B	64.19	65.27	63.63	-1.43%	23.16K	aa.aa	13/02
Sinclair	14.96	15.11	14.59	+2.40%	318.27K	aa.aa	13/02
Scholastic	34.09	34.48	33.71	+1.22%	313.44K	aa.aa	13/02
Socket Mobile	1.070	1.084	1.070	0.00%	2.34K	aa.aa	13/02
Shoe Carnival	20.09	20.30	19.44	+0.60%	188.88K	aa.aa	13/02
Origin Agritech	1.060	1.087	1.020	+4.95%	16.58K	aa.aa	13/02
Seneca Foods A	127.68	128.64	124.88	+0.87%	46.06K	aa.aa	13/02
Seneca Foods B	128.95	128.95	128.95	+3.00%	18	aa.aa	13/02
Superior Uniform	10.40	10.57	10.14	-0.19%	31.61K	aa.aa	13/02
SPAR Group	0.7600	0.7888	0.7330	-0.74%	121.83K	aa.aa	13/02
Steven Madden	39.19	39.54	37.96	-0.10%	1.58M	aa.aa	13/02
SunOpta Inc.	6.44	6.45	6.41	+0.16%	2.22M	aa.aa	13/02
Strategic Education	75.13	76.11	72.17	+1.44%	261.33K	aa.aa	13/02
Sterling Construction	437.77	445.00	417.66	+1.47%	525.76K	aa.aa	13/02
Strattec	90.41	92.30	86.83	+3.69%	52.84K	aa.aa	13/02
Smith & Wesson	11.75	11.88	11.54	+0.60%	264.37K	aa.aa	13/02
Ascent Industries	17.78	17.86	17.40	+0.40%	32.63K	aa.aa	13/02
Tat Techno	49.190	51.150	49.125	-2.18%	68.32K	aa.aa	13/02
Taylor Devices	78.35	80.24	75.50	-0.09%	36.41K	aa.aa	13/02
Titan Machinery	18.97	19.62	18.65	-0.32%	166.65K	aa.aa	13/02
Tandy Leather	3.090	3.100	3.040	+0.32%	10.43K	aa.aa	13/02
Transcat	75.77	78.19	73.77	-0.12%	398.58K	aa.aa	13/02
TriMas	36.27	36.81	35.60	+1.45%	449.92K	aa.aa	13/02
TTEC	2.36	2.40	2.15	+7.27%	319.12K	aa.aa	13/02
Tetra Tech	36.70	37.73	35.56	+2.92%	3.78M	aa.aa	13/02
Twin Disc	18.00	18.77	17.00	+4.53%	91.32K	aa.aa	13/02
Texas Roadhouse	180.90	183.50	179.48	-0.56%	1.04M	aa.aa	13/02
Universal Electronics	4.12	4.14	4.01	-0.72%	34.03K	aa.aa	13/02
Lesaka Tech	4.410	4.600	4.345	-2.22%	33.34K	aa.aa	13/02
Ufp Industries	114.60	115.65	113.99	+0.13%	259.04K	aa.aa	13/02
United-Guardian	6.60	6.68	6.51	+0.15%	4.21K	aa.aa	13/02
Ultralife	6.420	6.485	6.265	+2.56%	11.37K	aa.aa	13/02
Cantaloupe	10.22	10.37	10.07	-1.35%	3.49M	aa.aa	13/02
US Energy	1.000	1.020	0.970	+3.95%	420.93K	aa.aa	13/02
United States Lime&Minerals	108.46	109.03	105.00	+3.36%	115.22K	aa.aa	13/02
Vicor	155.96	164.60	153.28	-5.07%	556.23K	aa.aa	13/02
Virco	6.290	6.355	6.191	+0.96%	21.07K	aa.aa	13/02
Village Super Market	39.70	40.07	38.24	+2.35%	36.2K	aa.aa	13/02
Cimpress NV	74.27	77.85	72.88	-0.97%	273.53K	aa.aa	13/02
Vera Bradley	2.68	2.77	2.56	+3.08%	197.34K	aa.aa	13/02
VSE Corporation	202.66	207.93	200.57	-0.11%	569.24K	aa.aa	13/02
WD-40	244.72	245.72	235.68	+2.13%	128.98K	aa.aa	13/02
Westrock Coffee	5.010	5.150	4.880	-0.99%	197.6K	aa.aa	13/02
Weyco	31.50	32.18	31.50	+0.16%	5.53K	aa.aa	13/02
G Willi-Food	28.96	29.31	27.66	-1.06%	2.73K	aa.aa	13/02
Winmark	455.77	456.37	439.87	+3.75%	43.19K	aa.aa	13/02
Willdan	117.33	121.00	112.51	+4.29%	316.14K	aa.aa	13/02
StableX Tech	2.440	2.590	2.370	-1.61%	140.19K	aa.aa	13/02
Willamette Valley Vineyards	2.580	2.650	2.580	+1.18%	1.05K	aa.aa	13/02
Woodward	379.39	385.00	376.11	-0.27%	661.93K	aa.aa	13/02
XORTX Therapeutics	0.4349	0.4369	0.4100	-0.53%	140.51K	aa.aa	13/02
The York Water	33.48	33.55	32.70	+2.01%	53.8K	aa.aa	13/02
Zebra	264.62	280.32	261.06	-3.48%	983K	aa.aa	13/02
Olympic Steel	47.86	51.35	46.29	-5.86%	682.32K	aa.aa	12/02
Zumiez	24.85	25.06	23.80	+3.41%	143.78K	aa.aa	13/02
Pilgrims Pride	43.32	43.78	41.88	+4.01%	1.21M	aa.aa	13/02
Domino’s Pizza Inc	375.50	385.37	373.41	-1.64%	991.87K	aa.aa	13/02
NorthWestern	69.68	69.84	68.84	+1.29%	530.8K	aa.aa	13/02
Regis	22.100	22.445	21.720	+0.73%	5.23K	aa.aa	13/02
Saga Communications	11.19	11.28	11.10	-0.36%	7.89K	aa.aa	13/02
Lee Enterprises	6.90	7.31	6.40	+4.07%	61.48K	aa.aa	13/02
Evergy	82.69	82.73	79.64	+2.48%	2.19M	aa.aa	13/02
Full House Resorts Inc	2.260	2.300	2.160	+2.26%	127.02K	aa.aa	13/02
Orion Energy	12.960	13.500	12.820	+0.39%	33.41K	aa.aa	13/02
Xwell	0.4414	0.4998	0.4270	-5.88%	222.89K	aa.aa	13/02
ClearSign	0.614	0.633	0.593	+0.66%	123.71K	aa.aa	13/02
Caesarstone	2.11	2.17	2.10	-2.76%	61.7K	aa.aa	13/02
Caesars	18.14	18.93	18.03	-4.53%	9.02M	aa.aa	13/02
Enphase	43.49	44.87	43.00	-1.47%	4.75M	aa.aa	13/02
Five Below	205.93	206.99	197.55	+2.34%	789.56K	aa.aa	13/02
Turtle Beach	11.81	12.10	11.46	+4.24%	250.57K	aa.aa	13/02
Bloomin Brands	6.25	6.66	6.20	-3.40%	3.07M	aa.aa	13/02
Ferrovial	72.630	73.110	71.710	-0.47%	1.28M	aa.aa	13/02
Mondelez	62.59	62.80	61.42	+1.18%	11.92M	aa.aa	13/02
Tractor Supply	55.03	55.58	54.02	+1.14%	4.38M	aa.aa	13/02
Lululemon Athletica	176.42	176.67	170.82	+4.06%	1.93M	aa.aa	13/02
Fossil	3.8000	3.9150	3.7400	-0.52%	224.59K	aa.aa	13/02
Tripadvisor	9.61	10.50	9.46	-6.88%	7.91M	aa.aa	13/02
The Wendy’s Co	7.48	7.93	7.08	+2.89%	19.22M	aa.aa	13/02
Lincoln Electrics	293.68	299.58	292.58	-0.83%	569.37K	aa.aa	13/02
Elbit Systems	676.43	687.00	663.10	-0.12%	57.73K	aa.aa	13/02
Visteon	104.94	105.05	98.22	+6.75%	915.61K	aa.aa	13/02
LKQ	34.10	34.42	33.83	+0.18%	1.81M	aa.aa	13/02
Travelzoo	5.37	5.54	5.30	+0.94%	197.9K	aa.aa	13/02
Alliant Energy	71.19	71.38	69.66	+2.17%	2.76M	aa.aa	13/02
Avis	118.35	119.77	115.41	+1.59%	667.56K	aa.aa	13/02
Chord Energy	102.02	102.38	99.16	+2.59%	483.93K	aa.aa	13/02
Plains All American Pipeline	20.15	20.24	19.75	+1.87%	2.75M	aa.aa	13/02
AMC Networks	7.55	7.73	7.12	+3.00%	634.93K	aa.aa	13/02
Century Aluminum	46.04	47.33	43.11	-7.36%	5.09M	aa.aa	13/02
Copart	37.49	37.91	36.97	+2.10%	9.37M	aa.aa	13/02
Melco Resorts & Entertainment	5.53	5.74	5.37	+2.60%	3.83M	aa.aa	13/02
PENN Entertainment	11.76	12.35	11.66	-5.24%	5.54M	aa.aa	13/02
Trimble	66.40	67.47	65.88	+0.59%	2.89M	aa.aa	13/02
Ulta Beauty	683.40	690.00	660.00	+2.43%	380.61K	aa.aa	13/02
Verisk	181.21	181.90	176.25	+1.23%	2.74M	aa.aa	13/02
Diamondback	169.14	170.30	166.35	+1.03%	1.41M	aa.aa	13/02
Lifevantage	5.030	5.110	4.850	+2.24%	133.75K	aa.aa	13/02
JX Luxventure	4.000	4.130	4.000	-1.14%	2.5K	aa.aa	13/02
Thryv Holdings Inc	3.62	3.73	3.55	0.00%	470.24K	aa.aa	13/02
Professional Diversity	1.6400	1.7100	1.5312	-2.38%	435.91K	aa.aa	13/02
Power Solutions	98.77	106.50	92.88	+6.53%	1.02M	aa.aa	13/02
Supercom	8.9250	9.1400	8.2200	+6.50%	71.96K	aa.aa	13/02
Lindblad Expeditions	20.07	20.42	19.86	-0.89%	569.41K	aa.aa	13/02
Fox Factory	19.31	19.62	19.05	+1.36%	462.08K	aa.aa	13/02
Noodles & Co	0.492	0.511	0.482	-1.60%	290.63K	aa.aa	13/02
Sprouts Farmers	68.96	69.64	67.23	+1.97%	3.44M	aa.aa	13/02
Pioneer Pow	4.100	4.200	3.895	+4.06%	83.96K	aa.aa	13/02
LGI Homes	60.83	63.66	60.47	+1.77%	446.92K	aa.aa	13/02
Vince	2.580	2.580	2.450	+3.61%	25.78K	aa.aa	13/02
Criteo Sa	17.81	18.63	17.57	-2.20%	559.08K	aa.aa	13/02
Ideal Power Inc	3.31	3.59	3.14	+5.75%	43.91K	aa.aa	13/02
Atlas Lithium	4.6700	4.7600	4.4200	+7.11%	399.61K	aa.aa	13/02
Paysign	3.390	3.505	3.340	+2.11%	295.85K	aa.aa	13/02
Beam Global	1.46	1.49	1.40	+3.55%	182.99K	aa.aa	13/02
Cemtrex	1.4000	1.5000	1.3700	0.00%	427K	aa.aa	13/02
Cryoport Inc	8.35	8.68	8.32	+1.33%	340.21K	aa.aa	13/02
