Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.83 | 11.02 | 10.70 | -0.09 | -0.82% | 558.05K | 15:59:59 | ||
111 Inc | 1.160 | 1.180 | 1.000 | +0.150 | +14.85% | 158.72K | 16:00:00 | ||
17 Education Tech | 2.9000 | 2.9470 | 2.9000 | -0.0701 | -2.36% | 3.25K | 15:59:00 | ||
22nd Century | 0.120 | 0.140 | 0.112 | -0.011 | -8.75% | 3.45M | 15:59:59 | ||
2U Inc | 0.39 | 0.41 | 0.36 | -0.02 | -4.32% | 1.16M | 15:59:59 | ||
36Kr Holdings | 0.3800 | 0.3900 | 0.3752 | -0.0002 | -0.05% | 6.21K | 16:00:00 | ||
374Water | 1.26 | 1.26 | 1.22 | +0.03 | +2.02% | 85.38K | 16:00:00 | ||
5E Advanced Materials | 1.34 | 1.39 | 1.32 | 0.00 | 0.00% | 109.02K | 16:00:01 | ||
A2Z Smart Tech | 0.61 | 0.71 | 0.58 | 0.00 | 0.81% | 323.52K | 16:00:00 | ||
AAON | 88.10 | 88.23 | 86.37 | +1.43 | +1.65% | 364.57K | 15:59:59 | ||
Able View Global | 2.46 | 2.47 | 2.28 | +0.22 | +9.82% | 40.96K | 16:00:00 | ||
Acacia Research | 5.330 | 5.440 | 5.260 | +0.050 | +0.95% | 305.93K | 15:59:59 | ||
Academy Sports | 67.54 | 68.10 | 66.94 | -0.36 | -0.53% | 1.34M | 16:00:01 | ||
ACI Worldwide | 33.21 | 33.33 | 32.60 | +0.67 | +2.06% | 653.71K | 15:59:59 | ||
Acies Acquisition | 2.780 | 2.785 | 2.690 | +0.090 | +3.35% | 461.36K | 15:59:59 | ||
ACV Auctions | 18.77 | 19.19 | 18.72 | -0.09 | -0.48% | 779.08K | 15:59:59 | ||
Adamas One | 0.44 | 0.45 | 0.42 | -0.01 | -1.45% | 96.90K | 16:00:01 | ||
Addentax | 0.910 | 0.990 | 0.910 | -0.032 | -3.35% | 27.00K | 16:00:00 | ||
ADP | 249.74 | 251.06 | 249.03 | +1.41 | +0.57% | 1.30M | 15:59:59 | ||
Ads Tec Energy | 10.480 | 10.740 | 10.250 | +0.130 | +1.26% | 333.59K | 15:59:59 | ||
Advantage Solutions | 4.33 | 4.44 | 4.23 | +0.06 | +1.41% | 881.73K | 16:00:01 | ||
Advent Technologies Holdings | 0.1800 | 0.1900 | 0.1778 | -0.0054 | -2.91% | 630.44K | 16:00:01 | ||
Aemetis Inc | 5.99 | 6.47 | 5.72 | -0.03 | -0.50% | 1.07M | 15:59:59 | ||
Aeries Tech | 2.55 | 2.55 | 2.52 | -0.04 | -1.54% | 1.72K | 16:00:00 | ||
AeroVironment | 153.28 | 154.68 | 148.77 | +4.00 | +2.68% | 327.79K | 15:59:59 | ||
AerSale | 7.18 | 7.64 | 7.05 | -0.39 | -5.15% | 1.23M | 16:00:00 | ||
Aerwins Tech | 0.06 | 0.08 | 0.05 | -0.01 | -16.40% | 3.12M | 16:00:00 | ||
Aeye | 1.2500 | 1.2950 | 1.2000 | -0.0200 | -1.57% | 171.32K | 15:59:59 | ||
Affirm Holdings | 37.26 | 38.26 | 36.47 | +0.54 | +1.47% | 6.44M | 15:59:59 | ||
Afya | 18.58 | 18.84 | 18.55 | -0.05 | -0.27% | 109.71K | 16:00:00 | ||
AgriFORCE Growing Systems | 0.1840 | 0.1899 | 0.1800 | -0.0007 | -0.38% | 1.89M | 15:59:59 | ||
Agrify | 0.3690 | 0.3850 | 0.3618 | -0.0161 | -4.18% | 617.17K | 15:59:59 | ||
Air T | 22.20 | 22.23 | 21.02 | +1.19 | +5.66% | 5.51K | 15:59:59 | ||
Airbnb | 164.96 | 167.38 | 164.59 | -1.45 | -0.87% | 3.41M | 15:59:59 | ||
Airnet Tech | 1.590 | 1.720 | 1.480 | -0.070 | -4.22% | 62.85K | 16:00:00 | ||
Akili | 0.29 | 0.31 | 0.28 | -0.00 | -0.14% | 224.53K | 15:59:59 | ||
Algoma Steel | 8.49 | 8.65 | 8.43 | +0.06 | +0.71% | 351.48K | 16:00:01 | ||
Alico | 29.28 | 30.11 | 29.11 | -0.07 | -0.24% | 18.84K | 15:59:59 | ||
Allbirds | 0.69 | 0.73 | 0.67 | +0.04 | +5.73% | 1.28M | 16:00:01 | ||
Alliance Entertainment Holding | 2.14 | 2.24 | 2.02 | 0.00 | 0.00% | 19.01K | 15:59:59 | ||
Alliance Resource | 20.050 | 20.400 | 20.020 | -0.140 | -0.69% | 352.83K | 15:59:59 | ||
Alliant Energy | 50.40 | 50.48 | 49.72 | +0.63 | +1.27% | 2.54M | 15:59:59 | ||
Allied Esports Entertainment | 1.010 | 1.150 | 1.010 | -0.090 | -8.18% | 40.36K | 16:00:00 | ||
Allient | 35.68 | 36.29 | 35.00 | -0.11 | -0.31% | 110.07K | 16:00:01 | ||
Alto Ingredients | 2.180 | 2.190 | 1.995 | +0.190 | +9.55% | 974.46K | 15:59:59 | ||
Amark Preci | 30.69 | 31.05 | 29.80 | +0.64 | +2.13% | 410.91K | 15:59:59 | ||
Amazon.com | 180.38 | 181.70 | 179.26 | +0.55 | +0.31% | 38.01M | 15:59:59 | ||
AMC Networks | 12.13 | 12.42 | 11.99 | -0.16 | -1.30% | 539.34K | 15:59:59 | ||
American Battery Metals USD | 1.7500 | 1.8350 | 1.6200 | +0.1500 | +9.38% | 756.77K | 16:00:00 | ||
American Electric Power | 86.10 | 86.24 | 84.75 | +1.30 | +1.53% | 3.08M | 15:59:59 | ||
American Lithium | 0.6800 | 0.7100 | 0.6600 | +0.0110 | +1.64% | 648.83K | 16:00:01 | ||
American Outdoor Brands | 8.80 | 8.86 | 8.59 | +0.15 | +1.73% | 15.66K | 16:00:01 | ||
American Public Education | 14.20 | 14.90 | 14.09 | -0.50 | -3.40% | 88.33K | 15:59:59 | ||
American Rebel Holdings | 0.2830 | 0.3072 | 0.2812 | -0.0062 | -2.14% | 42.79K | 16:00:01 | ||
American Resources | 1.410 | 1.630 | 1.390 | -0.040 | -2.76% | 462.08K | 16:00:01 | ||
American Superconductor | 13.51 | 13.78 | 13.37 | +0.06 | +0.45% | 630.55K | 15:59:59 | ||
American Woodmark | 101.66 | 102.38 | 100.58 | +0.61 | +0.60% | 125.83K | 15:59:59 | ||
Americas Car-Mart | 63.87 | 65.08 | 62.70 | +0.97 | +1.54% | 56.36K | 15:59:59 | ||
Amesite | 2.180 | 2.260 | 2.080 | +0.010 | +0.46% | 11.47K | 16:00:00 | ||
Ammo | 2.750 | 2.940 | 2.750 | -0.090 | -3.17% | 346.73K | 16:00:00 | ||
Amplitech | 1.850 | 2.087 | 1.850 | -0.150 | -7.50% | 29.90K | 16:00:00 | ||
Anghami De | 1.970 | 2.000 | 1.810 | +0.150 | +8.24% | 306.92K | 16:00:01 | ||
ANGI Homeservices | 2.62 | 2.64 | 2.57 | +0.03 | +1.16% | 780.71K | 15:59:59 | ||
Antelope Enterprise Holdings | 1.550 | 1.700 | 1.475 | -0.100 | -6.06% | 71.54K | 16:00:00 | ||
APA Corp | 34.38 | 34.73 | 33.91 | +0.67 | +1.99% | 26.80M | 15:59:59 | ||
Apogee | 59.20 | 59.71 | 58.51 | +0.11 | +0.19% | 119.28K | 15:59:59 | ||
Applied DNA Sciences Inc | 0.410 | 0.449 | 0.410 | -0.018 | -4.21% | 50.38K | 16:00:01 | ||
Applied UV | 1.4900 | 1.5300 | 1.4900 | -0.0700 | -4.49% | 79.48K | 15:59:59 | ||
Apptech | 0.96 | 0.98 | 0.94 | -0.01 | -0.53% | 287.42K | 16:00:01 | ||
Aqua Metals Inc | 0.538 | 0.551 | 0.500 | +0.015 | +2.87% | 972.45K | 16:00:00 | ||
AquaBounty Tech | 1.990 | 2.020 | 1.980 | -0.010 | -0.50% | 14.38K | 16:00:00 | ||
ARB IOT | 1.45 | 1.49 | 1.39 | +0.06 | +4.32% | 27.33K | 16:00:01 | ||
Arbe Robotics | 2.09 | 2.30 | 2.06 | -0.11 | -5.00% | 140.25K | 15:59:00 | ||
Arcadia Biosciences | 2.170 | 2.300 | 2.130 | -0.095 | -4.19% | 27.17K | 16:00:00 | ||