Vuzix Corp Cmn Stk	2.530	2.600	2.470	+2.43%	609.86K	aa.aa	13/02
Optex Systems Holdings	14.6650	14.7899	14.0139	+2.62%	52.04K	aa.aa	13/02
VirTra	4.370	4.500	4.370	-2.89%	17.94K	aa.aa	13/02
BIO-Key	0.585	0.638	0.575	-3.78%	131.95K	aa.aa	13/02
Coda Octopus	13.400	13.610	12.765	+3.63%	354.26K	aa.aa	13/02
NioCorp Developments	5.8000	6.0399	5.4400	+3.57%	4.08M	aa.aa	13/02
Flux Power Holdings	1.030	1.120	1.020	-18.25%	1.57M	aa.aa	13/02
Aemetis Inc	1.520	1.560	1.420	+4.83%	519.02K	aa.aa	13/02
TOMI Environmental Solutions	0.701	0.768	0.700	0.00%	30.09K	aa.aa	13/02
Celsius	44.68	45.79	43.70	+0.65%	5.89M	aa.aa	13/02
IZEA	3.590	3.670	3.360	+6.21%	52.88K	aa.aa	13/02
Perpetua Resources	28.860	29.330	27.540	+4.68%	1.14M	aa.aa	13/02
Sow Good	0.45	0.52	0.43	-2.20%	54.27K	aa.aa	13/02
Techprecision Corp	4.5400	4.6360	4.4750	+0.44%	5.91K	aa.aa	13/02
Sono-Tek Corp	4.1000	4.2500	4.1000	-0.36%	2.14K	aa.aa	13/02
Cosmos Health	0.3833	0.3999	0.3630	+2.71%	938.41K	aa.aa	13/02
Blink Charging	0.687	0.716	0.656	+4.09%	2.15M	aa.aa	13/02
Kolibri Global Energy	3.7800	3.8040	3.6750	+2.72%	47.59K	aa.aa	13/02
Smith-Midland Corp	33.31	34.33	33.31	+1.55%	2.68K	aa.aa	13/02
FitLife Brands	14.2300	14.7950	14.2000	+0.78%	25.48K	aa.aa	13/02
Where Food Comes From	11.45	11.45	11.45	-0.26%	818	aa.aa	13/02
Epsilon Energy	4.920	5.000	4.710	+3.58%	159.96K	aa.aa	13/02
Global Water	9.19	9.31	9.10	+0.77%	110.02K	aa.aa	13/02
Natural Health Trend	3.740	3.780	3.650	-0.27%	41.02K	aa.aa	13/02
XMax Inc	6.200	6.380	6.160	-1.12%	444.51K	aa.aa	13/02
Fg Nexus	8.740	9.070	8.075	+2.22%	116.88K	aa.aa	13/02
Energous Co	11.3800	12.2400	10.2000	+12.67%	588.64K	aa.aa	13/02
Paylocity Holdng	107.13	108.31	103.72	+2.81%	1.93M	aa.aa	13/02
Malibu Boats Inc	31.52	31.86	30.43	+3.21%	166.69K	aa.aa	13/02
Lands’ End	18.29	18.62	17.49	+4.04%	138.41K	aa.aa	13/02
Sportsmans	1.250	1.295	1.240	-1.57%	276.39K	aa.aa	13/02
Sabre Corpo	0.951	1.020	0.930	-3.84%	20M	aa.aa	13/02
Tuniu Corp	0.619	0.640	0.619	-0.80%	103.87K	aa.aa	13/02
22nd Century	6.430	6.720	5.400	+13.01%	136.09K	aa.aa	13/02
GoPro Inc	0.860	0.955	0.860	+0.12%	3.58M	aa.aa	13/02
Quest Resource	1.960	2.110	1.930	-3.92%	9.12K	aa.aa	13/02
JD.com Inc Adr	27.14	27.48	27.03	-1.38%	8.91M	aa.aa	13/02
Viper Energy	44.25	44.45	43.68	+1.19%	1.86M	aa.aa	13/02
El Pollo Loco Holdings Inc	10.51	10.53	10.34	+1.25%	89.41K	aa.aa	13/02
Energy Focu	1.810	1.830	1.795	+5.85%	9.41K	aa.aa	13/02
Liberty Media Formula C	85.55	86.37	83.02	+0.88%	2.38M	aa.aa	13/02
Limbach Holdings	88.140	94.990	86.970	-3.44%	152.25K	aa.aa	13/02
Dave & Buster’s Entertainment	14.85	15.73	14.82	-4.07%	1.76M	aa.aa	13/02
BNB Plus	0.845	0.899	0.740	+5.63%	98.86K	aa.aa	13/02
Freshpet Inc	67.72	69.58	66.32	-0.25%	981.34K	aa.aa	13/02
Inspired Entertainment	8.26	8.41	8.19	-0.48%	72.89K	aa.aa	13/02
Cps Technologies	4.700	4.850	4.600	+0.64%	113.64K	aa.aa	13/02
Plains GP Holdings	21.59	21.61	21.11	+1.74%	2.68M	aa.aa	13/02
Tantech Holdings Ltd	0.9190	0.9200	0.8000	+5.49%	37.34K	aa.aa	13/02
LiqTech	1.810	1.810	1.810	+7.10%	1.05K	aa.aa	13/02
Kornit Digital Ltd	15.97	16.38	15.68	-1.72%	412.13K	aa.aa	13/02
SolarEdge Technologies Inc	35.53	36.08	33.98	+3.25%	1.7M	aa.aa	13/02
Arcadia Biosciences	1.678	1.710	1.660	-3.56%	8.41K	aa.aa	13/02
One Group Hospitality	2.23	2.25	1.91	+7.21%	19.09K	aa.aa	13/02
Nextdecade	5.200	5.365	5.080	+1.96%	2.13M	aa.aa	13/02
Wingstop Inc	221.65	226.15	218.11	-1.05%	1.01M	aa.aa	13/02
PayPal	40.29	40.37	39.09	+3.10%	25.09M	aa.aa	13/02
Aqua Metals Inc	4.720	4.780	4.252	+8.26%	78.62K	aa.aa	13/02
Mastercraft Boat	23.90	24.26	23.45	+0.89%	90.92K	aa.aa	13/02
Ollie's Bargain Outlet	113.70	116.34	113.15	-1.21%	810.3K	aa.aa	13/02
Sunrun Inc	19.09	19.45	17.82	+4.89%	8.37M	aa.aa	13/02
Xcel Brands Inc	1.890	1.950	1.735	+9.25%	49.57K	aa.aa	13/02
Usio	1.310	1.329	1.305	0.00%	20.99K	aa.aa	13/02
Target Hospitality	7.150	7.210	7.040	+0.99%	478.37K	aa.aa	13/02
Purple Innovation	0.689	0.710	0.685	-0.14%	372.57K	aa.aa	13/02
CPI Card	11.38	11.71	11.19	+0.80%	75.11K	aa.aa	13/02
Duluth Holdings Inc	2.280	2.390	2.250	+0.44%	48.49K	aa.aa	13/02
Cenntro Electric Group	0.1270	0.1315	0.1220	-0.47%	1.1M	aa.aa	13/02
GD Culture	3.110	3.460	3.110	-7.99%	17.46K	aa.aa	13/02
Focus Universal	5.0000	5.8000	4.9590	-0.40%	54.55K	aa.aa	13/02
Atlanta Braves Holdings	47.65	47.65	45.58	+4.11%	77.15K	aa.aa	13/02
Atlanta Braves Holdings C	43.18	43.30	41.20	+4.15%	497.76K	aa.aa	13/02
Interlink Electronics	3.380	3.580	3.240	+3.68%	9.19K	aa.aa	13/02
Red Rock Resorts	61.60	62.71	60.88	-0.79%	671.71K	aa.aa	13/02
Advantage Solutions	0.580	0.640	0.578	-5.08%	427.12K	aa.aa	13/02
The Trade Desk	25.81	26.82	25.64	-1.26%	13.29M	aa.aa	13/02
Fluent	3.120	3.280	3.120	-0.16%	4.07K	aa.aa	13/02
Mammoth Energy Services	2.300	2.310	2.190	+3.60%	80.39K	aa.aa	13/02
Smart Sand	5.360	5.390	4.875	+8.72%	676.65K	aa.aa	13/02
SenesTech	2.0000	2.0600	1.6200	+12.36%	48.88K	aa.aa	13/02
Priority Tech	5.390	5.585	5.310	+1.51%	551.9K	aa.aa	13/02
Polar Power	1.4900	1.5700	1.4107	+6.43%	69.22K	aa.aa	13/02
Trivago	2.900	2.930	2.860	+0.35%	26.12K	aa.aa	13/02
Conduent	1.535	1.550	1.320	+14.13%	1.83M	aa.aa	13/02
Yatra Online	1.500	1.540	1.461	0.00%	45.69K	aa.aa	13/02
VivoPower Intl	2.110	2.221	1.490	+48.59%	7.21M	aa.aa	13/02
AquaBounty Tech	0.900	0.938	0.890	+1.12%	22.61K	aa.aa	13/02
Laureate Education	34.77	35.03	33.84	+2.51%	793.99K	aa.aa	13/02
Ramaco Resources	16.480	16.710	15.750	+1.04%	1.48M	aa.aa	13/02
International Money Express	15.57	15.63	15.54	+0.13%	541.57K	aa.aa	13/02
Verra Mobility	18.37	18.67	18.27	-0.16%	1.8M	aa.aa	13/02
NCS Multistage	38.70	39.02	38.54	+0.16%	985	aa.aa	13/02
National Energy Services	20.83	21.38	20.21	+1.51%	1.77M	aa.aa	13/02
SoundThinking	7.58	7.87	7.14	+2.57%	159.22K	aa.aa	13/02
Olenox Industries	0.957	1.010	0.910	+0.74%	297.01K	aa.aa	13/02
Beeline Holdings	3.030	3.080	2.830	+2.36%	649.44K	aa.aa	13/02
Integrated Media Tech	0.699	0.721	0.580	+12.56%	65.96K	aa.aa	13/02
Concrete Pumping A	6.540	6.645	6.370	+2.35%	63.85K	aa.aa	13/02
ZK International	1.450	1.690	1.450	-9.38%	2.26K	aa.aa	13/02
Hf Foods	1.480	1.535	1.470	-1.33%	159.01K	aa.aa	13/02
TDH Holdings	1.060	1.060	1.060	+1.92%	276	aa.aa	13/02
LiveOne	5.190	5.350	4.730	+8.13%	58.76K	aa.aa	13/02
RideNow	6.22	6.43	5.83	+5.78%	79.33K	aa.aa	13/02
National Vision	28.22	28.69	27.43	+0.82%	721.28K	aa.aa	13/02
Allied Esports Entertainment	0.265	0.274	0.258	+3.52%	278.83K	aa.aa	13/02
Funko	3.59	3.75	3.57	-0.28%	462.29K	aa.aa	13/02
Sleep Number	9.42	10.52	9.08	-9.34%	660.16K	aa.aa	13/02
Kaixin Auto	0.725	0.740	0.620	+1.40%	1.2M	aa.aa	13/02
Stitch Fix	3.650	3.740	3.575	+0.27%	1.55M	aa.aa	13/02
OneSpaWorld	22.70	23.11	21.93	+0.62%	1.26M	aa.aa	13/02
ReTo Eco-Solutions	0.9900	1.0600	0.8901	+8.92%	5.12M	aa.aa	13/02
Amber International Holding DRC	2.430	2.570	2.292	+0.41%	130K	aa.aa	13/02
Dogness A	1.4800	1.5300	1.3500	+11.28%	603.01K	aa.aa	13/02
Dolphin Entertainment	1.470	1.540	1.470	-3.29%	13.52K	aa.aa	13/02
Cardlytics	0.93	1.02	0.91	-7.92%	303.92K	aa.aa	13/02
Bioceres Crop	0.59	0.62	0.58	-1.67%	322.61K	aa.aa	13/02
Farmmi	1.23000	1.30000	1.23000	-3.15%	5.99K	aa.aa	13/02
Hycroft Mining Holding Corporation	35.550	38.500	33.500	+7.40%	3.67M	aa.aa	13/02
Senmiao Tech	1.2400	1.2637	1.1500	+5.98%	10.58K	aa.aa	13/02
IBEX	30.10	30.40	29.10	+1.01%	129.92K	aa.aa	13/02
iQIYI	1.800	1.825	1.770	-1.64%	7.74M	aa.aa	13/02
Construction Partners	133.93	139.82	132.94	-0.62%	859.91K	aa.aa	13/02
Lovesac	13.33	13.65	12.97	+2.30%	170.12K	aa.aa	13/02
Jerash	3.290	3.340	3.170	+2.49%	93.98K	aa.aa	13/02
Uxin	3.460	3.610	3.440	+1.47%	31.35K	aa.aa	13/02
Hirequest	10.87	11.20	10.56	+1.87%	6.88K	aa.aa	13/02
i3 Verticals	22.20	22.24	20.93	+5.51%	452.65K	aa.aa	13/02
Wrap Tech	1.790	1.820	1.740	+5.29%	168.34K	aa.aa	13/02
Sonos	15.51	16.63	15.38	-4.79%	3.18M	aa.aa	13/02
Repay Holdings	3.03	3.12	2.80	-0.33%	1.86M	aa.aa	13/02
Largo	1.480	1.585	1.480	-3.27%	2.13M	aa.aa	13/02
Greenland Acquisition	0.830	0.843	0.830	0.00%	89.08K	aa.aa	13/02
GreenPro	1.7000	1.8000	1.7000	0.00%	10.77K	aa.aa	13/02
Sports Entertainment Gaming Global	1.2000	1.3400	1.1000	+9.09%	3.25M	aa.aa	13/02
KLX Energy	2.54	2.61	2.11	+14.41%	210.5K	aa.aa	13/02
Frontdoor	56.64	57.57	55.56	-0.88%	308.86K	aa.aa	13/02
BRP Inc	78.59	78.97	76.70	+2.84%	153.09K	aa.aa	13/02
111 Inc	8.100	8.190	7.740	+3.25%	127.45K	aa.aa	13/02
Viomi Technology	1.3700	1.3950	1.3700	0.00%	249.27K	aa.aa	13/02
Upwork	13.23	13.65	12.90	+0.92%	4.28M	aa.aa	13/02
Niu Tech	3.430	3.485	3.395	+1.18%	209.3K	aa.aa	13/02
StoneCo	16.86	16.86	16.19	+0.66%	4.79M	aa.aa	13/02
Garrett Motion	21.250	21.425	20.535	+3.16%	3.17M	aa.aa	13/02
GrowGeneration	1.120	1.170	1.120	-0.88%	229.32K	aa.aa	13/02
BTC Digital	1.2500	1.2799	1.1900	+7.76%	69.83K	aa.aa	13/02
Token Cat DRC	12.0100	12.0100	11.6700	+0.25%	1.78K	aa.aa	13/02
Black Label Collectors Holdings	22.15	22.48	21.61	+2.78%	53.91K	aa.aa	13/02
New Fortress Energy	1.22	1.25	1.19	+1.67%	4.04M	aa.aa	13/02
Cibus	2.30	2.32	1.98	+15.58%	257.9K	aa.aa	13/02
AerSale	7.24	7.29	7.10	+1.40%	238.44K	aa.aa	13/02
American Resources	3.080	3.280	2.720	+8.83%	6.31M	aa.aa	13/02
Village Farms	3.1900	3.3200	3.1100	+2.90%	874.63K	aa.aa	13/02
Amplitech	2.700	2.750	2.630	+1.89%	403.04K	aa.aa	13/02
LYFT	13.27	13.46	13.05	+1.69%	22.89M	aa.aa	13/02
Bioharvest Sciences	4.7700	5.0300	4.6601	-0.21%	19.29K	aa.aa	13/02
Fox Corp A	56.35	57.40	56.09	-0.14%	6.08M	aa.aa	13/02
Fox Corp B	51.56	52.62	51.07	+0.33%	2M	aa.aa	13/02
Microvast Holdings	2.3600	2.4100	2.3100	+1.72%	2.01M	aa.aa	13/02
Ryvyl	6.0300	6.5000	5.9100	+1.17%	17.76K	aa.aa	13/02
Greenlane	0.869	0.869	0.770	-1.25%	408.36K	aa.aa	13/02
Beyond Meat	0.711	0.740	0.698	+2.75%	14.38M	aa.aa	13/02
Wah Fu Education	1.720	1.740	1.670	-0.58%	12.61K	aa.aa	13/02
ATIF Holdings	6.1000	6.1000	5.7000	+7.77%	1.77K	aa.aa	13/02
iHeartMedia A	3.490	3.580	3.380	+1.16%	420.19K	aa.aa	13/02
Mama’s Creations	15.53	15.63	14.75	+2.98%	335.29K	aa.aa	13/02
Ondas	9.310	9.680	8.820	+3.79%	56.68M	aa.aa	13/02
American Battery Metals USD	3.8000	3.9799	3.7500	+0.53%	3.22M	aa.aa	13/02
Outdoor Holding	1.890	1.939	1.860	0.00%	231.14K	aa.aa	13/02
Aterian	0.637	0.688	0.637	-1.24%	33.97K	aa.aa	13/02
Red Cat Holdings	11.370	11.770	11.050	+1.07%	6.01M	aa.aa	13/02
TSS Inc	8.14	8.31	7.90	+1.62%	527.83K	aa.aa	13/02
Grocery Outlet	10.28	10.30	9.89	+1.98%	1.86M	aa.aa	13/02
TheRealReal	11.450	11.610	10.720	+6.51%	3.64M	aa.aa	13/02
Afya	14.07	14.16	13.74	-2.90%	172.07K	aa.aa	13/02
Kura Sushi	67.98	72.28	66.06	-4.01%	284.46K	aa.aa	13/02
SNDL Inc	1.5000	1.5500	1.4700	0.00%	723.62K	aa.aa	13/02
Blue Hat	0.5800	0.5800	0.5300	+7.83%	118.72K	aa.aa	13/02
Xpel	53.72	54.80	53.37	-0.30%	163.92K	aa.aa	13/02
Peloton Interactive	4.250	4.365	4.210	+0.47%	8.75M	aa.aa	13/02
Onewater Marine	11.98	12.74	11.79	-2.68%	207.82K	aa.aa	13/02
Paranovus Entertainment Tech	1.3100	1.3795	1.3043	-0.76%	27.58K	aa.aa	13/02
36Kr Holdings	4.0000	4.2700	3.8900	-1.48%	5.5K	aa.aa	13/02
Ehang	11.58	11.77	11.45	+1.05%	293.88K	aa.aa	13/02
Sound Group	14.260	15.340	13.980	+4.78%	14.38K	aa.aa	13/02
DraftKings	21.76	22.79	21.01	-13.51%	65.83M	aa.aa	13/02
Reynolds	23.73	23.80	23.10	+1.85%	1.17M	aa.aa	13/02
CIMG Inc	0.550	0.600	0.500	+9.13%	338.43K	aa.aa	13/02
Warner Music	29.45	29.54	28.65	+3.15%	1.97M	aa.aa	13/02
Doubledown	8.75	8.94	8.61	+0.69%	110.01K	aa.aa	13/02
Skillful Craftsman	0.900	0.900	0.900	0.00%	1.15K	aa.aa	13/02
Eos Energy Enterprises	11.1000	11.4800	10.5300	+2.87%	15.47M	aa.aa	13/02
Vital Farms	28.41	28.71	27.16	+2.53%	1.07M	aa.aa	13/02
TMC the metals company	6.090	6.340	6.000	-1.46%	4.74M	aa.aa	13/02
Curiositystream	3.250	3.310	3.140	+4.84%	325.56K	aa.aa	13/02
Roboai	0.13	0.14	0.13	-7.18%	4.91M	aa.aa	13/02
Bit Origin	2.8500	2.8500	2.7300	+4.01%	30.18K	aa.aa	13/02
Nuvve Holding	1.1700	1.2200	1.1500	-0.85%	254.8K	aa.aa	13/02
Research Solutions	2.500	2.620	2.500	-0.40%	120.78K	aa.aa	13/02
Mediaco Holding	0.625	0.640	0.601	-0.79%	52.6K	aa.aa	13/02
Sadot	2.6000	2.8600	2.5447	-1.14%	8.37K	aa.aa	13/02
T3 Defense	2.0300	2.1500	1.9562	+2.01%	556.36K	aa.aa	13/02
Li Auto	18.46	18.55	18.14	-1.81%	2.58M	aa.aa	13/02
Innoviz Technologies	0.954	1.000	0.950	-0.10%	1.28M	aa.aa	13/02
OLB Group	0.415	0.490	0.350	+22.05%	4.96M	aa.aa	13/02
American Outdoor Brands	8.68	8.84	8.35	+2.36%	31.84K	aa.aa	13/02
Maxeon Solar Technologies	2.600	2.630	2.490	+1.56%	102.24K	aa.aa	13/02
Playboy	1.990	2.330	1.960	-13.85%	1.45M	aa.aa	13/02
Faraday Future Intelligent Electric	0.6100	0.6552	0.6100	-2.26%	9.33M	aa.aa	13/02
Anghami De	2.270	2.370	2.270	-3.40%	8.47K	aa.aa	13/02
Amesite	1.850	1.950	1.760	-0.54%	28.31K	aa.aa	13/02
Corsair	6.79	7.68	6.43	+48.25%	46.84M	aa.aa	13/02
Mission Produce	14.37	14.47	13.91	+3.16%	622.28K	aa.aa	13/02
Academy Sports	58.56	59.32	56.86	+1.44%	848.3K	aa.aa	13/02
Lucid Group	10.280	10.730	10.235	+3.63%	6.19M	aa.aa	13/02
Origin Materials	0.154	0.159	0.149	+3.37%	1.17M	aa.aa	13/02
Evolv Technologies Holdings	5.680	5.880	5.650	-2.91%	3.25M	aa.aa	13/02
Lixiang Education	0.2331	0.2452	0.2262	+0.30%	131.49K	aa.aa	13/02
Array	11.16	11.42	10.54	+4.40%	4.8M	aa.aa	13/02
Payoneer Global Inc	5.395	5.495	5.210	+0.28%	3.77M	aa.aa	13/02
Leslies	1.120	1.218	1.120	-5.88%	171.83K	aa.aa	13/02
Arbe Robotics	1.110	1.150	1.084	+2.78%	1.26M	aa.aa	13/02
Beauty Health Co	1.040	1.095	1.030	0.00%	455.79K	aa.aa	13/02
17 Education Tech	3.4000	3.4106	3.4000	-3.82%	864	aa.aa	13/02
Airbnb	121.35	127.01	119.66	+4.65%	11.01M	aa.aa	13/02
Hydrofarm	1.4300	1.4500	1.4200	0.00%	6.27K	aa.aa	13/02
Oriental Culture	1.110	1.240	1.110	-8.26%	538.71K	aa.aa	13/02
Meiwu Technology	1.4800	1.5200	1.4200	+0.68%	5.64K	aa.aa	13/02