Arcimoto | 0.46 | 0.48 | 0.45 | -0.01 | -1.17% | 117.67K | 16:00:01 | ||
Arhaus | 15.39 | 16.20 | 15.06 | +0.59 | +3.99% | 2.68M | 16:00:01 | ||
Ark Restaurants | 13.75 | 13.87 | 13.75 | +0.02 | +0.15% | 0.83K | 12:56:00 | ||
Arko | 5.700 | 5.750 | 5.540 | +0.200 | +3.64% | 499.33K | 15:59:59 | ||
Arq Inc | 6.480 | 6.660 | 6.260 | -0.100 | -1.52% | 276.13K | 16:00:01 | ||
Array | 14.91 | 15.35 | 14.58 | -0.19 | -1.26% | 3.94M | 15:59:59 | ||
Artesian | 37.11 | 37.45 | 36.89 | +0.30 | +0.81% | 40.47K | 15:59:59 | ||
Arts-Way | 2.040 | 2.100 | 2.030 | -0.020 | -0.97% | 0.45K | 16:00:00 | ||
Ascent Industries | 10.19 | 10.48 | 10.02 | -0.21 | -2.02% | 10.01K | 16:00:01 | ||
Ascent Solar | 0.3961 | 0.4055 | 0.3740 | -0.0029 | -0.73% | 195.70K | 16:00:00 | ||
Asia Pacific Wire & Cable | 1.350 | 1.370 | 1.300 | +0.050 | +3.85% | 21.66K | 16:00:00 | ||
ASP Isotopes | 4.130 | 4.405 | 4.050 | -0.170 | -3.95% | 514.40K | 16:00:01 | ||
Astec | 43.71 | 44.11 | 43.33 | +0.24 | +0.55% | 111.58K | 15:59:59 | ||
Astra Space | 0.6820 | 0.7212 | 0.6202 | +0.0430 | +6.73% | 277.25K | 15:59:59 | ||
Astronics | 19.04 | 19.33 | 18.83 | +0.12 | +0.63% | 119.38K | 15:59:59 | ||
Astrotech | 8.9499 | 8.9500 | 8.2501 | +0.1499 | +1.70% | 2.19K | 12:47:00 | ||
ATA | 1.030 | 1.130 | 1.030 | -0.090 | -8.04% | 12.36K | 16:00:00 | ||
Aterian | 2.760 | 2.934 | 2.651 | -0.080 | -2.82% | 117.91K | 16:00:01 | ||
ATIF Holdings | 0.9800 | 1.0100 | 0.9800 | -0.0200 | -2.00% | 0.64K | 16:00:00 | ||
Atlanta Braves Holdings | 41.90 | 42.03 | 41.40 | +0.50 | +1.21% | 25.35K | 16:00:01 | ||
Atlanta Braves Holdings C | 39.06 | 39.25 | 38.75 | +0.38 | +0.98% | 210.54K | 16:00:01 | ||
Atlantica Sustainable Infrastructure | 18.48 | 18.54 | 18.20 | +0.30 | +1.65% | 629.79K | 15:59:59 | ||
Atlanticuss | 29.59 | 30.69 | 29.56 | -0.91 | -2.98% | 7.02K | 15:59:59 | ||
Atlas Lithium | 17.0200 | 17.6341 | 14.9900 | +2.1000 | +14.08% | 471.24K | 16:00:01 | ||
Atour Lifestyle Holdings | 17.94 | 19.40 | 17.56 | -1.06 | -5.58% | 1.60M | 15:59:59 | ||
Auddia | 1.940 | 2.130 | 1.900 | -0.020 | -1.02% | 206.70K | 15:59:59 | ||
Aurora Innovation | 2.82 | 2.91 | 2.64 | +0.17 | +6.42% | 8.15M | 16:00:00 | ||
AvidXchange Holdings | 13.15 | 13.49 | 13.13 | +0.02 | +0.15% | 1.90M | 15:59:59 | ||
Avis | 122.46 | 124.18 | 121.70 | -0.77 | -0.62% | 1.76M | 15:59:59 | ||
Axon Enterprise | 312.88 | 316.97 | 311.85 | -2.76 | -0.87% | 348.01K | 15:59:59 | ||
AYRO Inc | 1.670 | 1.690 | 1.620 | -0.020 | -1.18% | 20.51K | 16:00:01 | ||
Baijiayun | 1.110 | 1.110 | 0.957 | +0.128 | +12.98% | 186.30K | 16:00:00 | ||
BAIYU Holdings | 1.4500 | 1.5400 | 1.3500 | +0.1100 | +8.21% | 64.35K | 16:00:00 | ||
Baker Hughes | 33.50 | 33.69 | 33.12 | +0.41 | +1.24% | 13.25M | 15:59:59 | ||
Balchem | 154.95 | 156.27 | 154.68 | +0.49 | +0.32% | 95.99K | 15:59:59 | ||
Ballard | 2.78 | 2.85 | 2.77 | 0.00 | 0.00% | 2.25M | 15:59:59 | ||
Baosheng Media Group Holdings | 3.570 | 3.680 | 3.380 | +0.088 | +2.53% | 34.44K | 15:57:00 | ||
Barfresh Food | 1.19 | 1.29 | 1.16 | +0.08 | +7.21% | 32.65K | 16:00:00 | ||
Barrett | 126.72 | 127.30 | 125.60 | +1.10 | +0.88% | 30.75K | 15:59:59 | ||
Bassett | 14.76 | 15.25 | 14.76 | -0.33 | -2.19% | 11.47K | 16:00:01 | ||
Beacon Roofing | 98.02 | 99.11 | 93.55 | +2.97 | +3.12% | 1.61M | 15:59:59 | ||
Beam Global | 6.80 | 6.97 | 6.80 | -0.12 | -1.73% | 44.22K | 16:00:00 | ||
Beasley | 0.7800 | 0.8175 | 0.7800 | -0.0210 | -2.62% | 36.75K | 15:59:59 | ||
Beauty Health Co | 4.44 | 4.62 | 4.39 | -0.09 | -1.99% | 1.24M | 15:59:59 | ||
Berry Petroleum | 8.050 | 8.090 | 7.860 | +0.180 | +2.29% | 1.50M | 16:00:01 | ||
Betterware De Mexico | 19.98 | 20.50 | 19.86 | +0.13 | +0.65% | 30.77K | 16:00:01 | ||
Beyond Meat | 8.28 | 8.68 | 8.22 | -0.01 | -0.12% | 2.05M | 16:00:01 | ||
Big 5 | 3.52 | 4.07 | 3.52 | -0.44 | -11.11% | 1.61M | 15:59:59 | ||
Bimi International Medical | 1.6800 | 1.9500 | 1.6100 | -0.1800 | -9.68% | 44.00K | 16:00:00 | ||
BIO-Key | 2.080 | 2.100 | 2.050 | -0.020 | -0.95% | 9.45K | 16:00:00 | ||
Bioceres Crop | 12.66 | 12.73 | 12.59 | +0.01 | +0.08% | 15.84K | 16:00:01 | ||
BioNexus Gene Lab | 0.71 | 0.72 | 0.66 | 0.01 | 0.86% | 76.31K | 16:00:01 | ||
Biotricity | 1.48 | 1.55 | 1.35 | +0.13 | +9.63% | 25.78K | 16:00:01 | ||
Bit Origin | 4.0100 | 4.2400 | 3.8800 | +0.0100 | +0.25% | 132.82K | 16:00:00 | ||
BJs Restaurants | 36.18 | 36.93 | 35.97 | +0.44 | +1.23% | 633.11K | 15:59:59 | ||
Blink Charging | 3.01 | 3.14 | 2.91 | +0.03 | +1.01% | 9.09M | 15:59:59 | ||
Bloomin Brands | 28.68 | 28.98 | 28.56 | +0.04 | +0.14% | 1.02M | 15:59:59 | ||
Blue Hat | 1.0800 | 1.1400 | 1.0500 | -0.0200 | -1.82% | 67.36K | 16:00:00 | ||
Blue Star Foods | 0.09 | 0.09 | 0.09 | 0.00 | 0.88% | 1.03M | 16:00:00 | ||
Bon Natural Life | 0.4109 | 0.4109 | 0.3901 | +0.0059 | +1.46% | 12.95K | 15:59:00 | ||
Booking | 3,627.88 | 3,694.64 | 3,618.40 | -45.62 | -1.24% | 274.08K | 15:59:59 | ||
Bowman Consulting Group | 34.79 | 36.53 | 34.55 | -0.90 | -2.52% | 179.61K | 15:59:59 | ||
Bragg Gaming | 6.17 | 6.45 | 5.95 | -0.06 | -0.96% | 218.47K | 15:59:59 | ||
BranchOut Food | 1.81 | 2.11 | 1.81 | -0.22 | -10.84% | 14.67K | 16:00:00 | ||
Brenmiller Energy | 2.00 | 2.29 | 2.00 | -0.17 | -8.05% | 5.42K | 16:00:00 | ||
Brera Holdings | 1.29 | 1.36 | 1.15 | +0.12 | +10.26% | 213.17K | 16:00:01 | ||
Bridger Aerospace Holdings | 5.020 | 5.080 | 4.960 | +0.090 | +1.83% | 28.62K | 15:59:59 | ||
Bridgford | 11.21 | 11.25 | 11.21 | -0.01 | -0.09% | 0.27K | 16:00:00 | ||
Brilliant Earth | 2.99 | 3.05 | 2.92 | +0.03 | +1.01% | 22.65K | 15:59:59 | ||
Broadwind | 2.380 | 2.410 | 2.330 | +0.020 | +0.85% | 49.70K | 15:59:59 | ||
Brooge Holdings Ltd | 2.200 | 2.200 | 2.060 | +0.100 | +4.76% | 5.07K | 16:00:00 | ||
BRP Inc | 67.10 | 68.68 | 58.91 | +3.45 | +5.42% | 467.75K | 16:00:01 | ||
Bruush Oral Care Unt | 0.0525 | 0.0550 | 0.0511 | -0.0014 | -2.60% | 1.68M | 16:00:01 | ||
Bt Brands | 1.63 | 1.68 | 1.53 | 0.00 | 0.00% | 1.05K | 16:00:00 | ||
BTC Digital | 3.5000 | 3.6400 | 3.3400 | +0.1700 | +5.11% | 17.65K | 16:00:00 | ||
Burgerfi International | 0.58 | 0.62 | 0.57 | -0.04 | -6.76% | 103.97K | 16:00:01 | ||
Byrna Technologies | 13.93 | 14.35 | 13.76 | -0.40 | -2.79% | 594.49K | 15:59:59 | ||
Cadiz | 2.90 | 2.93 | 2.61 | +0.30 | +11.54% | 316.66K | 15:59:59 | ||
Caesars | 43.74 | 43.95 | 43.42 | +0.38 | +0.88% | 2.47M | 15:59:59 | ||
Caesarstone | 4.09 | 4.19 | 4.09 | +0.02 | +0.49% | 115.14K | 15:59:59 | ||
Cal-Maine | 58.85 | 59.06 | 58.44 | +0.23 | +0.39% | 670.55K | 15:59:59 | ||
Calavo Growers | 27.81 | 28.11 | 27.61 | +0.16 | +0.58% | 248.06K | 15:59:59 | ||
Calumet | 14.860 | 14.935 | 14.250 | +0.480 | +3.34% | 125.44K | 15:59:59 | ||
Canadian Solar Inc | 19.76 | 19.77 | 19.05 | +0.36 | +1.86% | 1.06M | 15:59:59 | ||
Canoo | 3.570 | 3.735 | 3.230 | +0.320 | +9.85% | 10.59M | 16:00:01 | ||
Cantaloupe | 6.43 | 6.53 | 6.39 | -0.03 | -0.46% | 134.87K | 16:00:00 | ||
Canterbury Park | 22.61 | 23.34 | 22.27 | -0.53 | -2.29% | 1.06K | 16:00:00 | ||
Captivision | 6.55 | 6.55 | 6.45 | +0.01 | +0.15% | 52.23K | 16:00:01 | ||
Carbon Revolution | 16.430 | 16.580 | 15.000 | +1.520 | +10.19% | 15.04K | 14:49:00 | ||
Cardlytics | 14.49 | 15.79 | 13.80 | -0.15 | -1.02% | 3.42M | 16:00:01 | ||
CarpParts.Com | 1.62 | 1.66 | 1.62 | -0.03 | -1.82% | 582.87K | 15:59:59 | ||
Carrols | 9.510 | 9.520 | 9.500 | +0.010 | +0.11% | 1.91M | 15:59:59 | ||
Casella | 98.87 | 100.29 | 98.54 | +0.09 | +0.09% | 316.28K | 15:59:59 | ||
Caseys | 318.45 | 320.47 | 316.78 | -0.24 | -0.08% | 245.54K | 15:59:59 | ||
Cass | 48.17 | 48.61 | 47.12 | +0.74 | +1.56% | 72.68K | 15:59:59 | ||
Cavco | 399.06 | 400.23 | 393.20 | +6.95 | +1.77% | 48.85K | 15:59:59 | ||
CBAK Energy | 1.040 | 1.060 | 1.030 | 0.000 | 0.00% | 71.21K | 16:00:00 | ||
CBL International | 1.07 | 1.07 | 1.01 | +0.03 | +2.88% | 6.34K | 16:00:00 | ||
CCSC Technology International | 2.90 | 2.99 | 2.83 | +0.04 | +1.40% | 135.14K | 16:00:01 | ||
CECO Environmental | 23.020 | 23.080 | 22.760 | +0.030 | +0.13% | 558.61K | 15:59:59 | ||
Celsius | 82.92 | 84.22 | 82.41 | -0.51 | -0.61% | 3.35M | 15:59:59 | ||
Cemtrex | 4.1900 | 4.3400 | 4.1400 | -0.0700 | -1.64% | 8.70K | 15:48:00 | ||
Cenntro Electric Group | 1.4200 | 1.4500 | 1.3900 | 0.0000 | 0.00% | 138.94K | 16:00:00 | ||
Central Garden&Pet | 42.83 | 44.10 | 42.37 | +0.02 | +0.05% | 50.84K | 15:59:59 | ||
Central Garden&Pet A | 36.92 | 37.30 | 36.56 | +0.02 | +0.05% | 221.72K | 15:59:59 | ||
Century Aluminum | 15.39 | 15.60 | 14.77 | +0.61 | +4.13% | 2.22M | 15:59:59 | ||
Century Casinos | 3.16 | 3.35 | 3.10 | -0.17 | -5.11% | 279.71K | 15:59:59 | ||
Cepton | 2.7800 | 2.9000 | 2.7700 | -0.0100 | -0.36% | 52.98K | 15:59:59 | ||
ChampionX Corp | 35.89 | 36.56 | 35.56 | +0.44 | +1.24% | 1.85M | 16:00:01 | ||
Chanson International Holding | 1.61 | 1.65 | 1.58 | -0.05 | -3.01% | 68.56K | 16:00:00 | ||
Charles&Colvard | 0.3410 | 0.3669 | 0.3400 | -0.0063 | -1.81% | 133.85K | 15:59:59 | ||
Chesapeake Energy | 88.83 | 89.12 | 87.78 | +1.10 | +1.25% | 1.99M | 15:59:59 | ||
Chicken Soup | 0.16 | 0.17 | 0.15 | -0.00 | -1.64% | 99.27K | 16:00:01 | ||
Chijet Motor | 0.46 | 0.46 | 0.44 | 0.01 | 1.67% | 145.44K | 16:00:01 | ||
Children’s Place | 11.54 | 12.61 | 11.31 | -0.86 | -6.94% | 694.00K | 15:59:59 | ||
China Automotive | 3.550 | 3.630 | 3.500 | +0.200 | +5.97% | 129.48K | 16:00:01 | ||
China Jo-Jo Drugstores | 3.1500 | 3.3900 | 3.0200 | -0.1600 | -4.83% | 7.79K | 15:58:00 | ||
China Liberal Education | 1.050 | 1.175 | 1.030 | +0.020 | +1.94% | 6.84K | 16:00:00 | ||
China Natural Resources | 1.2100 | 1.2400 | 1.1807 | +0.0100 | +0.83% | 15.46K | 16:00:00 | ||
Chord Energy | 178.24 | 179.19 | 174.65 | +2.45 | +1.39% | 916.98K | 16:00:01 | ||
Churchill Downs | 123.75 | 126.43 | 122.48 | -0.53 | -0.43% | 569.98K | 15:59:59 | ||
Chuy's Holdings | 33.73 | 34.24 | 33.47 | -0.20 | -0.59% | 137.81K | 15:59:59 | ||
Cibus | 22.46 | 22.99 | 21.66 | +0.69 | +3.17% | 219.98K | 16:00:01 | ||
Cimpress NV | 88.51 | 89.54 | 87.84 | -0.15 | -0.17% | 149.32K | 15:59:59 | ||
Cineverse | 1.3900 | 1.4300 | 1.3700 | +0.0200 | +1.46% | 55.30K | 15:59:59 | ||
Cintas | 687.03 | 688.86 | 680.42 | +1.39 | +0.20% | 544.82K | 16:00:00 | ||
CISO Global | 1.220 | 1.280 | 1.170 | +0.070 | +6.09% | 165.54K | 16:00:00 | ||
Citi Trends | 27.13 | 27.35 | 26.78 | +0.34 | +1.27% | 68.54K | 15:59:59 | ||
Clarus | 6.75 | 7.07 | 6.74 | -0.16 | -2.32% | 258.92K | 16:00:01 | ||
Clean Earth Acquisitions | 0.43 | 0.43 | 0.40 | +0.02 | +4.52% | 109.40K | 16:00:01 | ||
Clean Energy | 2.68 | 2.71 | 2.61 | +0.05 | +1.90% | 1.83M | 15:59:59 | ||
Clean Energy Tech | 1.07 | 1.15 | 1.06 | -0.09 | -7.36% | 143.12K | 16:00:00 | ||
ClearSign | 0.965 | 1.010 | 0.963 | +0.005 | +0.52% | 62.66K | 15:59:59 | ||
Climb Global Solutions | 70.88 | 70.88 | 68.74 | +2.03 | +2.95% | 8.11K | 16:00:01 | ||
CN Energy Group | 1.060 | 1.130 | 1.000 | +0.050 | +4.95% | 59.19K | 15:59:59 | ||
Coca-Cola Bottling | 846.41 | 846.58 | 836.04 | +4.23 | +0.50% | 55.34K | 15:59:59 | ||
Coca-Cola European | 69.95 | 71.87 | 69.87 | -1.55 | -2.17% | 1.90M | 15:59:59 | ||
Coda Octopus | 5.770 | 5.970 | 5.710 | +0.050 | +0.87% | 21.19K | 16:00:00 | ||
Codere Online US | 6.96 | 7.00 | 6.81 | +0.06 | +0.87% | 27.59K | 16:00:00 | ||
Coffee Holding | 1.580 | 1.680 | 1.520 | +0.040 | +2.60% | 82.62K | 15:59:59 | ||
Cognex | 42.42 | 42.77 | 42.20 | -0.06 | -0.14% | 721.20K | 16:00:01 | ||
Collective Audience | 0.63 | 0.68 | 0.61 | -0.05 | -7.67% | 88.81K | 15:59:00 | ||
Color Star Technology Co | 0.2185 | 0.2241 | 0.2105 | +0.0061 | +2.87% | 74.71K | 16:00:00 | ||
Columbia Sportswear | 81.18 | 81.30 | 79.87 | +1.56 | +1.96% | 479.52K | 15:59:59 | ||
Columbus McKinnon | 44.63 | 44.97 | 44.10 | +0.42 | +0.95% | 154.79K | 15:59:59 | ||
Complete Solaria | 0.601 | 0.640 | 0.578 | -0.029 | -4.62% | 22.82K | 15:59:59 | ||
CompoSecure | 7.23 | 7.26 | 6.91 | +0.29 | +4.18% | 585.81K | 15:59:59 | ||
Concrete Pumping A | 7.900 | 7.975 | 7.850 | +0.050 | +0.64% | 51.70K | 16:00:00 | ||
Conduent | 3.380 | 3.430 | 3.345 | +0.060 | +1.81% | 821.42K | 16:00:00 | ||
Connexa Sports Tech | 0.2306 | 0.2399 | 0.2204 | +0.0046 | +2.04% | 624.03K | 16:00:01 | ||