Fusion Fuel Green	3.500	3.640	3.252	+4.79%	28.69K	aa.aa	13/02
Vision Marine Technologies	2.7000	2.8200	2.6010	-1.82%	42.82K	aa.aa	13/02
Arko	6.330	6.350	6.120	+3.09%	247.66K	aa.aa	13/02
Australian Oilseeds Holdings	0.586	0.604	0.560	-2.50%	14.29K	aa.aa	13/02
Acies Acquisition	0.467	0.479	0.430	+7.12%	303.41K	aa.aa	13/02
Medirom Healthcare	1.330	1.360	1.270	+0.76%	15.48K	aa.aa	13/02
Playtika	3.29	3.48	3.27	-0.60%	1.81M	aa.aa	13/02
Affirm Holdings	49.81	51.08	48.55	+0.10%	10.26M	aa.aa	13/02
Driven Brands Holdings	16.84	16.89	16.47	+1.02%	620.32K	aa.aa	13/02
Motorsport Gaming Us LLC	3.225	3.330	3.095	-0.77%	27.24K	aa.aa	13/02
Petco Health and Wellness	2.510	2.570	2.430	+3.72%	1.87M	aa.aa	13/02
UrbanGro	3.590	3.810	3.370	+5.28%	61.95K	aa.aa	13/02
Evgo	2.920	2.966	2.850	0.00%	3.15M	aa.aa	13/02
Shoals Technologies Group	10.24	10.41	9.50	+6.00%	2.47M	aa.aa	13/02
Montauk Renewables	1.710	1.740	1.625	-0.58%	124.45K	aa.aa	13/02
Huadi International Group	1.130	1.190	1.120	+0.18%	3.84K	aa.aa	13/02
RYTHM	16.2400	17.5100	16.2100	+0.19%	3.41K	aa.aa	13/02
Versus Systems	0.992	1.061	0.992	-1.78%	12.37K	aa.aa	13/02
Forafric Global	9.840	9.990	9.800	-1.20%	12.84K	aa.aa	13/02
ReNew Energy Global	5.350	5.425	5.320	0.00%	1.21M	aa.aa	13/02
Enovix	5.92	6.14	5.72	+2.78%	4.87M	aa.aa	13/02
Baosheng Media Group Holdings	2.700	2.760	2.660	+1.89%	2.04K	aa.aa	13/02
Aeye	1.6500	1.7050	1.6001	+2.48%	336.33K	aa.aa	13/02
Reservoir Media	7.650	7.720	7.585	+0.79%	19.05K	aa.aa	13/02
Hillman Solutions	10.06	10.41	10.02	+0.70%	2.23M	aa.aa	13/02
Rocket Lab USA	67.440	69.600	65.500	+2.17%	14.74M	aa.aa	13/02
EZGO Technologies	1.660	1.670	1.580	-0.60%	4.81K	aa.aa	13/02
CN Energy Group	1.000	1.040	0.960	-1.96%	62.23K	aa.aa	13/02
Draganfly	6.8900	7.1600	6.7020	+1.62%	680.98K	aa.aa	13/02
Sunrise New Energy	1.030	1.080	0.799	+27.46%	765.53K	aa.aa	13/02
Expand Energy	104.05	105.24	102.00	+0.59%	3.75M	aa.aa	13/02
Auddia	0.673	0.710	0.672	+0.15%	58.21K	aa.aa	13/02
Stardust Power	3.420	3.570	3.328	+3.01%	45.91K	aa.aa	13/02
Jowell Global	2.2401	2.4100	2.1300	-3.86%	20.39K	aa.aa	13/02
Steakholder Foods	1.360	1.540	1.360	-13.38%	39.74K	aa.aa	13/02
Cricut	4.69	4.76	4.65	+0.64%	641.03K	aa.aa	13/02
Swvl Holdings	1.560	1.630	1.500	-2.50%	60.31K	aa.aa	13/02
Bridger Aerospace Holdings	2.590	2.725	2.590	-3.36%	476.3K	aa.aa	13/02
Purecycle Technologies Holdings	8.69	9.04	8.66	-0.34%	2.54M	aa.aa	13/02
ThredUp	4.700	4.830	4.493	+4.44%	1.76M	aa.aa	13/02
Smart Share Global	1.1600	1.1700	1.1600	0.00%	18.45K	aa.aa	13/02
EpicQuest Education International	0.17990	0.18870	0.16850	+5.02%	327.5K	aa.aa	13/02
Karat Packaging	25.79	25.98	25.58	+0.27%	60.44K	aa.aa	13/02
Latham Group	6.600	6.705	6.490	0.00%	474.32K	aa.aa	13/02
FTC Solar	9.4900	10.0000	9.3650	+0.53%	69.44K	aa.aa	13/02
Rain Enhancement Tech	2.78	3.04	2.44	+24.11%	379.78K	aa.aa	13/02
Honest Company	2.130	2.160	2.090	+1.43%	1.36M	aa.aa	13/02
Bowman Consulting Group	33.76	34.43	33.19	+1.75%	88.72K	aa.aa	13/02
Sunpower Inc	1.530	1.560	1.460	+0.66%	2.22M	aa.aa	13/02
Byrna Technologies	12.51	13.27	12.42	-2.80%	505.76K	aa.aa	13/02
SunCar Tech	2.030	2.060	1.960	+1.50%	431.36K	aa.aa	13/02
Uranium Royalty	4.160	4.210	3.950	+2.72%	2.34M	aa.aa	13/02
Oatly Group AB	12.2700	12.4600	11.0700	+9.55%	77.47K	aa.aa	13/02
Flywire	10.97	11.18	10.70	+1.67%	1.46M	aa.aa	13/02
Dlocal	11.97	12.28	11.84	-0.99%	1.46M	aa.aa	13/02
Opal Fuels	2.270	2.385	2.220	+0.89%	279.38K	aa.aa	13/02
Solid Power	3.640	3.770	3.550	+1.11%	4.57M	aa.aa	13/02
N2OFF	0.831	0.873	0.800	-1.42%	41.65K	aa.aa	13/02
Marqeta	3.92	4.09	3.91	-2.49%	4.66M	aa.aa	13/02
Taskus	10.02	10.17	9.80	+2.77%	322.37K	aa.aa	13/02
Royalty Management Holding	3.880	3.940	3.705	+10.23%	21.02K	aa.aa	13/02
EHome Household Service Holdings	0.5798	0.6099	0.5200	+1.70%	153.31K	aa.aa	13/02
Ads Tec Energy	10.520	10.950	10.500	-1.31%	13.37K	aa.aa	13/02
Lotus Technology	1.110	1.180	1.100	+1.83%	124.35K	aa.aa	13/02
Th International	1.890	1.900	1.810	+3.85%	2.19K	aa.aa	12/02
Digital Brands Group	4.790	4.800	3.460	+39.65%	1.56M	aa.aa	13/02
Waldencast Acquisition	1.800	1.820	1.730	0.00%	43.32K	aa.aa	13/02
Moolec Science	8.630	12.230	8.120	+69.22%	50.59M	aa.aa	13/02
Gogoro	3.020	3.040	2.990	+1.00%	3.3K	aa.aa	13/02
United Homes	2.580	2.710	2.415	+7.50%	355.74K	aa.aa	13/02
XBP Europe Holdings	7.730	7.790	7.070	+9.34%	8.35K	aa.aa	13/02
Jiuzi Holdings	1.6000	2.7900	1.5800	-26.94%	4.46M	aa.aa	13/02
Satellogic V	3.140	3.340	2.830	+10.18%	5.92M	aa.aa	13/02
Pagaya	12.430	12.928	12.320	+0.24%	3.74M	aa.aa	13/02
Symbotic	54.950	56.635	54.000	+0.44%	1.24M	aa.aa	13/02
Kanzhun	17.32	17.56	17.25	-1.70%	2.52M	aa.aa	13/02
Nexxen International DRC	6.10	6.23	6.04	+0.66%	243.93K	aa.aa	13/02
Upexi	0.7688	0.8200	0.7601	+3.40%	3.45M	aa.aa	13/02
LegalZoom.com	6.87	7.06	6.61	+3.15%	2.81M	aa.aa	13/02
Twin Vee Powercats Co	1.1300	1.1408	0.8897	+14.13%	314.51K	aa.aa	13/02
First Advantage	9.49	10.66	9.42	-9.62%	2.66M	aa.aa	13/02
Bon Natural Life	1.6400	1.6400	1.5999	0.00%	24.05K	aa.aa	13/02
Atour Lifestyle Holdings	39.17	39.50	38.60	-1.31%	863.94K	aa.aa	13/02
Krispy Kreme	2.95	3.05	2.92	-1.34%	2.1M	aa.aa	13/02
DMARKET Electronic Services Trading ADR	2.630	2.680	2.590	+0.38%	156.56K	aa.aa	13/02
Pop Culture Group	0.3397	0.3412	0.3216	+1.13%	31.84K	aa.aa	13/02
Eco Wave Power Global AB	5.050	5.302	5.050	-0.39%	7.99K	aa.aa	13/02
Gambling.com Group	4.24	4.34	4.17	-0.47%	368.49K	aa.aa	13/02
Teads Holding	0.744	0.770	0.651	+3.77%	1.32M	aa.aa	13/02
Duolingo	112.57	115.99	110.19	+0.46%	1.91M	aa.aa	13/02
Ree Automotive Holding	0.569	0.601	0.560	+2.71%	17.37K	aa.aa	13/02
Palladyne AI	6.7200	6.7900	6.2300	+7.35%	1.74M	aa.aa	13/02
European Wax Center	5.71	5.72	5.70	0.00%	1.76M	aa.aa	13/02
Alliance Entertainment Holding	5.500	5.730	4.905	-13.79%	458.56K	aa.aa	13/02
Above Food Ingredients	1.57	1.64	1.56	-3.68%	1.33M	aa.aa	13/02
NextNRG	0.793	0.828	0.785	+1.02%	853.38K	aa.aa	13/02
AVAX One Tech	0.6925	0.7199	0.6000	+10.45%	5.08M	aa.aa	13/02
Nauticus Robotics	0.8169	0.8700	0.8000	-6.80%	1.85M	aa.aa	13/02
Momentus	5.7100	6.1400	5.3001	+5.35%	495.34K	aa.aa	13/02
GDEV Inc	14.900	14.900	14.180	-5.82%	883	aa.aa	13/02
Brilliant Earth	1.490	1.534	1.474	-1.32%	38.17K	aa.aa	13/02
Remitly Global	12.76	12.95	12.54	-0.23%	2.26M	aa.aa	13/02
Olaplex Holdings	1.560	1.580	1.510	+2.63%	531.35K	aa.aa	13/02
First Watch Restaurant	15.37	15.92	15.22	-2.16%	1.37M	aa.aa	13/02
VinFast	3.290	3.350	3.235	+2.81%	247.35K	aa.aa	13/02
Dragonfly Energy Holdings	2.2300	2.4199	2.2150	-2.62%	317.63K	aa.aa	13/02
Lanzatech Global	9.280	9.980	8.850	+3.11%	5.54K	aa.aa	13/02
Sigma Lithium Resources	13.35	13.60	12.68	+1.21%	2.39M	aa.aa	13/02
Bragg Gaming	1.92	2.04	1.84	+3.78%	28.79K	aa.aa	13/02
Guardforce AI	0.393	0.406	0.391	+1.03%	147.63K	aa.aa	13/02