Conns | 3.35 | 3.46 | 3.25 | -0.07 | -2.05% | 57.52K | 16:00:01 | ||
Consolidated Water | 29.31 | 33.34 | 28.42 | -0.74 | -2.48% | 650.36K | 15:59:59 | ||
Constellation Energy | 184.85 | 186.83 | 183.36 | -0.04 | -0.02% | 1.93M | 16:00:01 | ||
Construction Partners | 56.15 | 57.20 | 55.51 | -1.25 | -2.18% | 521.00K | 16:00:00 | ||
Contextlogic | 5.69 | 5.69 | 5.53 | +0.17 | +3.08% | 664.77K | 15:59:59 | ||
Copart | 57.92 | 58.15 | 57.44 | +0.68 | +1.19% | 5.08M | 15:59:59 | ||
Corsair | 12.34 | 12.48 | 12.22 | +0.05 | +0.41% | 370.32K | 16:00:01 | ||
Cosmos Health | 0.7100 | 0.7350 | 0.6900 | +0.0001 | +0.01% | 175.41K | 16:00:01 | ||
Costco | 732.63 | 734.90 | 728.32 | +0.55 | +0.08% | 1.66M | 15:59:59 | ||
CPI Card | 17.86 | 18.22 | 16.80 | +1.02 | +6.06% | 29.66K | 16:00:00 | ||
Cps Technologies | 1.850 | 1.880 | 1.820 | -0.010 | -0.54% | 11.99K | 16:00:01 | ||
CRA | 149.58 | 150.93 | 146.40 | +3.59 | +2.46% | 67.84K | 15:59:59 | ||
Cracker Barrel Old | 72.73 | 74.21 | 72.26 | +0.16 | +0.22% | 617.29K | 15:59:59 | ||
Cricut | 4.76 | 4.80 | 4.66 | +0.11 | +2.37% | 613.18K | 15:59:59 | ||
Crocs | 143.80 | 144.89 | 142.15 | +0.78 | +0.55% | 799.95K | 15:59:59 | ||
Cross Country | 18.72 | 18.74 | 18.17 | +0.29 | +1.57% | 293.01K | 15:59:59 | ||
Crown Crafts | 5.100 | 5.240 | 5.010 | -0.090 | -1.73% | 39.54K | 15:59:59 | ||
Cryoport Inc | 17.70 | 18.34 | 17.55 | -0.42 | -2.32% | 490.42K | 15:59:59 | ||
CSI Compressco | 2.3300 | 2.3400 | 2.2500 | +0.0600 | +2.64% | 127.32K | 15:59:59 | ||
CSW Industrials Inc | 234.60 | 236.65 | 233.01 | +2.00 | +0.86% | 70.72K | 16:00:01 | ||
CTI Industries | 1.590 | 1.620 | 1.590 | -0.010 | -0.62% | 3.47K | 16:00:00 | ||
Cumulus Media A | 3.59 | 3.65 | 3.23 | +0.36 | +11.15% | 68.76K | 16:00:01 | ||
Curiositystream | 1.07 | 1.10 | 0.95 | +0.11 | +11.46% | 1.13M | 16:00:01 | ||
Daily Journal Corp | 361.61 | 361.61 | 354.21 | +5.46 | +1.53% | 15.59K | 15:59:59 | ||
Dallasnews | 3.820 | 3.910 | 3.750 | -0.010 | -0.26% | 99.51K | 16:00:00 | ||
Dave & Buster’s Entertainment | 62.60 | 62.91 | 61.48 | +1.14 | +1.85% | 1.62M | 15:59:59 | ||
Davis Commodities | 1.04 | 1.10 | 1.01 | 0.00 | 0.00% | 14.35K | 16:00:00 | ||
Dawson Geophysical | 1.420 | 1.430 | 1.420 | -0.010 | -0.70% | 1.40K | 16:00:00 | ||
Denny’s | 8.96 | 9.24 | 8.91 | -0.10 | -1.10% | 388.88K | 15:59:59 | ||
Destination XL Group | 3.600 | 3.735 | 3.480 | +0.150 | +4.35% | 648.80K | 15:59:59 | ||
Deswell Industries | 2.240 | 2.280 | 2.235 | 0.000 | 0.00% | 4.40K | 16:00:00 | ||
Diamondback | 198.17 | 198.53 | 196.50 | +1.64 | +0.83% | 1.05M | 15:59:59 | ||
Digital Ally | 2.5200 | 2.6200 | 2.5200 | -0.0700 | -2.70% | 8.34K | 15:59:00 | ||
Digital Brands Group | 4.160 | 4.370 | 3.830 | +0.320 | +8.33% | 107.32K | 15:59:59 | ||
Distribution Solutions | 35.48 | 35.55 | 34.72 | +0.36 | +1.03% | 58.31K | 16:00:01 | ||
DLH Holdings | 13.27 | 14.00 | 13.19 | -0.64 | -4.60% | 26.14K | 15:59:59 | ||
Dlocal | 14.70 | 14.89 | 14.40 | +0.01 | +0.07% | 1.10M | 15:59:59 | ||
DMARKET Electronic Services Trading ADR | 1.50 | 1.53 | 1.48 | -0.02 | -1.32% | 527.84K | 15:59:59 | ||
Dmc Global | 19.49 | 19.52 | 18.93 | +0.56 | +2.96% | 187.51K | 15:59:59 | ||
Dogness A | 5.8100 | 5.8300 | 4.9800 | +0.8300 | +16.67% | 42.89K | 16:00:01 | ||
Dollar Tree | 133.15 | 133.94 | 132.16 | +0.65 | +0.49% | 5.91M | 15:59:59 | ||
Dolphin Entertainment | 1.460 | 1.500 | 1.370 | +0.060 | +4.29% | 74.32K | 16:00:00 | ||
Dorchester Minerals | 33.72 | 34.03 | 33.52 | -0.26 | -0.77% | 78.88K | 15:59:59 | ||
Dorman | 96.39 | 98.31 | 95.80 | -1.04 | -1.07% | 126.81K | 15:59:59 | ||
Doubledown | 10.88 | 11.69 | 10.68 | -0.42 | -3.72% | 48.79K | 16:00:01 | ||
DraftKings | 45.41 | 46.27 | 44.76 | +0.06 | +0.13% | 10.82M | 16:00:00 | ||
Draganfly | 0.19 | 0.19 | 0.18 | +0.01 | +2.70% | 1.65M | 15:59:59 | ||
Dragonfly Energy Holdings | 0.54 | 0.54 | 0.52 | +0.01 | +2.29% | 126.82K | 15:59:59 | ||
Drilling Tools International | 3.00 | 3.13 | 2.91 | +0.08 | +2.74% | 126.32K | 16:00:01 | ||
Driven Brands Holdings | 15.79 | 16.00 | 15.73 | +0.14 | +0.89% | 914.32K | 15:59:59 | ||
Duluth Holdings Inc | 4.90 | 4.98 | 4.88 | -0.03 | -0.61% | 36.02K | 16:00:01 | ||
Duolingo | 220.58 | 225.40 | 217.61 | -1.97 | -0.89% | 566.05K | 15:59:59 | ||
DXP Enterprises | 53.73 | 54.73 | 53.47 | -0.18 | -0.33% | 171.80K | 15:59:59 | ||
Eastern Co | 34.09 | 34.10 | 32.92 | -0.11 | -0.32% | 12.70K | 15:59:59 | ||
Eastside Distilling | 1.000 | 1.034 | 0.923 | +0.040 | +4.11% | 34.33K | 16:00:00 | ||
eBay | 52.78 | 52.93 | 52.00 | +0.86 | +1.66% | 6.82M | 15:59:59 | ||
Ecarx Holdings | 1.960 | 1.990 | 1.882 | +0.010 | +0.51% | 257.74K | 15:59:59 | ||
Eco Wave Power Global AB | 1.04 | 1.05 | 1.03 | +0.01 | +0.97% | 8.38K | 15:52:00 | ||
Edible Garden | 0.32 | 0.34 | 0.32 | 0.00 | 0.31% | 158.87K | 16:00:00 | ||
Educational Development | 2.07 | 2.16 | 1.95 | +0.05 | +2.48% | 18.30K | 16:00:00 | ||
Ehang | 20.57 | 21.20 | 19.11 | +1.78 | +9.47% | 4.14M | 16:00:00 | ||
EHome Household Service Holdings | 1.5000 | 1.5000 | 1.3300 | +0.1800 | +13.64% | 565.06K | 15:59:59 | ||
El Pollo Loco Holdings Inc | 9.74 | 9.76 | 9.40 | +0.34 | +3.62% | 536.84K | 15:59:59 | ||
Elbit Systems | 210.23 | 210.47 | 208.62 | -0.92 | -0.44% | 31.26K | 15:59:59 | ||
Electra Battery Materials | 0.46 | 0.46 | 0.45 | 0.01 | 1.09% | 42.06K | 16:00:00 | ||
Electro-Sensors | 4.170 | 4.260 | 4.102 | -0.100 | -2.34% | 3.76K | 15:38:00 | ||
Electronic Arts | 132.67 | 133.20 | 131.57 | +0.80 | +0.61% | 2.28M | 15:59:59 | ||
Electrovaya | 3.65 | 3.81 | 3.60 | -0.06 | -1.62% | 33.50K | 16:00:00 | ||
Elevai Labs | 0.69 | 0.71 | 0.68 | 0.01 | 0.72% | 78.53K | 16:00:01 | ||
enCore Energy Corp | 4.38 | 4.40 | 4.24 | +0.10 | +2.34% | 866.53K | 16:00:01 | ||
Encore Wire | 262.78 | 264.01 | 253.93 | +9.59 | +3.79% | 220.86K | 15:59:59 | ||
Energous Co | 2.0300 | 2.1000 | 1.9600 | +0.0800 | +4.10% | 302.79K | 15:59:59 | ||
Energy Focu | 1.590 | 1.630 | 1.510 | 0.020 | 1.27% | 4.78K | 15:59:59 | ||
Energy Recovery | 15.79 | 16.00 | 15.64 | -0.01 | -0.06% | 334.48K | 15:59:59 | ||