Empery Digital	3.760	3.840	3.590	+7.43%	1.2M	aa.aa	13/02
Borealis Foods	1.620	1.720	1.500	+8.00%	243.02K	aa.aa	13/02
Portillo's	5.40	5.58	5.40	-1.10%	1.12M	aa.aa	13/02
Vita Coco	56.58	58.93	55.53	-1.10%	987.42K	aa.aa	13/02
Fluence Energy	18.46	18.51	16.60	+5.85%	4.8M	aa.aa	13/02
Udemy	4.70	4.75	4.52	+1.73%	2.26M	aa.aa	13/02
Algoma Steel	4.82	4.98	4.39	+12.09%	4.17M	aa.aa	13/02
Verde Clean Fuels	0.951	0.998	0.940	-4.71%	21.65K	aa.aa	13/02
Allbirds	3.0000	3.0526	2.9600	-1.64%	49.89K	aa.aa	13/02
Arhaus	9.25	9.59	9.06	+1.31%	1.99M	aa.aa	13/02
Rent the Runway	5.97	6.12	5.72	+3.47%	41.37K	aa.aa	13/02
VisionWave Holdings	8.27	8.75	8.03	+2.86%	156.94K	aa.aa	13/02
Lulu's Fashion Lounge Holdings	14.550	15.190	13.685	+3.49%	32.77K	aa.aa	13/02
Rivian Automotive	17.73	18.48	16.40	+26.64%	127.93M	aa.aa	13/02
Aurora Innovation	4.480	4.520	4.180	+6.16%	19.67M	aa.aa	13/02
Lavoro	0.98	0.99	0.95	-3.92%	161.32K	aa.aa	13/02
Hertz Global Holdings	5.04	5.26	5.00	-1.56%	4.16M	aa.aa	13/02
Bt Brands	1.210	1.234	1.165	+3.42%	19.6K	aa.aa	13/02
Snow Lake Resources	3.0500	3.1200	2.9400	+4.81%	216.91K	aa.aa	13/02
Intuitive Machines	16.13	16.78	15.41	+2.61%	5.95M	aa.aa	13/02
Stran	1.750	1.800	1.704	0.00%	48.23K	aa.aa	13/02
Multisensor AI Holdings	0.286	0.304	0.286	0.00%	404.7K	aa.aa	13/02
Codere Online US	7.94	7.98	7.60	+1.15%	5.88K	aa.aa	13/02
Harte Hanks	2.81	2.96	2.81	-1.75%	1.66K	aa.aa	13/02
XCF Global	0.18	0.18	0.17	+5.82%	2.73M	aa.aa	13/02
Trugolf Holdings	1.010	1.040	0.835	+24.23%	440.22K	aa.aa	13/02
Grab Holdings	4.130	4.305	4.000	-3.28%	76.18M	aa.aa	13/02
Sidus Space	2.1700	2.2000	2.0400	+5.85%	4.22M	aa.aa	13/02
Zeo Energy	0.980	1.070	0.968	-2.97%	26.97K	aa.aa	13/02
Aeries Tech	0.483	0.483	0.457	-1.23%	26.51K	aa.aa	13/02
Tokyo Lifestyle DRC	3.0200	3.0505	2.8200	+5.96%	8.28K	aa.aa	13/02
Hour Loop	1.890	1.910	1.875	+0.53%	9.96K	aa.aa	13/02
Drilling Tools International	3.990	4.030	3.420	+14.33%	427.01K	aa.aa	13/02
Blue Gold	2.63	2.77	2.48	-0.75%	255.34K	aa.aa	13/02
A2Z Smart Tech	6.0500	6.3000	5.8800	+0.67%	490.07K	aa.aa	13/02
FGI Industries	5.620	5.930	5.620	-1.23%	7.1K	aa.aa	13/02
Digital Currency X Tech	2.2400	2.4400	2.2000	-8.94%	29.54K	aa.aa	13/02
New Era Helium	4.92	5.06	4.40	+6.96%	2.83M	aa.aa	13/02
CURRENC	1.97	1.97	1.81	+5.35%	159.34K	aa.aa	13/02
CISO Global	0.340	0.360	0.337	-3.14%	410.6K	aa.aa	13/02
Constellation Energy	288.43	294.36	272.00	+4.46%	5.45M	aa.aa	13/02
Knightscope	4.0300	4.0550	3.5500	+13.52%	611.59K	aa.aa	13/02
Novonix ADR	0.900	0.916	0.862	+2.62%	609.35K	aa.aa	13/02
AirJoule Tech	3.22	3.26	3.00	+5.92%	420.24K	aa.aa	13/02
Classover Holdings	0.14	0.15	0.14	-12.58%	5.7M	aa.aa	13/02
SKYX Platforms	2.1400	2.1988	2.0700	+2.64%	502.32K	aa.aa	13/02
American Rebel Holdings	0.2970	0.3600	0.2800	-19.51%	5.49M	aa.aa	13/02
Critical Metals Corp	9.24	10.10	9.18	-6.00%	8.89M	aa.aa	13/02
CEA Industries	4.3000	4.5700	4.2500	0.00%	349.57K	aa.aa	13/02
Barfresh Food	2.987	2.987	2.785	+4.33%	6.33K	aa.aa	13/02
AleAnna	2.56	2.59	2.50	0.00%	2.07K	aa.aa	13/02
5E Advanced Materials	2.210	2.280	2.120	+2.31%	202.3K	aa.aa	13/02
TOYO Co	7.73	8.47	7.72	-5.27%	110.96K	aa.aa	13/02
FST Ltd	1.16	1.18	1.16	-2.52%	9.45K	aa.aa	13/02
Golden Matrix	0.655	0.680	0.623	+5.31%	85.99K	aa.aa	13/02
Wearable Devices	0.8481	0.8958	0.8400	-0.81%	130.86K	aa.aa	13/02
Innovative Eyewear	1.1300	1.1800	1.0150	+10.78%	119.76K	aa.aa	13/02
Expion360	0.773	0.800	0.723	+4.60%	270.86K	aa.aa	13/02
Energy Services Of America	14.21	14.84	13.92	+1.57%	388.51K	aa.aa	13/02
HWH International	1.550	1.610	1.452	+5.44%	26.33K	aa.aa	13/02
Nocera	0.435	0.494	0.435	-5.43%	10.05K	aa.aa	13/02
Captivision	0.504	0.538	0.504	-2.70%	191.29K	aa.aa	13/02
ESGL Holdings	3.1100	3.1800	3.1100	-5.76%	849	aa.aa	13/02
Saverone 2014 ADR	0.7008	0.7200	0.6750	+2.61%	77.53K	aa.aa	13/02
GCL Global Holdings	0.68	0.72	0.68	-1.43%	71.46K	aa.aa	13/02
JE Cleantech Holdings	0.8684	0.8684	0.8000	+2.18%	16.27K	aa.aa	13/02
Edible Garden	3.350	3.610	3.135	-1.18%	72.52K	aa.aa	13/02
Electra Battery Materials	0.8610	0.8849	0.8450	+2.50%	371.33K	aa.aa	13/02
Solidion Tech	4.770	5.370	4.760	-9.32%	68.29K	aa.aa	13/02
Profrac Holding	5.47	5.68	5.22	+3.40%	992.16K	aa.aa	13/02
Sobr Safe	0.7821	0.8277	0.7726	-2.29%	55.23K	aa.aa	13/02
Visionary Education Technology	1.150	1.210	1.150	+0.88%	39.8K	aa.aa	13/02
Algorhythm Holdings	3.4800	3.6500	1.1600	+222.22%	167.41M	aa.aa	13/02
Brenmiller Energy	1.520	1.630	1.480	0.00%	133.79K	aa.aa	13/02
Iveda Solutions	0.3370	0.4200	0.3200	+16.21%	202.35M	aa.aa	13/02
Intelligent Living Application	2.7400	2.7870	2.6450	+1.86%	4.02K	aa.aa	13/02
AiRWA	1.0700	1.1100	1.0200	+2.88%	586.35K	aa.aa	13/02
Naas Tech ADR	2.530	2.530	2.530	-1.56%	1.15K	aa.aa	13/02
374Water	2.850	2.930	2.628	+8.37%	48.43K	aa.aa	13/02
Golden Sun Education	1.150	1.150	1.052	+4.55%	56.8K	aa.aa	13/02
IperionX Limited ADR	40.75	41.07	38.52	+1.85%	176.39K	aa.aa	13/02
Polestar Automotive Holding A	18.440	18.990	18.000	+2.90%	87.13K	aa.aa	13/02
ioneer ADR	4.32	4.44	4.15	+4.35%	33.83K	aa.aa	13/02
Envirotech Vehicles	2.180	2.340	2.120	+0.93%	1.3M	aa.aa	13/02
Netcapital	0.5448	0.5550	0.5210	-3.06%	90.13K	aa.aa	13/02
Jianzhi Century Technology ADR	0.8141	0.9000	0.7500	-10.54%	50.95K	aa.aa	13/02
Greenwave Tech Solutions	3.9500	4.0179	3.8564	-1.50%	16.59K	aa.aa	13/02
GigaCloud Technology	35.23	35.37	33.47	+3.28%	491.55K	aa.aa	13/02
NeoVolta	3.710	3.920	3.600	-0.27%	563.72K	aa.aa	13/02
Reborn Coffee	1.670	1.770	1.638	+1.21%	35.69K	aa.aa	13/02
Jeffs Brands Unt	0.3870	0.3975	0.3650	+5.16%	307.83K	aa.aa	13/02
Addentax	0.390	0.395	0.351	+1.30%	161.23K	aa.aa	13/02
Vestand	0.271	0.295	0.260	+3.83%	67.05K	aa.aa	13/02
Lichen China	3.0000	3.1800	2.9900	-1.64%	1.13K	aa.aa	13/02
Able View Global	0.820	0.877	0.820	0.00%	5.59K	aa.aa	13/02
Super X AI	15.030	15.980	14.940	-8.24%	210.06K	aa.aa	13/02
Li Bang International	0.82	0.82	0.82	0.00%	292	aa.aa	13/02
Parazero Technologies	1.0500	1.0700	1.0200	+0.96%	151.97K	aa.aa	13/02
Nayax	56.85	57.40	55.40	-1.23%	12.23K	aa.aa	13/02
Vox Royalty	5.310	5.390	5.140	+4.12%	686.62K	aa.aa	13/02
Snail	0.59	0.61	0.59	+1.72%	15.71K	aa.aa	13/02
ASP Isotopes	5.220	5.395	4.980	+1.75%	3.02M	aa.aa	13/02
K Wave Media	0.84	0.84	0.77	+9.10%	161.01K	aa.aa	13/02
Erayak Power Solution	0.9209	0.9300	0.8500	-0.23%	3.59M	aa.aa	13/02
DEFSEC Tech	1.9000	2.0000	1.8000	+5.56%	28.28K	aa.aa	13/02
Big Tree Cloud Holdings	0.21	0.21	0.20	0.00%	110.13K	aa.aa	13/02
Here DRC	4.050	4.100	3.940	0.00%	71.86K	aa.aa	13/02
Brera Holdings	1.130	1.170	1.000	+5.61%	1.28M	aa.aa	13/02
Hesai ADR	25.750	25.970	24.990	+2.63%	808.89K	aa.aa	13/02
Nextpower	116.44	118.87	111.96	+1.93%	1.52M	aa.aa	13/02
Enlight Ene	64.86	65.29	63.05	+1.17%	99.68K	aa.aa	13/02
GaxosAI	1.05	1.13	1.03	+1.94%	769.14K	aa.aa	13/02
enCore Energy Corp	2.640	2.730	2.610	-1.12%	2.33M	aa.aa	13/02
U Power	1.37	1.39	1.23	+9.60%	18.74K	aa.aa	13/02
Golden Heaven Holdings	2.0600	2.1286	1.9500	+8.99%	7.93K	aa.aa	13/02
CBL International	0.310	0.331	0.300	-1.59%	49.16K	aa.aa	13/02
Clean Energy Tech	0.584	0.596	0.561	-2.18%	59.11K	aa.aa	13/02
MKDWELL Tech	2.13	2.25	2.00	+2.90%	320.17K	aa.aa	13/02
Chanson International Holding	1.890	2.020	1.890	-6.44%	6.33K	aa.aa	13/02
Hongli	1.200	1.240	1.150	+4.99%	299.11K	aa.aa	13/02
Millennium International Holdings	1.540	1.540	1.540	-0.65%	987	aa.aa	13/02
Ispire Tech	3.23	3.31	3.16	-1.82%	15.49K	aa.aa	13/02
New Horizon Aircraft	1.760	1.820	1.700	+2.92%	235.59K	aa.aa	13/02
US Goldmining Unt	11.67	12.00	11.25	+4.10%	52.88K	aa.aa	13/02
VCI Global	0.331	0.350	0.320	-6.76%	594.24K	aa.aa	13/02
Interactive Strength	0.3887	0.3900	0.3600	+5.31%	140.57K	aa.aa	13/02
SolarMax Technology	0.74	0.80	0.72	+1.38%	295K	aa.aa	13/02
Tigo Energy	3.4400	3.6300	3.2550	+1.47%	321.8K	aa.aa	13/02
eLong Power Holding	0.49	0.61	0.46	-30.26%	5.02M	aa.aa	13/02
BranchOut Food	3.170	3.290	2.820	+8.56%	307.1K	aa.aa	13/02
Ramaco Resources	13.40	13.77	12.78	+3.08%	33.08K	aa.aa	13/02
GEN Restaurant	1.83	1.88	1.79	+0.55%	39.96K	aa.aa	13/02
Gamehaus Holdings	1.01	1.01	0.99	0.00%	6.17K	aa.aa	13/02
Sezzle	64.06	65.00	60.85	+3.21%	493.71K	aa.aa	13/02
Electrovaya	7.750	8.200	7.260	-11.43%	1.21M	aa.aa	13/02
Oddity Tech	28.08	28.97	27.80	+1.70%	1.78M	aa.aa	13/02
BioNexus Gene Lab	2.1400	2.2000	2.0300	+5.42%	24.8K	aa.aa	13/02
USA Rare Earth	19.40	19.98	18.70	+1.68%	12.6M	aa.aa	13/02
Newton Golf	1.4501	1.5400	1.3400	+5.85%	32.95K	aa.aa	13/02
CL Workshop DRC	1.28	1.35	1.22	+5.79%	65.47K	aa.aa	13/02
Fitell	1.99	2.05	1.93	+2.58%	28.72K	aa.aa	13/02
LQR House	0.895	0.920	0.842	-1.76%	68.94K	aa.aa	13/02
TRON Inc	1.300	1.360	1.220	+6.56%	451.07K	aa.aa	13/02
Foremost Lithium Resource Tech	2.310	2.470	2.250	+2.21%	206.37K	aa.aa	13/02
Podcastone	2.860	3.070	2.520	+6.72%	421.06K	aa.aa	13/02
Liberty Live C	93.21	94.71	91.47	+1.61%	265.63K	aa.aa	13/02
Liberty Live A	90.70	92.28	89.30	+1.41%	97.37K	aa.aa	13/02
Davis Commodities	0.184	0.200	0.164	+6.36%	402.14K	aa.aa	13/02
RenX Enterprises	0.1921	0.2029	0.1392	+2.45%	22.16M	aa.aa	13/02
Turbo Energy ADR	0.710	0.743	0.695	+1.43%	15.78K	aa.aa	13/02
VS Media Holdings	1.4100	1.4900	1.4100	-5.37%	28.02K	aa.aa	13/02
Maison Solutions	0.280	0.307	0.275	-9.38%	452.95K	aa.aa	13/02
Falcon’s Beyond Global	4.60	5.09	3.97	+17.67%	162.6K	aa.aa	13/02
Primech Holdings	0.7791	0.7911	0.7300	+5.31%	4.94K	aa.aa	13/02
Shimmick	3.960	4.109	3.860	+2.06%	28.06K	aa.aa	13/02
Linde PLC	481.00	488.54	473.35	+1.72%	4.41M	aa.aa	13/02
Richtech Robotics	2.980	3.160	2.885	+3.29%	15.38M	aa.aa	13/02
Inno Holdings	1.1400	1.1700	1.0753	+4.59%	160.68K	aa.aa	13/02
Lucas GC	1.870	1.980	1.510	-4.59%	5.13K	aa.aa	13/02
PMGC Holdings	1.3700	1.5400	1.3300	-2.14%	470.37K	aa.aa	13/02
Fenbo Holdings	1.15	1.17	1.15	+3.60%	3.87K	aa.aa	13/02
Linkage Global	1.620	1.630	1.590	+1.25%	12.17K	aa.aa	13/02
Talen Energy	376.70	381.00	361.30	+2.42%	663.51K	aa.aa	13/02
JLong	4.1200	4.1200	3.9900	+2.49%	1.46K	aa.aa	13/02
Roma Green Finance	2.0900	2.1000	1.9500	+6.09%	39.43K	aa.aa	13/02
CCSC Technology International	0.667	0.702	0.620	+2.77%	50.65K	aa.aa	13/02
SU Holdings	5.940	6.018	5.940	+1.37%	16.23K	aa.aa	13/02
Massimo	0.950	1.010	0.950	-4.52%	231.46K	aa.aa	13/02
Intelligent	0.334	0.369	0.318	+3.72%	404.45K	aa.aa	13/02
LOBO EV Tech	0.577	0.583	0.556	-0.86%	10.73K	aa.aa	13/02
U BX Tech	1.850	1.863	1.821	0.00%	2.61K	aa.aa	13/02
Zooz Power	0.380	0.410	0.379	+0.53%	286.74K	aa.aa	13/02
PowerBank	1.13	1.20	1.11	-7.38%	1.58M	aa.aa	13/02
Top Wealth Holding	4.060	4.120	4.010	+1.00%	25.03K	aa.aa	13/02
CDT Environmental Tech Investment Holdings	0.275	0.440	0.234	-4.51%	3.98M	aa.aa	13/02
Tungray Technologies	1.1780	1.2094	1.1400	+2.43%	12.22K	aa.aa	13/02
Mingteng International	1.74	1.80	1.68	+3.57%	68.38K	aa.aa	13/02
YY Holding	0.21	0.21	0.20	0.00%	301.02K	aa.aa	13/02
NeoConcept International Holdings	2.39	3.68	2.30	+9.63%	25.44M	aa.aa	13/02
VisionSys AI DRC	1.74	1.74	1.55	+14.47%	81.96K	aa.aa	13/02
Nano Nuclear Energy	24.79	25.70	24.15	+0.04%	960.66K	aa.aa	13/02
JIA DA CORP	3.81	4.06	1.80	+125.44%	54.03M	aa.aa	13/02
Raytech Holding	4.19	4.21	4.00	+3.20%	6.43K	aa.aa	13/02
Super Hi International Holding ADR	17.50	17.50	17.45	+3.37%	652	aa.aa	13/02
FlyE	2.69	2.93	2.64	-6.92%	28.2K	aa.aa	13/02
Gauzy	0.75	0.79	0.74	+1.34%	77.36K	aa.aa	13/02
Webtoon Entertainment	10.61	11.22	10.56	-5.35%	617.33K	aa.aa	13/02
Rectitude Holdings	1.45	1.47	1.40	-4.61%	7.44K	aa.aa	13/02
DirectBooking Tech	0.38	0.38	0.31	+8.65%	85.72K	aa.aa	13/02
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Autozi Internet Technology	0.46	0.48	0.42	+2.22%	1.11M	aa.aa	13/02
NIP ADR	0.85	0.90	0.82	+1.19%	11.69K	aa.aa	13/02
Nova Minerals ADR	7.06	7.29	6.88	0.00%	725.4K	aa.aa	13/02
Polibeli	8.33	8.33	8.33	-2.91%	1.1K	aa.aa	13/02
YXT.Com Holding ADR	0.61	0.65	0.60	-3.17%	6.25K	aa.aa	13/02
Powell Max	2.41	2.50	2.30	+4.33%	54.02K	aa.aa	13/02
Reitar Logtech Holdings	0.78	0.87	0.76	-4.88%	307.35K	aa.aa	13/02
JBDI Holdings	0.77	0.82	0.61	-6.08%	55.6K	aa.aa	13/02
Safe Pro	3.89	4.26	3.83	-5.58%	109.26K	aa.aa	13/02
XCHG Ltd ADR	1.00	1.09	0.90	+12.24%	64.45K	aa.aa	13/02
Galaxy Payroll	2.36	2.61	2.25	+4.89%	165.44K	aa.aa	13/02
FBS Global	1.13	1.18	1.01	-4.24%	1.51M	aa.aa	13/02
Synergy CHC	1.63	1.68	1.63	-1.21%	3.81K	aa.aa	13/02
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	4.02	4.22	3.61	+6.35%	149.92K	aa.aa	13/02
INNEOVA Holdings	0.51	0.55	0.50	+2.01%	5.49K	aa.aa	13/02
Zjk Industrial	1.89	1.94	1.89	+0.53%	6.97K	aa.aa	13/02
HomesToLife	2.51	3.00	2.35	-14.63%	69.81K	aa.aa	13/02
Click Holdings	3.43	3.60	3.10	-4.19%	8.89K	aa.aa	13/02
SKK Holdings	0.30	0.31	0.27	0.00%	21.05K	aa.aa	13/02
Sky Quarry	0.33	0.37	0.32	0.00%	610.92K	aa.aa	13/02
Star Fashion Culture Holdings	0.11	0.12	0.10	-8.97%	3.73M	aa.aa	13/02
Samfine Creation Holdings	0.60	0.64	0.60	-3.21%	106.3K	aa.aa	13/02
Oriental Rise Holdings	1.35	1.46	1.24	+5.47%	138.44K	aa.aa	13/02
Springview Holdings	4.05	4.25	4.03	-4.03%	37.08K	aa.aa	13/02
HUHUTECH International	6.04	6.40	5.86	+5.04%	6.42K	aa.aa	13/02
Jinxin Tech	0.51	0.58	0.49	-1.92%	17.11K	aa.aa	13/02
Founder Group	18.00	31.63	12.51	+49.13%	1.48M	aa.aa	13/02
Aduro Clean Technologies	10.89	11.19	10.60	+2.35%	180.57K	aa.aa	13/02
H2O America	54.89	55.00	53.50	+2.79%	255.12K	aa.aa	13/02
Fitness Champs Holdings	0.22	0.24	0.22	0.00%	125.77K	aa.aa	13/02
Creative Global Technology Holdings	2.93	4.22	1.26	-31.22%	1.91M	aa.aa	13/02
Heritage Distilling Holding	0.65	0.78	0.57	-13.33%	237K	aa.aa	13/02
Wing Yip Food Holdings ADR	0.46	0.46	0.42	0.00%	2.02K	aa.aa	13/02
Fast Track	0.54	0.54	0.52	+3.85%	1.08K	aa.aa	13/02
Linkers Industries	1.12	1.25	1.12	-7.44%	71.29K	aa.aa	13/02