Energy Services Of America | 8.25 | 8.32 | 8.06 | -0.07 | -0.84% | 43.13K | 16:00:01 | ||
ENGlobal | 1.716 | 1.716 | 1.595 | -0.044 | -2.51% | 22.20K | 15:58:00 | ||
Enlight Ene | 16.92 | 17.09 | 16.75 | -0.39 | -2.25% | 26.20K | 16:00:01 | ||
Enovix | 8.01 | 8.21 | 7.79 | -0.02 | -0.25% | 2.82M | 15:59:59 | ||
Enphase | 120.98 | 124.40 | 119.39 | +1.18 | +0.98% | 2.96M | 15:59:59 | ||
Envirotech Vehicles | 2.70 | 2.80 | 2.55 | +0.08 | +3.05% | 5.03K | 16:00:00 | ||
Eos Energy Enterprises | 1.03 | 1.09 | 1.01 | 0.00 | 0.00% | 3.60M | 16:00:01 | ||
EpicQuest Education International | 0.990 | 0.990 | 0.960 | -0.060 | -5.71% | 2.44K | 10:51:00 | ||
Epsilon Energy | 5.495 | 5.510 | 5.140 | +0.215 | +4.07% | 31.63K | 16:00:00 | ||
Erayak Power Solution | 0.57 | 0.67 | 0.57 | -0.08 | -11.75% | 29.49K | 16:00:00 | ||
Escalade | 13.75 | 14.06 | 13.15 | +0.56 | +4.25% | 14.94K | 15:59:59 | ||
ESGL Holdings | 0.43 | 0.47 | 0.41 | -0.03 | -6.54% | 32.93K | 16:00:00 | ||
Etsy Inc | 68.72 | 69.64 | 67.79 | +0.73 | +1.07% | 2.18M | 16:00:01 | ||
Euro Tech | 1.420 | 1.420 | 1.400 | 0.000 | 0.00% | 1.96K | 16:00:01 | ||
Euronet | 109.93 | 111.82 | 108.84 | -1.24 | -1.12% | 279.27K | 15:59:59 | ||
European Wax Center | 12.98 | 13.08 | 12.64 | +0.25 | +1.96% | 329.75K | 15:59:59 | ||
Evergy | 53.38 | 53.60 | 52.99 | +0.33 | +0.62% | 2.02M | 15:59:59 | ||
Evgo | 2.51 | 2.62 | 2.44 | +0.04 | +1.62% | 2.47M | 15:59:59 | ||
Evolv Technologies Holdings | 4.450 | 4.810 | 3.600 | +0.820 | +22.59% | 8.79M | 15:59:59 | ||
EW Scripps A | 3.93 | 4.14 | 3.73 | -0.03 | -0.76% | 2.66M | 15:59:59 | ||
Exelon | 37.57 | 37.70 | 37.18 | +0.26 | +0.70% | 5.61M | 15:59:59 | ||
ExlServices | 31.80 | 31.92 | 31.14 | +0.52 | +1.66% | 922.13K | 15:59:59 | ||
Expedia | 137.75 | 139.90 | 137.59 | -1.24 | -0.89% | 1.97M | 15:59:59 | ||
Expion360 | 3.12 | 3.38 | 3.06 | -0.03 | -0.95% | 25.08K | 16:00:00 | ||
Exponent | 82.69 | 83.38 | 81.79 | +0.83 | +1.01% | 199.60K | 15:59:59 | ||
EzFill Holdings | 1.71 | 1.75 | 1.59 | +0.03 | +1.79% | 15.33K | 15:59:59 | ||
EZGO Technologies | 0.066 | 0.067 | 0.061 | +0.005 | +8.21% | 3.08M | 15:59:59 | ||
Falcon’s Beyond Global | 10.25 | 10.73 | 9.75 | +0.21 | +2.14% | 3.49K | 16:00:00 | ||
Faraday Future Intelligent Electric | 0.1000 | 0.1197 | 0.0880 | +0.0048 | +5.04% | 21.52M | 16:00:01 | ||
Farmer Bros. Co | 3.57 | 3.67 | 3.45 | +0.07 | +2.00% | 75.78K | 15:59:59 | ||
Farmmi | 0.8590 | 0.8822 | 0.8303 | +0.0207 | +2.47% | 45.45K | 16:00:00 | ||
FARO | 21.51 | 21.73 | 21.25 | -0.10 | -0.46% | 175.45K | 15:59:59 | ||
Fastenal | 77.14 | 78.28 | 77.03 | -0.14 | -0.18% | 2.83M | 16:00:01 | ||
FAT Brands | 7.60 | 7.70 | 7.54 | -0.01 | -0.07% | 5.03K | 16:00:00 | ||
FAT Brands B | 6.30 | 6.30 | 6.05 | -0.10 | -1.64% | 0.99K | 10:21:00 | ||
Fenbo Holdings | 8.64 | 8.82 | 8.48 | +0.18 | +2.13% | 5.29K | 16:00:00 | ||
Ferroglobe | 4.980 | 4.995 | 4.850 | +0.040 | +0.81% | 891.42K | 15:59:59 | ||
FGI Industries | 1.49 | 1.49 | 1.49 | 0.00 | 0.13% | 6.53K | 16:00:00 | ||
First Advantage | 16.22 | 16.32 | 16.07 | +0.17 | +1.06% | 600.41K | 15:59:59 | ||
First Solar | 168.80 | 173.02 | 167.14 | +1.35 | +0.81% | 2.13M | 15:59:59 | ||
First Watch Restaurant | 24.62 | 24.95 | 24.35 | +0.27 | +1.11% | 540.12K | 15:59:59 | ||
Fitell | 7.91 | 8.25 | 6.80 | +1.06 | +15.47% | 676.43K | 16:00:00 | ||
FitLife Brands | 22.8500 | 24.0800 | 22.8500 | -1.1500 | -4.79% | 2.18K | 16:00:00 | ||
Five Below | 181.38 | 184.77 | 181.16 | -2.48 | -1.35% | 628.46K | 15:59:59 | ||
FlexShopper Inc | 1.490 | 1.510 | 1.360 | +0.070 | +4.93% | 29.47K | 16:00:01 | ||
Flexsteel | 37.30 | 38.32 | 36.84 | -0.13 | -0.35% | 14.79K | 16:00:00 | ||
Fluence Energy | 17.34 | 17.61 | 16.60 | +0.69 | +4.14% | 2.05M | 16:00:01 | ||
Fluent | 0.493 | 0.530 | 0.493 | -0.011 | -2.24% | 118.39K | 16:00:01 | ||
Flywire | 24.81 | 25.10 | 24.60 | +0.09 | +0.36% | 1.01M | 15:59:59 | ||
Focus Universal | 0.41 | 0.49 | 0.41 | -0.04 | -7.87% | 32.13K | 16:00:01 | ||
Forafric Global | 10.360 | 10.441 | 10.280 | -0.010 | -0.10% | 13.58K | 15:59:59 | ||
Foremost Lithium Resource Tech | 2.40 | 2.47 | 2.26 | -0.06 | -2.44% | 19.05K | 16:00:00 | ||
Forrester | 21.56 | 21.75 | 21.44 | +0.08 | +0.37% | 143.40K | 15:59:59 | ||
Forward Industries | 0.607400 | 0.620000 | 0.550000 | +0.025100 | +4.31% | 17.06K | 15:59:00 | ||
Forza X1 | 0.48 | 0.50 | 0.48 | -0.02 | -4.54% | 41.81K | 16:00:00 | ||
Fossil | 1.02 | 1.05 | 0.96 | +0.05 | +4.71% | 429.95K | 15:59:59 | ||
Fox Corp A | 31.27 | 31.36 | 30.93 | +0.10 | +0.32% | 3.75M | 16:00:01 | ||
Fox Corp B | 28.62 | 28.74 | 28.39 | +0.02 | +0.07% | 1.05M | 16:00:01 | ||
Fox Factory | 52.07 | 53.46 | 50.51 | +1.88 | +3.75% | 1.40M | 15:59:59 | ||
Franklin Electric | 106.81 | 107.89 | 106.43 | +0.17 | +0.16% | 203.73K | 15:59:59 | ||
Frequency Electronics | 10.890 | 10.890 | 10.510 | +0.320 | +3.03% | 21.84K | 15:59:59 | ||
Freshpet Inc | 115.86 | 116.76 | 115.11 | +0.15 | +0.13% | 414.46K | 16:00:01 | ||
Frontdoor | 32.58 | 32.83 | 32.28 | +0.27 | +0.84% | 606.67K | 16:00:00 | ||
FTC Solar | 0.54 | 0.62 | 0.52 | -0.05 | -8.38% | 1.23M | 15:59:59 | ||
Fuel Tech | 1.210 | 1.245 | 1.210 | -0.010 | -0.82% | 34.76K | 15:59:59 | ||
FuelCell Energy | 1.190 | 1.220 | 1.160 | +0.030 | +2.59% | 11.37M | 15:59:59 | ||
Full House Resorts Inc | 5.570 | 5.940 | 5.530 | -0.220 | -3.80% | 103.19K | 15:59:59 | ||
Fundamental Global | 1.380 | 1.460 | 1.370 | -0.080 | -5.48% | 30.95K | 16:00:01 | ||
Funko | 6.24 | 6.47 | 6.18 | -0.03 | -0.48% | 562.20K | 16:00:01 | ||
Fusion Fuel Green | 1.69 | 1.75 | 1.65 | -0.01 | -0.59% | 132.45K | 15:59:59 | ||
G Willi-Food | 10.11 | 10.25 | 10.03 | -0.12 | -1.17% | 1.17K | 16:00:00 | ||
G-III Apparel | 29.01 | 29.27 | 28.69 | +0.21 | +0.73% | 555.52K | 15:59:59 | ||
Gaia Inc | 3.08 | 3.14 | 2.86 | +0.18 | +6.21% | 69.48K | 15:59:59 | ||
Gambling.com Group | 9.13 | 9.24 | 9.01 | +0.05 | +0.55% | 184.79K | 15:59:59 | ||
Gamer Pakistan | 0.24 | 0.25 | 0.24 | -0.00 | -1.05% | 25.33K | 16:00:00 | ||
GameSquare Holdings | 1.38 | 1.39 | 1.30 | +0.05 | +3.76% | 97.03K | 16:00:01 | ||
Garrett Motion | 9.940 | 10.080 | 9.920 | -0.090 | -0.90% | 1.75M | 16:00:01 | ||
GaxosAI | 6.14 | 6.23 | 6.00 | 0.00 | 0.00% | 25.52K | 16:00:01 | ||
GD Culture | 1.030 | 1.070 | 0.985 | -0.080 | -7.21% | 339.02K | 16:00:00 | ||
GEN Restaurant | 11.68 | 12.00 | 10.00 | +1.73 | +17.39% | 156.94K | 16:00:00 | ||
Gentex | 36.12 | 36.39 | 36.06 | -0.19 | -0.52% | 1.18M | 15:59:59 | ||
Gentherm | 57.58 | 57.90 | 56.71 | +0.70 | +1.23% | 189.05K | 15:59:59 | ||
Geospace | 13.190 | 13.335 | 13.000 | +0.150 | +1.15% | 27.30K | 15:59:59 | ||
Gevo | 0.769 | 0.775 | 0.734 | +0.039 | +5.37% | 8.34M | 15:59:59 | ||
Gibraltar Industries | 80.53 | 81.65 | 79.79 | -0.03 | -0.04% | 142.01K | 15:59:59 | ||
Giga Media Ltd | 1.280 | 1.280 | 1.270 | -0.010 | -0.78% | 2.67K | 15:58:00 | ||
GigaCloud Technology | 26.72 | 28.88 | 26.62 | +0.56 | +2.14% | 2.61M | 16:00:01 | ||
Global Gas | 1.370 | 1.500 | 1.370 | -0.040 | -2.84% | 6.23K | 15:57:00 | ||
Global Water | 12.84 | 13.14 | 12.84 | -0.04 | -0.31% | 22.34K | 15:59:59 | ||
Gogoro | 1.840 | 1.840 | 1.710 | +0.130 | +7.60% | 129.36K | 15:59:59 | ||
Golar | 24.06 | 24.16 | 23.71 | +0.27 | +1.13% | 783.33K | 15:59:59 | ||
Golden Entertainment | 36.83 | 36.92 | 36.04 | +0.77 | +2.14% | 162.36K | 15:59:59 | ||
Golden Heaven Holdings | 0.46 | 0.48 | 0.45 | -0.00 | -0.19% | 1.57M | 16:00:01 | ||
Golden Matrix | 2.86 | 2.99 | 2.80 | -0.08 | -2.72% | 21.27K | 16:00:00 | ||
Golden Sun Education | 0.48 | 0.55 | 0.47 | -0.04 | -7.50% | 29.14K | 16:00:01 | ||
Good Times | 2.470 | 2.590 | 2.470 | -0.090 | -3.52% | 14.70K | 15:59:59 | ||
Goodyear Tire & Rubber Co | 13.73 | 13.86 | 13.55 | +0.16 | +1.18% | 2.27M | 15:59:59 | ||
GoPro Inc | 2.23 | 2.31 | 2.21 | 0.00 | 0.00% | 2.18M | 15:59:59 | ||
Grab Holdings | 3.14 | 3.20 | 3.12 | -0.06 | -1.88% | 24.45M | 16:00:01 | ||
Grand Canyon Education | 136.21 | 136.76 | 134.80 | +1.29 | +0.96% | 199.77K | 15:59:59 | ||
Gravity Co | 75.89 | 77.87 | 73.33 | +3.89 | +5.40% | 59.68K | 15:59:59 | ||
Great Lakes Dredge&Dock | 8.75 | 8.88 | 8.70 | +0.04 | +0.46% | 378.27K | 15:59:59 | ||
Green Plains Energy | 23.12 | 23.44 | 22.46 | +0.67 | +2.98% | 1.34M | 15:59:59 | ||
Greenland Acquisition | 2.210 | 2.400 | 2.210 | -0.100 | -4.33% | 14.30K | 16:00:00 | ||
Greenlane | 0.501 | 0.550 | 0.486 | -0.012 | -2.38% | 157.07K | 16:00:00 | ||
GreenPro | 1.4100 | 1.5800 | 1.3000 | -0.0900 | -6.00% | 78.87K | 16:00:00 | ||
Grocery Outlet | 28.78 | 29.10 | 28.44 | -0.22 | -0.76% | 1.24M | 16:00:01 | ||
Grom Social Enterprises | 0.830 | 0.850 | 0.800 | +0.006 | +0.73% | 22.35K | 15:59:59 | ||
GrowGeneration | 2.86 | 3.18 | 2.78 | -0.19 | -6.23% | 2.05M | 16:00:01 | ||
Guardforce AI | 3.67 | 3.68 | 3.44 | +0.23 | +6.69% | 228.00K | 15:59:59 | ||
Guardion Health | 9.0250 | 9.1000 | 8.9500 | +0.0150 | +0.17% | 4.18K | 16:00:00 | ||
Gulf Island Fabrication | 7.350 | 7.520 | 7.230 | -0.100 | -1.34% | 68.98K | 15:59:59 | ||
Gulf Resources | 1.480 | 1.560 | 1.360 | -0.010 | -0.67% | 27.81K | 15:59:59 | ||
Hall of Fame Resort Entr. | 3.590 | 3.645 | 3.439 | +0.060 | +1.70% | 43.03K | 16:00:01 | ||
Hallador | 5.330 | 5.500 | 5.220 | +0.120 | +2.30% | 342.61K | 15:59:59 | ||
Harte Hanks | 7.48 | 7.49 | 7.30 | +0.01 | +0.13% | 24.66K | 16:00:01 | ||
Hasbro | 56.52 | 57.04 | 56.16 | +0.04 | +0.07% | 1.08M | 15:59:59 | ||
Hawkins | 76.80 | 77.35 | 76.30 | -0.25 | -0.32% | 135.07K | 15:59:59 | ||
Haynes | 60.12 | 60.18 | 60.10 | -0.02 | -0.03% | 334.21K | 15:59:59 | ||
Heidrick&Struggles | 33.66 | 33.77 | 33.00 | +0.38 | +1.14% | 118.88K | 15:59:59 | ||
Helen of Troy Ltd | 115.24 | 116.13 | 114.61 | +0.30 | +0.26% | 242.59K | 15:59:59 | ||
Hempacco | 1.670000 | 1.746200 | 1.610000 | +0.050000 | +3.09% | 52.24K | 16:00:00 | ||
Hertz Global Holdings | 7.83 | 8.20 | 7.81 | -0.26 | -3.21% | 4.09M | 16:00:01 | ||
Hesai ADR | 5.06 | 5.47 | 4.77 | +0.38 | +8.12% | 2.05M | 16:00:01 | ||
Hf Foods | 3.500 | 3.520 | 3.465 | 0.000 | 0.00% | 19.37K | 16:00:00 | ||
Hibbett Sports | 76.81 | 77.35 | 75.36 | +0.93 | +1.23% | 382.77K | 15:59:59 | ||
Highpeak Energy Acquisition | 15.770 | 16.145 | 15.660 | -0.190 | -1.19% | 441.36K | 16:00:01 | ||
Highways | 2.100 | 2.140 | 2.040 | +0.050 | +2.44% | 17.03K | 14:41:00 | ||
Hillman Solutions | 10.64 | 10.78 | 10.56 | -0.02 | -0.19% | 1.19M | 15:59:59 | ||
Hirequest | 12.95 | 13.12 | 12.76 | -0.12 | -0.92% | 15.80K | 16:00:01 | ||
Honest Company | 4.05 | 4.13 | 3.84 | +0.22 | +5.74% | 957.61K | 15:59:59 | ||
Honeywell | 205.25 | 206.82 | 205.18 | +0.12 | +0.06% | 3.59M | 15:59:59 | ||
Hongli | 1.23 | 1.33 | 1.09 | +0.14 | +12.84% | 626.84K | 16:00:01 | ||
Hooker Furniture | 24.01 | 24.05 | 23.82 | +0.37 | +1.57% | 19.05K | 15:59:59 | ||
Hour Loop | 1.13 | 1.24 | 1.05 | -0.10 | -8.13% | 47.46K | 16:00:00 | ||
Huadi International Group | 2.670 | 2.761 | 2.636 | +-0.050 | +-1.84% | 21.56K | 15:59:00 | ||
Huazhu | 38.70 | 39.20 | 38.30 | +0.05 | +0.13% | 2.62M | 15:59:59 | ||
Hudson | 11.010 | 11.300 | 10.790 | -0.130 | -1.17% | 941.80K | 15:59:59 | ||
Hudson Global Inc | 17.65 | 18.02 | 17.65 | -0.16 | -0.90% | 0.47K | 15:59:00 | ||
Hurco | 20.16 | 20.16 | 19.70 | +0.26 | +1.31% | 21.91K | 15:59:59 | ||
Huron | 96.62 | 97.67 | 96.21 | +0.30 | +0.31% | 97.09K | 15:59:59 | ||
Hycroft Mining Holding Corporation | 2.210 | 2.260 | 2.180 | +0.010 | +0.45% | 223.63K | 16:00:01 | ||
Hydrofarm | 1.0800 | 1.1000 | 1.0401 | +0.0400 | +3.85% | 345.22K | 15:59:59 | ||
i3 Verticals | 22.89 | 23.03 | 22.67 | +0.26 | +1.15% | 137.72K | 16:00:00 | ||
IBEX | 15.43 | 15.45 | 15.06 | +0.42 | +2.80% | 48.15K | 16:00:01 | ||
Icahn Enterprises | 17.01 | 17.10 | 16.93 | +0.01 | +0.06% | 500.02K | 15:59:59 | ||
ICF International | 150.63 | 151.67 | 149.15 | +1.70 | +1.14% | 114.93K | 15:59:59 | ||
iClick Interactive Asia | 3.96 | 3.96 | 3.90 | +0.02 | +0.51% | 14.59K | 16:00:00 | ||
Iczoom | 8.42 | 8.68 | 8.34 | +0.03 | +0.36% | 219.71K | 15:59:59 | ||
Ideal Power Inc | 8.90 | 9.30 | 8.73 | +0.04 | +0.45% | 31.34K | 15:59:59 | ||
IES Holdings | 121.64 | 122.83 | 115.76 | +5.52 | +4.75% | 266.49K | 15:59:59 | ||
iHeartMedia A | 2.09 | 2.16 | 2.08 | -0.05 | -2.34% | 545.46K | 16:00:01 | ||
Information Services | 4.040 | 4.130 | 3.970 | +0.010 | +0.25% | 107.90K | 15:59:59 | ||
Ingles | 76.68 | 76.93 | 75.39 | +1.24 | +1.64% | 143.31K | 15:59:59 | ||
Inno Holdings | 0.71 | 0.77 | 0.70 | -0.02 | -3.34% | 28.16K | 16:00:00 | ||
Innospec | 128.94 | 130.90 | 128.60 | -0.61 | -0.47% | 73.27K | 15:59:59 | ||
Innovative Eyewear | 0.2730 | 0.2819 | 0.2720 | -0.0080 | -2.85% | 90.87K | 16:00:01 | ||
Innovative Solutions | 7.320 | 7.323 | 7.130 | +0.220 | +3.10% | 23.19K | 16:00:01 | ||
Innoviz Technologies | 1.35 | 1.38 | 1.30 | +0.02 | +1.50% | 3.03M | 16:00:01 | ||
Inspirato | 3.9500 | 4.0000 | 3.8600 | -0.0200 | -0.50% | 4.13K | 15:59:59 | ||
Inspired Entertainment | 9.86 | 10.14 | 9.69 | +0.09 | +0.92% | 77.87K | 16:00:00 | ||
Integral Ad Science Holding LLC | 9.97 | 10.16 | 9.38 | +0.57 | +6.06% | 1.70M | 15:59:59 | ||
Integrated Media Tech | 2.310 | 2.310 | 2.200 | +0.110 | +5.00% | 4.15K | 16:00:00 | ||
Intelligent | 1.80 | 1.93 | 1.74 | +0.01 | +0.56% | 256.63K | 16:00:00 | ||
Intelligent Living Application | 0.50 | 0.51 | 0.46 | +0.03 | +6.13% | 66.74K | 16:00:00 | ||
Inter Parfums | 140.51 | 141.75 | 139.50 | +1.29 | +0.93% | 77.94K | 16:00:01 | ||
Interactive Strength | 0.26 | 0.28 | 0.24 | -0.03 | -10.45% | 332.51K | 16:00:00 | ||
Interface | 16.82 | 17.32 | 16.61 | -0.50 | -2.89% | 652.52K | 15:59:59 | ||
Interlink Electronics | 7.340 | 7.700 | 7.340 | -0.190 | -2.52% | 11.74K | 16:00:00 | ||
International Money Express | 22.83 | 23.18 | 22.74 | +0.01 | +0.04% | 174.59K | 16:00:01 | ||
Intuitive Machines | 6.25 | 6.69 | 6.10 | -0.63 | -9.16% | 6.83M | 16:00:01 | ||
ioneer ADR | 4.55 | 4.55 | 4.30 | +0.06 | +1.34% | 4.82K | 16:00:00 | ||
IperionX Limited ADR | 14.90 | 15.24 | 14.41 | +0.25 | +1.71% | 48.13K | 16:00:00 | ||
iQIYI | 4.23 | 4.30 | 4.04 | +0.20 | +4.96% | 7.97M | 16:00:00 | ||
iRobot | 8.76 | 8.80 | 8.45 | +0.17 | +1.98% | 1.11M | 15:59:59 | ||
Ispire Tech | 6.13 | 6.28 | 5.85 | 0.00 | 0.00% | 119.07K | 16:00:01 | ||
iSun | 0.25 | 0.28 | 0.24 | +0.01 | +4.69% | 1.54M | 16:00:01 | ||
Itron | 92.52 | 93.26 | 90.71 | +0.98 | +1.07% | 640.70K | 16:00:01 | ||
Ituran | 27.96 | 28.69 | 27.96 | -0.47 | -1.65% | 52.18K | 15:59:59 | ||
Iveda Solutions | 0.90 | 0.90 | 0.82 | +0.07 | +8.31% | 86.83K | 16:00:00 | ||
IZEA | 2.310 | 2.490 | 2.300 | -0.030 | -1.28% | 225.73K | 15:59:59 | ||
J & J Snack Foods | 144.56 | 145.48 | 143.52 | +1.02 | +0.71% | 70.37K | 15:59:59 | ||
Jack Henry&Associates | 173.73 | 174.27 | 172.46 | +1.47 | +0.85% | 411.62K | 15:59:59 | ||
Jack In The Box | 68.48 | 70.81 | 68.23 | -1.99 | -2.82% | 639.61K | 15:59:59 | ||
JAKKS Pacific | 24.70 | 25.52 | 24.46 | +1.08 | +4.57% | 165.03K | 15:59:59 | ||
Janone | 2.630 | 2.720 | 2.460 | +0.120 | +4.78% | 107.78K | 16:00:01 | ||
JD.com Inc Adr | 27.39 | 28.10 | 27.36 | +0.16 | +0.59% | 16.30M | 15:59:59 | ||
JE Cleantech Holdings | 0.7200 | 0.7999 | 0.7002 | -0.1200 | -14.29% | 16.86K | 16:00:00 | ||
Jeffs Brands Unt | 0.37 | 0.39 | 0.34 | -0.03 | -7.50% | 210.05K | 16:00:00 | ||
Jerash | 3.060 | 3.100 | 3.030 | +0.005 | +0.16% | 5.69K | 16:00:01 | ||
Jewett-Cameron Trading | 5.320 | 5.320 | 5.300 | -0.090 | -1.66% | 0.13K | 16:00:00 | ||
Jianzhi Century Technology ADR | 2.2400 | 2.2400 | 2.1800 | +0.0600 | +2.75% | 3.56K | 16:00:00 | ||
Jiuzi Holdings | 3.4900 | 3.5999 | 3.2300 | +0.2700 | +8.39% | 109.42K | 15:59:59 | ||
JLong | 1.00 | 1.06 | 0.98 | -0.03 | -2.91% | 536.80K | 16:00:00 | ||
John B Sanfilippo&Son | 105.92 | 106.70 | 105.26 | +0.51 | +0.48% | 44.58K | 15:59:59 | ||
Johnson Outdoors | 46.11 | 46.38 | 45.55 | +0.34 | +0.74% | 61.92K | 15:59:59 | ||
Jowell Global | 1.4650 | 1.4650 | 1.3600 | -0.0950 | -6.09% | 3.84K | 15:52:00 | ||
JX Luxventure | 1.210 | 1.260 | 1.190 | -0.040 | -3.20% | 10.73K | 16:00:01 | ||
Kaiser | 89.36 | 90.61 | 88.20 | +1.16 | +1.32% | 159.75K | 15:59:59 | ||
Kaival Brands Innovations Group | 2.900 | 3.090 | 2.750 | +0.090 | +3.20% | 162.77K | 16:00:01 | ||
Kaixin Auto | 0.199 | 0.209 | 0.192 | -0.002 | -0.80% | 214.07K | 16:00:00 | ||
Kandi | 2.120 | 2.130 | 2.050 | +0.050 | +2.42% | 80.38K | 15:59:59 | ||
Kanzhun | 17.53 | 18.30 | 17.49 | -0.77 | -4.21% | 3.34M | 15:59:59 | ||
Karat Packaging | 28.61 | 28.81 | 28.20 | +0.36 | +1.27% | 45.71K | 15:59:59 | ||
Katapult | 11.6600 | 11.6600 | 11.3500 | +0.3600 | +3.19% | 5.94K | 16:00:01 | ||
Kelly Services A | 25.04 | 25.16 | 24.90 | -0.01 | -0.04% | 210.33K | 15:59:59 | ||
Kelly Services B | 25.00 | 25.00 | 25.00 | +0.00 | +0.00% | 0.03K | 16:00:00 | ||
Keurig Dr Pepper | 30.67 | 31.05 | 30.61 | +0.08 | +0.26% | 7.27M | 15:59:59 | ||
Kewaunee | 34.40 | 34.45 | 33.31 | +1.28 | +3.86% | 16.53K | 15:54:00 | ||
Kforce | 70.52 | 71.47 | 69.93 | +0.55 | +0.79% | 115.91K | 15:59:59 | ||
Kidpik | 4.57 | 5.64 | 4.16 | +1.30 | +39.76% | 9.55M | 16:00:00 | ||
Kirklands | 2.41 | 2.48 | 2.36 | +0.05 | +2.12% | 126.69K | 15:59:59 | ||
KLX Energy | 7.74 | 7.78 | 7.35 | +0.45 | +6.17% | 398.84K | 16:00:01 | ||
Knightscope | 0.50 | 0.56 | 0.50 | -0.05 | -9.09% | 1.95M | 16:00:01 | ||
Kolibri Global Energy | 3.0500 | 3.1300 | 3.0500 | -0.0900 | -2.87% | 17.88K | 16:00:00 | ||
Kornit Digital Ltd | 18.12 | 18.14 | 17.44 | +0.69 | +3.96% | 433.84K | 16:00:00 | ||
Koss | 2.57 | 2.65 | 2.54 | 0.00 | 0.00% | 10.79K | 15:59:59 | ||
Kraft Heinz | 36.90 | 36.98 | 36.65 | +0.37 | +1.01% | 7.16M | 15:59:59 | ||
Kratos Defense&Security | 18.38 | 18.47 | 18.16 | +0.25 | +1.38% | 1.29M | 15:59:59 | ||
Krispy Kreme | 15.23 | 15.63 | 14.91 | -0.12 | -0.75% | 7.72M | 15:59:59 | ||
Kura Sushi | 115.16 | 122.81 | 114.19 | -4.82 | -4.02% | 166.41K | 16:00:01 | ||
Kwesst Micro Systems | 1.26 | 1.34 | 1.13 | -0.01 | -0.79% | 87.61K | 16:00:00 | ||
Lakeland Industries | 18.30 | 18.35 | 16.31 | +1.99 | +12.20% | 86.08K | 15:59:59 | ||
Lancaster Colony | 207.63 | 209.08 | 206.96 | +0.56 | +0.27% | 81.00K | 15:59:59 | ||
Landsea Homes | 14.530 | 14.910 | 14.000 | +0.460 | +3.27% | 326.68K | 16:00:00 | ||
Lands’ End | 10.89 | 11.32 | 10.60 | +0.85 | +8.47% | 353.68K | 15:59:59 | ||
Lanzatech Global | 3.10 | 3.21 | 2.90 | +0.07 | +2.48% | 328.89K | 15:59:59 | ||
Largo Resources | 1.65 | 1.70 | 1.57 | +0.10 | +6.45% | 95.08K | 16:00:01 | ||
Latham Group | 3.96 | 4.14 | 3.88 | -0.04 | -1.00% | 276.49K | 15:59:59 | ||
Laureate Education | 14.57 | 14.67 | 14.44 | +0.07 | +0.48% | 718.31K | 16:00:01 | ||
Lavoro | 6.78 | 6.86 | 6.64 | -0.04 | -0.59% | 1.02K | 16:00:00 | ||
Lazydays | 4.03 | 4.18 | 3.78 | +0.19 | +4.95% | 93.17K | 16:00:01 | ||
LB Foster | 27.31 | 27.93 | 26.89 | +0.20 | +0.74% | 35.85K | 15:59:59 | ||
Lee Enterprises | 13.33 | 15.08 | 13.26 | -1.97 | -12.88% | 22.15K | 16:00:01 | ||
Legacy Housing | 21.52 | 21.70 | 20.90 | +0.67 | +3.21% | 116.51K | 16:00:01 | ||
LegalZoom.com | 13.34 | 13.47 | 13.25 | +0.07 | +0.53% | 811.55K | 15:59:59 | ||
Lendway | 5.930 | 6.180 | 5.930 | -0.070 | -1.17% | 3.73K | 16:00:00 | ||
Leonardo DRS | 22.09 | 22.12 | 21.81 | +0.26 | +1.19% | 446.53K | 15:59:59 | ||
Lesaka Tech | 3.750 | 3.750 | 3.660 | +0.040 | +1.08% | 3.04K | 16:00:01 | ||
Leslies | 6.50 | 6.90 | 6.44 | -0.36 | -5.25% | 3.05M | 15:59:59 | ||
LGI Homes | 116.37 | 118.25 | 114.28 | +2.17 | +1.90% | 216.62K | 15:59:59 | ||
Li Auto | 30.28 | 31.15 | 30.19 | +0.10 | +0.33% | 5.80M | 16:00:01 | ||
Liberty Media | 43.82 | 43.88 | 43.45 | +0.13 | +0.30% | 167.53K | 16:00:01 | ||
Liberty Media | 42.35 | 42.45 | 41.92 | +0.07 | +0.17% | 170.20K | 16:00:01 | ||
Liberty Media Formula A | 58.74 | 59.70 | 58.70 | -0.96 | -1.61% | 77.05K | 15:59:59 | ||
Liberty Media Formula C | 65.60 | 67.15 | 65.43 | -1.35 | -2.02% | 2.03M | 15:59:59 | ||
Liberty Media SiriusXM A | 29.70 | 29.79 | 29.50 | +0.20 | +0.68% | 1.32M | 16:00:01 | ||
Liberty Media SiriusXM B | 30.12 | 30.12 | 29.42 | +0.46 | +1.55% | 0.00K | 16:00:00 | ||
Liberty Media SiriusXM C | 29.71 | 29.76 | 29.48 | +0.19 | +0.64% | 1.61M | 16:00:01 | ||
Lichen China | 1.16 | 1.17 | 1.10 | +0.01 | +0.87% | 39.49K | 16:00:00 | ||
Lifecore Biomedical | 5.31 | 5.36 | 5.07 | +0.14 | +2.71% | 159.20K | 16:00:01 | ||
LifeMD | 10.28 | 10.52 | 10.13 | +0.10 | +0.98% | 782.73K | 15:59:59 | ||
Lifetime Brands | 10.48 | 10.49 | 9.80 | +0.66 | +6.72% | 61.12K | 15:59:59 | ||
Lifevantage | 6.050 | 6.500 | 5.905 | -0.160 | -2.58% | 33.63K | 15:59:59 | ||
Lifeway | 17.220 | 19.500 | 17.030 | -2.110 | -10.92% | 246.52K | 15:59:59 | ||
Light Wonder | 102.09 | 105.48 | 101.84 | -1.89 | -1.82% | 698.56K | 15:59:59 | ||
Lightbridge | 2.950 | 3.100 | 2.920 | -0.060 | -1.99% | 191.06K | 15:59:59 | ||
LightPath | 1.380 | 1.430 | 1.380 | -0.030 | -2.13% | 22.36K | 15:59:59 | ||
Lilium NV | 0.960 | 0.965 | 0.944 | +0.005 | +0.49% | 894.77K | 15:59:59 | ||
Limbach Holdings | 41.420 | 42.370 | 40.857 | -0.190 | -0.46% | 229.52K | 15:59:59 | ||
Limoneira | 19.56 | 19.75 | 19.41 | +0.22 | +1.16% | 35.34K | 15:59:59 | ||
Lincoln Educational | 10.330 | 10.400 | 10.160 | -0.050 | -0.48% | 79.50K | 15:59:59 | ||
Lincoln Electrics | 255.44 | 258.55 | 255.22 | -2.93 | -1.13% | 247.93K | 15:59:59 | ||
Lindblad Expeditions | 9.33 | 9.38 | 9.23 | +0.08 | +0.86% | 142.92K | 15:59:59 | ||
Linde PLC | 464.32 | 465.91 | 462.61 | -1.91 | -0.41% | 1.25M | 16:00:00 | ||
Linkage Global | 2.73 | 3.12 | 2.58 | -0.23 | -7.77% | 12.43K | 16:00:00 | ||
LiqTech | 3.090 | 3.110 | 3.010 | +0.080 | +2.66% | 12.58K | 16:00:00 | ||
Liquidity Services | 18.60 | 18.77 | 18.41 | +0.22 | +1.20% | 136.50K | 15:59:59 | ||
Littelfuse | 242.35 | 242.74 | 237.91 | +2.37 | +0.99% | 161.13K | 15:59:59 | ||
Live Ventures | 26.97 | 27.81 | 26.25 | +1.06 | +4.09% | 5.39K | 15:59:59 | ||
LiveOne | 1.950 | 1.970 | 1.925 | +0.020 | +1.04% | 549.00K | 16:00:01 | ||
Lixiang Education | 0.4123 | 0.4600 | 0.4112 | -0.0317 | -7.14% | 931.72K | 15:59:00 | ||
LKQ | 53.41 | 53.68 | 53.13 | +0.26 | +0.49% | 1.12M | 15:59:59 | ||
LOBO EV Tech | 3.05 | 3.44 | 2.78 | -0.05 | -1.61% | 60.25K | 16:00:00 | ||
Loop Industries | 2.80 | 2.84 | 2.73 | +0.05 | +1.82% | 26.85K | 15:59:59 | ||
Lottery.com | 2.2400 | 2.3494 | 2.0500 | +0.1400 | +6.67% | 17.97K | 16:00:00 | ||
Lovesac | 22.60 | 22.76 | 22.34 | +0.21 | +0.94% | 155.17K | 16:00:01 | ||
LQR House | 1.340 | 1.340 | 1.280 | +0.040 | +3.08% | 60.65K | 16:00:01 | ||
LSI Industries | 15.120 | 15.320 | 15.020 | +0.080 | +0.53% | 75.37K | 15:59:59 | ||
Lucas GC | 2.94 | 3.25 | 2.84 | -0.18 | -5.77% | 29.15K | 16:00:00 | ||
Lucid Group | 2.85 | 3.01 | 2.83 | -0.12 | -4.04% | 20.79M | 15:59:59 | ||
Lulu's Fashion Lounge Holdings | 1.40 | 1.51 | 1.40 | -0.05 | -3.45% | 18.91K | 16:00:01 | ||
Lululemon Athletica | 390.65 | 394.32 | 390.07 | +1.19 | +0.31% | 1.69M | 15:59:59 | ||
Luminar Tech | 1.97 | 1.98 | 1.79 | +0.19 | +10.67% | 10.36M | 16:00:01 | ||
Luna | 3.20 | 3.39 | 3.18 | -0.16 | -4.75% | 363.33K | 15:59:59 | ||
LYFT | 19.35 | 19.69 | 19.07 | -0.13 | -0.67% | 7.92M | 16:00:00 | ||
Maison Solutions | 1.36 | 1.42 | 1.31 | -0.03 | -2.16% | 68.94K | 16:00:00 | ||
MakeMyTrip | 71.05 | 71.20 | 70.09 | +0.45 | +0.64% | 680.30K | 15:59:59 | ||
Malibu Boats Inc | 43.28 | 43.47 | 42.14 | +1.23 | +2.93% | 219.78K | 15:59:59 | ||
Mama’s Creations | 5.00 | 5.03 | 4.86 | +0.06 | +1.21% | 187.81K | 16:00:00 | ||
Mammoth Energy Services | 3.640 | 3.800 | 3.610 | +0.010 | +0.28% | 50.17K | 16:00:00 | ||
Manitex | 6.860 | 7.330 | 6.812 | -0.530 | -7.17% | 50.84K | 15:59:59 | ||
Mannatech | 8.55 | 8.55 | 8.52 | -0.20 | -2.29% | 0.26K | 16:00:00 | ||
Marchex | 1.370 | 1.399 | 1.370 | -0.020 | -1.44% | 11.17K | 15:59:59 | ||
Marine Petroleum | 4.120 | 4.230 | 4.100 | -0.080 | -1.90% | 4.50K | 15:58:00 | ||
Marqeta | 5.96 | 6.11 | 5.80 | +0.16 | +2.76% | 4.74M | 15:59:59 | ||
Marriott Int | 252.31 | 255.10 | 251.65 | -1.25 | -0.49% | 999.12K | 15:59:59 | ||
Martin Midstream | 2.560 | 2.650 | 2.550 | -0.060 | -2.29% | 35.56K | 16:00:01 | ||
Mastercraft Boat | 23.72 | 23.74 | 22.91 | +0.91 | +3.99% | 132.95K | 16:00:01 | ||
Matrix | 13.03 | 13.40 | 12.82 | -0.34 | -2.54% | 413.94K | 15:59:59 | ||
Mattel | 19.81 | 19.83 | 19.68 | +0.05 | +0.25% | 1.65M | 15:59:59 | ||
Matthews | 31.08 | 31.34 | 30.28 | +0.47 | +1.54% | 310.96K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review