Leishen Energy Holding	4.36	4.76	4.36	-3.97%	2.8K	aa.aa	13/02
YSX Tech	1.13	1.24	1.13	+0.89%	362.63K	aa.aa	13/02
Park Ha Biological Tech	0.06	0.07	0.06	-14.49%	3.38M	aa.aa	13/02
OneConstruction	2.90	3.59	2.90	-11.31%	1.04M	aa.aa	13/02
INLIF	0.40	0.41	0.36	-7.09%	424.56K	aa.aa	13/02
Mister Car Wash	5.97	6.03	5.77	+1.36%	1.18M	aa.aa	13/02
Mint	0.39	0.48	0.32	+39.29%	86.03M	aa.aa	13/02
UniFuels Holdings	1.11	1.19	1.09	-3.48%	231.14K	aa.aa	13/02
Cellyan Biotechnology	0.80	0.82	0.78	+2.55%	11.85K	aa.aa	13/02
Decent Holding	0.22	0.26	0.21	+10.00%	20.39M	aa.aa	13/02
Skyline Builders Holding	2.94	3.00	2.60	+5.76%	114.2K	aa.aa	13/02
TJGC	0.91	0.92	0.91	0.00%	1.55K	aa.aa	13/02
Redcloud Holdings	0.95	1.00	0.88	+4.38%	57.77K	aa.aa	13/02
Smithfield Foods	25.14	25.22	24.59	+2.24%	902.05K	aa.aa	13/02
Cloudastructure	0.77	0.84	0.60	+26.21%	1.35M	aa.aa	13/02
Huachen AI Parking Management	0.23	0.23	0.22	-4.28%	88.71K	aa.aa	13/02
Odysight Ai	5.29	5.77	5.29	-5.20%	17.06K	aa.aa	13/02
Aureus Greenway Holdings	3.98	4.24	3.82	-4.78%	15.69K	aa.aa	13/02
TEN Holdings	2.20	2.29	2.16	+4.76%	69.24K	aa.aa	13/02
Wellgistics Health	0.28	0.29	0.28	0.00%	412.97K	aa.aa	13/02
STAK Inc	0.33	0.34	0.33	-2.96%	6.87K	aa.aa	13/02
Webus International	0.47	0.51	0.46	+2.15%	9.14K	aa.aa	13/02
Skycorp Solar	0.44	0.51	0.43	0.00%	28.87K	aa.aa	13/02
JFB Construction Holdings	29.87	29.87	26.28	+6.19%	56.24K	aa.aa	13/02
Baiya International	2.53	2.72	2.53	-4.53%	29.98K	aa.aa	13/02
Marwynn Holdings	0.75	0.75	0.72	-1.32%	146.77K	aa.aa	13/02
OMS Energy Technologies	4.46	4.61	4.42	+0.90%	1.91K	aa.aa	13/02
Epsium Enterprise	1.57	1.74	1.50	-5.99%	77.88K	aa.aa	13/02
WF Holding	0.42	0.42	0.38	+2.45%	15.25K	aa.aa	13/02
Energys	0.90	0.90	0.85	0.00%	17.98K	aa.aa	13/02
WF International	0.49	0.50	0.47	-1.98%	13.96K	aa.aa	13/02
AsiaStrategy	1.99	2.05	1.91	-2.93%	4.9K	aa.aa	13/02
Lianhe Sowell	0.22	0.23	0.20	-8.26%	3.88M	aa.aa	13/02
Phoenix Asia Holdings	10.64	12.82	10.36	-10.44%	247.03K	aa.aa	13/02
Ruanyun Edai	1.02	1.02	1.00	+2.00%	9.22K	aa.aa	13/02
Friedman Industries	19.34	20.46	19.34	-5.20%	11.57K	aa.aa	13/02
Solesence	1.33	1.36	1.26	+5.56%	13.26K	aa.aa	13/02
Everbright Digital Holding	3.19	3.26	2.45	+28.11%	70.16K	aa.aa	13/02
AIRO Holdings	9.20	9.50	8.95	+0.99%	169.78K	aa.aa	13/02
Chagee Holdings	10.31	10.43	10.10	+1.08%	368.97K	aa.aa	13/02
Masterbeef	5.00	5.60	4.50	+8.93%	35.65K	aa.aa	13/02
Pinnacle Food	2.17	2.27	2.16	-3.13%	2.96K	aa.aa	13/02
Concorde International	1.75	1.88	1.74	-3.31%	54K	aa.aa	13/02
Yuanbao	19.87	20.05	19.58	+0.86%	28.08K	aa.aa	13/02
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Starz Entertainment	8.79	9.07	8.40	+1.50%	99.44K	aa.aa	13/02
Webuy Global	1.16	1.24	1.14	-2.52%	22.01K	aa.aa	13/02
iQSTEL	2.03	2.15	2.03	-1.46%	73.29K	aa.aa	13/02
OFA	0.50	0.51	0.48	0.00%	50.18K	aa.aa	13/02
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
Namib Minerals	2.63	2.80	2.28	+17.41%	2.02M	aa.aa	13/02
Berto Acquisition	10.19	10.20	10.18	0.00%	70.99K	aa.aa	13/02
707 Cayman	0.12	0.14	0.11	-7.45%	4.1M	aa.aa	13/02
Happy City Holdings	1.00	1.05	0.96	0.00%	124.21K	aa.aa	13/02
Julong	5.43	5.88	5.42	-3.38%	28.28K	aa.aa	13/02
Hotel101 Global Holdings	7.37	8.28	7.37	-2.51%	18.48K	aa.aa	13/02
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.68	0.70	0.65	+4.61%	181.36K	aa.aa	13/02
Ten League International	0.33	0.36	0.33	0.00%	19.09K	aa.aa	13/02
WW International	23.22	23.73	22.55	+0.96%	162.35K	aa.aa	13/02
Rich Sparkle Holdings	31.13	65.33	25.00	-50.03%	308.68K	aa.aa	13/02
Delixy Holdings	0.84	0.89	0.84	-2.32%	116.63K	aa.aa	13/02
Youlife ADR	1.17	1.20	1.15	+1.74%	45.79K	aa.aa	13/02
Almonty Industries	13.84	14.09	12.56	+8.38%	2.82M	aa.aa	13/02
Ping An Biomedical	0.23	0.27	0.22	+4.58%	6.36M	aa.aa	13/02
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.81	2.01	1.81	-7.65%	60.86K	aa.aa	13/02
Aura Minerals	72.36	72.64	69.24	+4.98%	795.41K	aa.aa	13/02
NexMetals Mining	3.40	3.52	3.31	-2.02%	35.13K	aa.aa	13/02
Cre8 Enterprise	2.62	2.98	2.40	-6.09%	75.02K	aa.aa	13/02
Dreamland	0.17	0.18	0.16	0.00%	625.38K	aa.aa	13/02
Firefly Aerospace	19.30	20.40	18.94	+0.89%	2.32M	aa.aa	13/02
JStar Holding	0.43	0.44	0.40	0.00%	8.18K	aa.aa	13/02
CTW Cayman	1.60	1.87	1.59	-11.11%	34.62K	aa.aa	13/02
Rubico	2.46	2.79	2.40	-6.11%	179.52K	aa.aa	13/02
DarkIris	0.43	0.49	0.41	-6.49%	185.78K	aa.aa	13/02
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
BUUU	13.62	18.72	12.51	+8.10%	73.73K	aa.aa	13/02
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Velo3D	11.17	11.70	10.26	+0.36%	1.09M	aa.aa	13/02
TryHard Holdings	0.63	0.65	0.63	+1.60%	209.94K	aa.aa	13/02
Elevra Lithium DRC	51.67	52.48	51.01	-2.55%	38.08K	aa.aa	13/02
Black Rock Coffee Bar	14.42	15.19	14.40	+0.98%	279.33K	aa.aa	13/02
Legence	47.80	50.85	46.61	-0.75%	884.09K	aa.aa	13/02
Sono NV	7.29	7.29	7.29	+5.04%	373	aa.aa	13/02
Sol Strategies	1.33	1.36	1.26	+3.10%	154.29K	aa.aa	13/02
Hang Feng Tech Innovation	4.17	4.71	4.14	-7.95%	82.66K	aa.aa	13/02
Pattern Group	10.82	11.22	10.74	-1.19%	587K	aa.aa	13/02
Anfield	6.59	6.76	6.25	+0.92%	38.78K	aa.aa	13/02
Megan Holdings	2.07	2.13	1.98	-1.43%	13.88K	aa.aa	13/02
BTQ Tech	2.78	2.87	2.75	+2.21%	1.25M	aa.aa	13/02
Agroz	0.41	0.45	0.40	+2.50%	277.04K	aa.aa	13/02
CCH Holdings	0.80	1.13	0.76	-20.00%	2.17M	aa.aa	13/02
One and One Green Tech	6.66	7.09	6.56	-4.31%	73.29K	aa.aa	13/02
Leifras ADR	2.42	2.84	2.25	+5.69%	2.42M	aa.aa	13/02
Terra Innovatum Global NV	4.22	4.43	4.12	-2.54%	462.37K	aa.aa	13/02
Aptera Motors	1.73	1.75	1.67	+4.22%	281.52K	aa.aa	13/02
Acco Holdings	1.41	1.44	1.35	+0.71%	19.69K	aa.aa	13/02
Texxon Holding	5.90	6.21	5.85	-1.17%	45.9K	aa.aa	13/02
Agencia Comercial Spirits	11.48	13.66	10.34	-1.12%	258.18K	aa.aa	13/02
Ambitions Enterprise Management Co LLC	7.00	7.30	7.00	-0.99%	17.92K	aa.aa	13/02
Solstice Advanced Materials	78.22	79.75	75.66	+0.24%	4.66M	aa.aa	13/02
Nomadar	4.57	4.75	4.47	-2.77%	4.03K	aa.aa	13/02
Public Policy Holding	12.38	12.60	11.85	+0.98%	195.38K	aa.aa	13/02
Functional Brands	0.21	0.22	0.20	+5.00%	513.14K	aa.aa	13/02
Elemental Royalties Corp	21.05	21.13	20.00	+5.89%	138.71K	aa.aa	13/02
Cardinal Infrastructure	25.00	25.64	24.30	+2.59%	75.29K	aa.aa	13/02
Versant Media	28.72	28.73	27.37	+4.74%	2.07M	aa.aa	13/02
Quantumscape	7.73	8.07	7.71	-0.39%	12.4M	aa.aa	13/02
Atlas Critical Minerals	6.48	6.83	6.30	+1.25%	43.65K	aa.aa	13/02
Santacruz Silv	9.95	10.40	9.88	+0.51%	310.67K	aa.aa	13/02
Blue Moon Zinc	3.85	4.01	3.73	+1.05%	68.06K	aa.aa	13/02
Virtuix Holdings	4.83	4.97	4.45	+1.26%	140.39K	aa.aa	13/02
VenHub Global	2.44	2.44	2.12	-2.01%	339.62K	aa.aa	13/02
Arko Petroleum	18.00	18.25	17.55	+2.56%	738.62K	aa.aa	13/02
SOLV Energy	32.34	32.34	30.60	+4.63%	1.04M	aa.aa	13/02
Braiin	22.77	36.69	21.70	-48.87%	86.27K	aa.aa	13/02

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,538.70

+37.8

+0.08%

US 500

6,838.50

+2.3

+0.03%

S&P 500 VIX

21.20

+0.60

+2.91%

DAX

24,800.91

-113.97

-0.46%

Dollar Index

96.98

+0.160

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Navco Pharmaceuticals	0.005	-50.00%	42.72K
CryptoStar	0.0050	-50.00%	498.48K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
BCE Inc	35.01	-0.28%	3.95M
Constellation Software	2,356.67	+2.44%	118.75K
Canadian Natural	55.39	+1.76%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa	93.94	+62.53%	152.68
Aaaaaa A Aaaaaa	93.94	+62.53%	152.68
Aaa Aaaa Aaaa	101.55	+49.42%	151.74
Aaa Aa Aaaaaaaaaa Aa	101.55	+49.42%	151.74
Aaaaaaaa Aaa	17.26	+47.35%	25.43
Aa Aaaaaaa Aaaaaaa	17.26	+47.35%	25.43
Aaa Aaaaaaaaaaaaa	27.48	+45.13%	39.88

Name	Last	Upside	Fair Value
Aaaaa A Aa	93.94	+62.53%	152.68
Aaaaaa A Aaaaaa	93.94	+62.53%	152.68
Aaa Aaaa Aaaa	101.55	+49.42%	151.74
Aaa Aa Aaaaaaaaaa Aa	101.55	+49.42%	151.74
Aaaaaaaa Aaa	17.26	+47.35%	25.43
Aa Aaaaaaa Aaaaaaa	17.26	+47.35%	25.43
Aaa Aaaaaaaaaaaaa	27.48	+45.13%	39.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable