NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

10,421.09

+144.42(+1.41%)

Closed11/04

Day's Range

10,125.42

10,438.34

52 wk Range

9,135.62

12,703.16

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
eBay	64.58	65.33	61.74	+3.38%	5.55M	aa.aa	11/04
Goodyear Tire & Rubber Co	9.67	9.84	9.04	+6.73%	8.1M	aa.aa	11/04
Kraft Heinz	29.33	29.56	28.76	+1.70%	9.71M	aa.aa	11/04
ODP	13.43	13.60	12.60	+2.75%	548.52K	aa.aa	11/04
Monster Beverage	58.15	58.45	57.17	+0.66%	5.66M	aa.aa	11/04
Cintas	206.04	207.72	200.13	+1.63%	2.12M	aa.aa	11/04
Warner Bros Discovery	7.97	8.14	7.61	-1.60%	36.41M	aa.aa	11/04
Steel Dynamics	120.41	121.20	116.29	+2.49%	1.67M	aa.aa	11/04
Wynn Resorts	73.19	74.11	70.73	+1.23%	2.71M	aa.aa	11/04
Paychex	146.75	147.83	141.51	+1.62%	1.92M	aa.aa	11/04
Fastenal	80.64	81.31	74.75	+6.40%	7.56M	aa.aa	11/04
Crocs	92.56	93.70	89.33	-3.08%	1.89M	aa.aa	11/04
Patterson-UTI Energy	5.760	5.800	5.400	+3.04%	6.98M	aa.aa	11/04
Atlanticuss	51.43	52.71	49.46	+2.37%	48.25K	aa.aa	11/04
Sirius XM	20.020	20.125	19.315	-0.30%	4.86M	aa.aa	11/04
Amazon.com	184.87	185.86	178.00	+2.01%	50.59M	aa.aa	11/04
Ross Stores	141.51	142.47	137.66	+1.89%	4.39M	aa.aa	11/04
NetEase	99.35	99.69	95.02	+5.36%	2.38M	aa.aa	11/04
Costco	963.41	970.21	943.16	-0.09%	2.72M	aa.aa	11/04
Expedia	150.53	151.38	144.33	+0.68%	3.12M	aa.aa	11/04
Trip.com ADR	54.73	54.92	52.64	+1.00%	5.57M	aa.aa	11/04
Electronic Arts	142.93	143.44	137.94	+2.54%	3.12M	aa.aa	11/04
QVC Inc	0.1545	0.1600	0.1453	0.00%	1.67M	aa.aa	11/04
Starbucks	85.43	85.82	82.08	+0.98%	10.06M	aa.aa	11/04
Axon Enterprise	567.98	569.00	541.52	+3.03%	516.62K	aa.aa	11/04
Ballard	1.200	1.210	1.140	+3.45%	7.53M	aa.aa	11/04
Xcel Energy	69.56	69.93	67.52	+1.68%	3.15M	aa.aa	11/04
Mattel	15.04	15.04	13.95	+1.83%	6.03M	aa.aa	11/04
Exelon	46.00	46.19	44.69	+1.95%	9.45M	aa.aa	11/04
Weatherford	43.00	43.06	39.60	+7.18%	1.77M	aa.aa	11/04
APA Corp	15.04	15.21	14.10	+3.01%	11M	aa.aa	11/04
Marriott Int	225.22	227.75	219.01	+1.03%	2.01M	aa.aa	11/04
American Electric Power	104.63	105.17	101.86	+1.39%	3.58M	aa.aa	11/04
Coca-Cola European	86.60	87.15	85.60	+1.89%	2.76M	aa.aa	11/04
Honeywell	198.55	199.41	191.60	+2.67%	5.1M	aa.aa	11/04
Baker Hughes	37.93	38.10	36.01	+3.46%	9.07M	aa.aa	11/04
Newell Brands	4.72	4.75	4.44	+3.74%	11.22M	aa.aa	11/04
Hasbro	52.04	52.17	49.08	+2.04%	1.83M	aa.aa	11/04
Walgreens Boots	10.780	10.820	10.515	+0.84%	12.27M	aa.aa	11/04
PepsiCo	144.43	145.29	142.12	+0.20%	8.56M	aa.aa	11/04
ADP	299.54	301.39	290.30	+2.51%	2.19M	aa.aa	11/04
SSR Mining	10.65	10.82	10.52	+4.62%	2.53M	aa.aa	11/04
Keurig Dr Pepper	35.16	35.42	34.49	+1.18%	11.24M	aa.aa	11/04
Middleby Corp	132.19	133.47	127.21	+0.46%	1.32M	aa.aa	11/04
Netflix	918.29	944.86	906.68	-0.31%	4.07M	aa.aa	11/04
News Corp	30.24	30.35	29.40	+2.23%	852.17K	aa.aa	11/04
Booking	4,586.53	4,643.68	4,434.94	+2.04%	304.99K	aa.aa	11/04
O’Reilly Automotive	1,389.79	1,394.38	1,357.40	+1.20%	374.73K	aa.aa	11/04
Urban Outfitters	46.75	48.75	45.86	-3.45%	3.07M	aa.aa	11/04
EW Scripps A	2.040	2.251	2.020	-8.11%	614.95K	aa.aa	11/04
First Solar	125.93	126.33	120.15	+3.06%	2.69M	aa.aa	11/04
News Corp A	26.19	26.26	25.41	+2.34%	3.42M	aa.aa	11/04
Airnet Tech	0.500	0.500	0.450	+0.20%	71.83K	aa.aa	11/04
The Hain Celestial	3.23	3.36	3.20	-4.15%	1.33M	aa.aa	11/04
Itron	101.00	102.37	96.52	+3.89%	823.49K	aa.aa	11/04
Motorcar Parts	8.75	8.90	8.48	-1.80%	48.26K	aa.aa	11/04
Royal Gold	179.58	181.51	175.24	+5.04%	1.08M	aa.aa	11/04
Tesla	252.31	257.74	241.36	-0.04%	128.95M	aa.aa	11/04
Take-Two	212.07	212.85	202.26	+3.75%	2.65M	aa.aa	11/04
Dollar Tree	72.11	72.66	68.93	+0.52%	8.22M	aa.aa	11/04
AAON	84.16	84.25	78.19	+4.65%	882.36K	aa.aa	11/04
ACI Worldwide	51.88	52.03	49.70	+1.87%	712.33K	aa.aa	11/04
Acacia Research	2.910	2.930	2.700	+2.46%	1.17M	aa.aa	11/04
Arq Inc	3.570	3.580	3.420	+1.85%	196.7K	aa.aa	11/04
Stabilis Solutions	4.010	4.240	4.010	-0.74%	13.12K	aa.aa	11/04
Air T	15.99	15.99	15.99	+0.44%	927	aa.aa	11/04
Alico	28.81	29.19	27.61	+1.19%	65.35K	aa.aa	11/04
Allient	20.90	21.60	20.00	-3.06%	111.58K	aa.aa	11/04
American Superconductor	18.00	18.22	17.07	+3.09%	484.14K	aa.aa	11/04
American Woodmark	57.98	58.69	57.00	-0.29%	191.19K	aa.aa	11/04
The Andersons	37.86	38.34	36.92	+1.50%	309.01K	aa.aa	11/04
American Public Education	23.51	23.92	23.13	+0.26%	114.36K	aa.aa	11/04
Apogee	46.50	46.73	45.08	+0.56%	119.52K	aa.aa	11/04
Asia Pacific Wire & Cable	1.481	1.610	1.481	-9.14%	4.51K	aa.aa	11/04
ALT5 Sigma	3.850	3.870	3.562	+0.26%	153.9K	aa.aa	11/04
Gentherm	23.32	25.57	22.75	-0.51%	365.31K	aa.aa	11/04
Ark Restaurants	8.33	8.68	8.25	-3.14%	17K	aa.aa	11/04
Alliance Resource	26.060	26.970	25.780	-1.10%	769.11K	aa.aa	11/04
Artesian	33.51	33.86	32.77	+1.24%	33.85K	aa.aa	11/04
Arts-Way	1.540	1.560	1.480	+3.70%	20.29K	aa.aa	11/04
Astrotech	6.0000	6.2400	6.0000	-3.96%	1.85K	aa.aa	11/04
Astec	33.77	34.00	31.88	+3.62%	176.71K	aa.aa	11/04
Ascent Solar	1.3300	1.3700	1.2700	-0.75%	17.33K	aa.aa	11/04
ATA	0.960	0.990	0.910	+5.49%	41.65K	aa.aa	11/04
Astronics	22.48	22.78	21.86	+1.35%	408.44K	aa.aa	11/04
AeroVironment	146.33	148.02	137.41	+5.30%	513.36K	aa.aa	11/04
Beasley	4.8000	4.8000	4.8000	-5.23%	1.16K	aa.aa	11/04
Barrett	39.84	40.24	39.10	+1.14%	178.76K	aa.aa	11/04
Balchem	160.73	161.07	153.15	+2.97%	188.55K	aa.aa	11/04
Clarus	3.44	3.47	3.25	+0.88%	143.79K	aa.aa	11/04
Beacon Roofing	123.15	123.29	122.67	+0.20%	2M	aa.aa	11/04
Bel Fuse A	65.75	65.75	65.75	+3.25%	1.97K	aa.aa	11/04
Bel Fuse B	69.10	69.49	64.07	+3.49%	83.9K	aa.aa	11/04
Big 5	0.845	0.899	0.824	-0.47%	89.51K	aa.aa	11/04
BJs Restaurants	31.91	32.37	30.97	+0.41%	274.82K	aa.aa	11/04
Dmc Global	6.56	6.64	6.19	+1.08%	127.1K	aa.aa	11/04
Bridgford	7.95	8.35	7.74	-0.50%	19.56K	aa.aa	11/04
Bassett	16.34	16.59	15.81	+3.75%	29.07K	aa.aa	11/04
Broadwind	1.530	1.570	1.530	-1.92%	81.17K	aa.aa	11/04
China Automotive	3.570	3.720	3.570	0.00%	41.06K	aa.aa	11/04
Color Star Technology Co	0.8100	0.8400	0.7600	-6.93%	162.94K	aa.aa	11/04
The Cheesecake	46.08	46.26	44.18	+1.70%	1.17M	aa.aa	11/04
Cal-Maine	98.99	99.91	94.68	+4.55%	1.28M	aa.aa	11/04
Cass	39.29	39.47	38.23	+0.20%	21.79K	aa.aa	11/04
Caseys	457.25	459.46	436.12	+4.39%	520.3K	aa.aa	11/04
Mullen Automotive	2.1800	2.8800	2.0200	-39.44%	4.35M	aa.aa	11/04
CBAK Energy	0.665	0.689	0.631	+2.15%	141.21K	aa.aa	11/04
Cracker Barrel Old	40.97	41.25	39.10	+5.13%	1.19M	aa.aa	11/04
Cross Country	14.33	14.59	14.15	-0.76%	203.13K	aa.aa	11/04
Cadiz	2.400	2.465	2.350	-1.23%	311.05K	aa.aa	11/04
CECO Environmental	20.360	20.430	19.400	+2.26%	161.05K	aa.aa	11/04
Perdoceo Education	25.82	25.96	25.30	+0.19%	459.16K	aa.aa	11/04
Central Garden&Pet	35.90	36.09	34.45	+0.87%	164.64K	aa.aa	11/04
Central Garden&Pet A	31.72	31.87	30.43	+1.18%	272.57K	aa.aa	11/04
Cognex	23.95	24.12	22.85	+2.13%	7.23M	aa.aa	11/04
Churchill Downs	102.51	102.74	99.75	+0.10%	586.99K	aa.aa	11/04
The Chefs Warehouse	53.26	53.34	50.82	+3.34%	673.49K	aa.aa	11/04
China Natural Resources	0.5390	0.5390	0.5020	+2.74%	6.39K	aa.aa	11/04
Cineverse	2.5800	2.7107	2.5100	+2.38%	41.51K	aa.aa	11/04
Ridgetech	1.0200	1.1000	0.9980	-2.72%	12.96K	aa.aa	11/04
Calumet	9.915	9.950	8.860	+8.42%	1.28M	aa.aa	11/04
Clean Energy	1.490	1.510	1.410	+1.36%	2.19M	aa.aa	11/04
Euro Tech	1.180	1.180	1.120	+2.61%	5.11K	aa.aa	11/04
Columbus McKinnon	12.96	12.98	12.04	+2.21%	537.74K	aa.aa	11/04
Destination XL Group	1.070	1.150	1.060	-4.46%	219.13K	aa.aa	11/04
Century Casinos	1.400	1.470	1.390	-3.11%	64.8K	aa.aa	11/04
Coca-Cola Bottling	1,395.16	1,402.01	1,362.09	+1.10%	37.73K	aa.aa	11/04
Columbia Sportswear	65.62	65.88	63.43	-0.05%	730.05K	aa.aa	11/04
Canterbury Park	17.00	17.47	17.00	-1.05%	1.19K	aa.aa	11/04
CRA	167.90	170.00	164.05	+0.48%	18.34K	aa.aa	11/04
Smart Powerr	0.580	0.590	0.536	+1.75%	42.52K	aa.aa	11/04
Americas Car-Mart	45.62	46.24	44.35	-2.10%	121.06K	aa.aa	11/04
Crown Crafts	2.920	3.100	2.900	-4.26%	33.14K	aa.aa	11/04
Canadian Solar Inc	7.42	7.42	6.86	+2.91%	1.4M	aa.aa	11/04
Charles&Colvard	0.8031	0.8447	0.7801	-0.61%	43.56K	aa.aa	11/04
CTI Industries	1.070	1.110	0.990	+0.94%	29.39K	aa.aa	11/04
Citi Trends	19.58	19.83	18.50	-1.90%	69.56K	aa.aa	11/04
Cavco	469.83	472.99	452.34	+0.61%	70.09K	aa.aa	11/04
Calavo Growers	23.97	24.09	23.19	+5.41%	263.65K	aa.aa	11/04
Consolidated Water	23.97	24.07	23.45	+1.57%	114.14K	aa.aa	11/04
Casella	115.08	115.69	110.49	+0.95%	561.35K	aa.aa	11/04
Denny’s	2.99	3.16	2.90	-3.55%	1.05M	aa.aa	11/04
Digital Ally	0.0275	0.0310	0.0262	-13.25%	16.61M	aa.aa	11/04
Newegg Commerce	3.9000	3.9700	3.5200	+2.50%	76.94K	aa.aa	11/04
Daily Journal Corp	378.97	378.97	359.34	+1.30%	8.48K	aa.aa	11/04
Dorchester Minerals	28.15	28.20	27.01	+3.38%	52.24K	aa.aa	11/04
Dorman	111.86	113.80	109.43	-1.77%	388.18K	aa.aa	11/04
US Gold	10.720	11.010	10.190	+6.99%	687.9K	aa.aa	11/04
Deswell Industries	2.175	2.190	2.150	-0.68%	10.19K	aa.aa	11/04
Dawson Geophysical	1.150	1.200	1.100	-0.86%	2.91K	aa.aa	11/04
DXP Enterprises	79.15	79.79	75.50	+1.31%	65.28K	aa.aa	11/04
Educational Development	1.179	1.250	1.160	-0.92%	5.56K	aa.aa	11/04
Euronet	94.45	94.61	90.37	+1.96%	330.28K	aa.aa	11/04
Electro-Sensors	4.100	4.101	4.100	0.00%	679	aa.aa	11/04
Eastern Co	22.65	23.29	22.35	-0.22%	10.71K	aa.aa	11/04
Energy Recovery	14.84	14.90	14.39	+1.64%	417K	aa.aa	11/04
Escalade	15.11	15.27	14.45	+1.75%	11.87K	aa.aa	11/04
ExlServices	44.94	45.01	43.46	+2.09%	1.37M	aa.aa	11/04
Exponent	80.32	80.61	77.31	+1.67%	307.07K	aa.aa	11/04
Farmer Bros. Co	1.750	1.804	1.645	+0.57%	65.15K	aa.aa	11/04
FARO	25.40	25.66	24.07	+2.17%	161.05K	aa.aa	11/04
FuelCell Energy	4.100	4.100	3.866	+5.13%	555.72K	aa.aa	11/04
Frequency Electronics	16.520	16.740	16.000	+0.85%	43.17K	aa.aa	11/04
Franklin Electric	89.38	90.35	87.27	+0.93%	230.53K	aa.aa	11/04
Baijiayun	0.208	0.217	0.193	-1.43%	74.87K	aa.aa	11/04
Veru	0.543	0.546	0.506	+3.43%	765.64K	aa.aa	11/04
National Beverage	44.23	44.67	43.22	+0.82%	165.5K	aa.aa	11/04
1-800 FLOWERS.COM	5.28	5.35	4.98	-0.94%	608.67K	aa.aa	11/04
Flexsteel	34.83	34.83	34.06	+3.17%	12.9K	aa.aa	11/04
Forward Industries	4.840000	5.025000	4.750000	-1.43%	13.48K	aa.aa	11/04
Forrester	8.94	9.31	8.79	-0.89%	42.59K	aa.aa	11/04
Fuel Tech	0.965	1.000	0.961	-0.72%	28.41K	aa.aa	11/04
Gaia Inc	3.560	3.610	3.370	+5.01%	56.84K	aa.aa	11/04
GameSquare Holdings	0.577	0.640	0.530	-7.23%	417.29K	aa.aa	11/04
Gevo	1.140	1.170	1.085	+4.59%	2.45M	aa.aa	11/04
Gulf Island Fabrication	6.020	6.260	6.000	-1.63%	32.7K	aa.aa	11/04
Giga Media Ltd	1.540	1.563	1.520	-1.28%	11.34K	aa.aa	11/04
G-III Apparel	24.67	24.71	23.98	-0.48%	673.75K	aa.aa	11/04
Great Lakes Dredge&Dock	8.88	8.94	8.61	+2.19%	361.87K	aa.aa	11/04
Golar	37.27	37.35	33.61	+11.62%	3.75M	aa.aa	11/04
Gentex	21.17	21.20	20.61	+1.05%	1.79M	aa.aa	11/04
Green Plains Energy	3.78	3.98	3.68	-4.30%	1.52M	aa.aa	11/04
Gravity Co	60.77	61.33	58.50	+2.25%	23.21K	aa.aa	11/04
Ferroglobe	3.310	3.315	3.195	+2.16%	748.68K	aa.aa	11/04
Good Times	2.030	2.030	1.940	-0.98%	7.02K	aa.aa	11/04
Gulf Resources	0.800	0.800	0.760	0.00%	20.6K	aa.aa	11/04
Hudson	5.770	5.790	5.490	+4.34%	358.25K	aa.aa	11/04
Helen of Troy Ltd	34.28	35.65	33.16	-2.59%	753.76K	aa.aa	11/04
Hudson Global Inc	9.68	9.95	8.95	+1.89%	13.99K	aa.aa	11/04
Highways	1.420	1.450	1.420	-2.20%	8.05K	aa.aa	11/04
Hallador	13.360	13.660	12.370	+6.88%	954.75K	aa.aa	11/04
Hooker Furniture	8.49	8.61	7.89	+2.91%	68.04K	aa.aa	11/04
Heidrick&Struggles	41.16	41.64	40.10	+1.63%	96.2K	aa.aa	11/04
Huazhu	32.40	32.90	31.72	+1.82%	4.89M	aa.aa	11/04
Hurco	14.21	15.08	13.81	+1.36%	53.65K	aa.aa	11/04
Huron	143.27	143.78	139.77	+0.31%	183.76K	aa.aa	11/04
Hawkins	114.78	116.58	110.35	+3.91%	79.1K	aa.aa	11/04
ICF International	83.11	83.31	80.35	+1.30%	166.63K	aa.aa	11/04
Icahn Enterprises	8.21	8.31	7.95	+2.24%	638.53K	aa.aa	11/04
IES Holdings	179.85	180.71	170.71	-0.45%	134.63K	aa.aa	11/04
Interface	18.82	18.95	18.15	0.00%	337.77K	aa.aa	11/04
Information Services	3.450	3.527	3.420	-2.54%	95.53K	aa.aa	11/04
Ingles	63.22	64.23	62.39	-1.02%	104.96K	aa.aa	11/04
The Intergroup	13.79	13.79	13.79	+4.08%	595	aa.aa	11/04
Innospec	87.47	87.99	84.64	+1.10%	145.99K	aa.aa	11/04
Inter Parfums	106.10	106.29	102.34	+1.56%	201.72K	aa.aa	11/04
iRobot	2.09	2.13	1.96	+1.95%	842.99K	aa.aa	11/04
Lendway	3.868	3.870	3.860	+5.65%	1.63K	aa.aa	11/04
Innovative Solutions	5.830	5.940	5.725	+0.87%	52.08K	aa.aa	11/04
Jack In The Box	24.73	25.15	23.61	-0.36%	755.16K	aa.aa	11/04
JAKKS Pacific	18.53	18.63	17.34	-0.70%	177.78K	aa.aa	11/04
John B Sanfilippo&Son	67.34	68.00	66.07	+1.42%	64.28K	aa.aa	11/04
Sunation Energy	0.0225	0.0237	0.0210	+6.13%	162.25M	aa.aa	11/04
Jewett-Cameron Trading	3.670	3.970	3.520	-2.13%	52.33K	aa.aa	11/04
J & J Snack Foods	134.50	135.34	131.92	+1.59%	95.56K	aa.aa	11/04
Jack Henry&Associates	172.77	174.05	165.68	+1.55%	547.87K	aa.aa	11/04
Johnson Outdoors	22.62	23.33	21.47	+1.71%	37.46K	aa.aa	11/04
Coffee Holding	3.200	3.330	3.030	+1.59%	62.71K	aa.aa	11/04
Kaiser	55.50	55.94	53.00	+6.18%	202.28K	aa.aa	11/04
Kelly Services A	11.50	11.62	11.17	-1.71%	254.38K	aa.aa	11/04
Kelly Services B	11.34	11.53	11.30	-0.61%	1.07K	aa.aa	11/04
Kewaunee	33.24	34.59	32.05	-3.79%	17.79K	aa.aa	11/04
Simply Good Foods	38.00	38.10	36.67	+4.77%	1.73M	aa.aa	11/04
Kirklands	1.190	1.190	1.130	+3.48%	40.66K	aa.aa	11/04
Kandi	1.200	1.260	1.170	-2.44%	184.87K	aa.aa	11/04
Koss	4.460	4.477	4.220	+3.96%	39.36K	aa.aa	11/04
Kratos Defense&Security	33.24	33.50	31.47	+4.82%	2.49M	aa.aa	11/04
Golden Entertainment	25.12	25.47	24.58	-1.49%	163.96K	aa.aa	11/04
Lakeland Industries	16.03	16.14	15.25	+1.97%	130.08K	aa.aa	11/04
Lancaster Colony	183.76	185.04	180.19	+1.45%	132.82K	aa.aa	11/04
Distribution Solutions	27.06	27.30	25.34	+2.85%	72.12K	aa.aa	11/04
Lifetime Brands	3.99	4.03	3.85	-0.99%	61.34K	aa.aa	11/04
Littelfuse	155.40	157.39	148.50	+1.75%	517.89K	aa.aa	11/04
Lincoln Educational	16.440	17.050	16.225	-2.14%	214.61K	aa.aa	11/04
QVC Inc B	4.700	4.900	4.680	-2.08%	26.48K	aa.aa	11/04
Live Ventures	8.55	8.88	7.78	+4.40%	59.82K	aa.aa	11/04
Liberty Media Formula A	70.23	72.59	69.50	-1.64%	228.09K	aa.aa	11/04
Limoneira	16.60	16.90	16.23	+1.78%	47.25K	aa.aa	11/04
Loop Industries	1.020	1.160	0.974	+4.94%	220.08K	aa.aa	11/04
Grand Canyon Education	172.40	174.39	168.67	+1.23%	202.67K	aa.aa	11/04
LightPath	1.740	1.800	1.730	-1.14%	101.48K	aa.aa	11/04
Liquidity Services	29.62	30.24	29.18	-0.97%	200.88K	aa.aa	11/04
Lightbridge	8.050	8.120	7.600	+6.76%	1.09M	aa.aa	11/04
Lifeway	23.220	23.910	22.810	-0.73%	39.67K	aa.aa	11/04
LSI Industries	16.230	16.330	15.620	+1.63%	118.87K	aa.aa	11/04
Senstar Technologies	3.100	3.115	2.910	+1.31%	9.6K	aa.aa	11/04
Marine Petroleum	3.810	3.900	3.810	-1.98%	1.08K	aa.aa	11/04
Matthews	20.52	20.71	19.86	+0.98%	177.13K	aa.aa	11/04
Marchex	1.380	1.442	1.330	+3.76%	17.45K	aa.aa	11/04
Monarch	74.62	75.64	69.99	+0.70%	73.55K	aa.aa	11/04
Stagwell	5.180	5.190	4.985	+1.17%	862.36K	aa.aa	11/04
MercadoLibre	1,996.95	2,002.84	1,935.00	+3.26%	359.4K	aa.aa	11/04
Methanex	26.64	27.47	26.24	+1.37%	844.54K	aa.aa	11/04
Mercer Int	5.19	5.36	5.07	-1.33%	349.99K	aa.aa	11/04
Perma-Pipe Int	10.750	11.200	10.320	+2.09%	40.02K	aa.aa	11/04
MGE Energy	89.33	89.59	86.72	+1.78%	126.96K	aa.aa	11/04
MGP Ingredients	28.30	28.35	27.23	+1.00%	296.59K	aa.aa	11/04
Mind Technology	5.1000	5.1181	4.7500	+3.87%	97.9K	aa.aa	11/04
MKS Instruments	65.53	66.23	61.97	+2.01%	1.52M	aa.aa	11/04
Mesa Labs	114.57	114.57	107.54	+4.29%	35.19K	aa.aa	11/04
MillerKnoll	16.44	16.61	15.87	-0.66%	502.87K	aa.aa	11/04
Martin Midstream	2.790	2.870	2.670	+0.36%	81.75K	aa.aa	11/04
MakeMyTrip	97.88	98.46	93.18	+4.13%	563.53K	aa.aa	11/04
Monro Muffler Brake	14.87	15.12	14.33	-0.60%	684.03K	aa.aa	11/04
Mercury	46.18	46.83	44.04	+3.20%	713.08K	aa.aa	11/04
Middlesex Water	62.14	62.43	60.89	+0.83%	118.39K	aa.aa	11/04
Ming Shing Holdings	3.53	3.95	3.40	+2.32%	126.8K	aa.aa	11/04
Mannatech	9.96	10.70	8.37	+19.00%	12.17K	aa.aa	11/04
Matrix	10.19	10.33	9.86	-0.29%	122.05K	aa.aa	11/04
MYR Group	111.86	113.58	108.51	-0.03%	152.46K	aa.aa	11/04
Natural Alternatives	2.95	3.34	2.84	-1.66%	15.9K	aa.aa	11/04
Nathans Famous	92.84	94.08	91.21	+1.52%	6.23K	aa.aa	11/04
Natures Sunshine	12.05	12.18	11.47	+2.99%	60.56K	aa.aa	11/04
National CineMedia	5.770	5.805	5.640	+1.58%	704.91K	aa.aa	11/04
The9 ADR	10.2000	11.0000	10.1000	-5.03%	101.36K	aa.aa	11/04
Nordson	185.56	185.84	178.96	+2.50%	622.41K	aa.aa	11/04
NN Inc	1.890	1.910	1.821	-1.56%	116.77K	aa.aa	11/04
NAPCO	21.59	21.73	20.71	+2.76%	580.77K	aa.aa	11/04
Northern Technologies	7.68	7.99	7.67	-0.39%	52.1K	aa.aa	11/04
Northwest Pipe	41.63	41.94	40.38	+1.56%	60.35K	aa.aa	11/04
Nexstar	151.99	154.82	148.10	-0.65%	707.79K	aa.aa	11/04
Omega Flex	30.47	31.19	29.72	-0.59%	23.05K	aa.aa	11/04
OSI Systems	189.51	191.31	181.57	+2.75%	180.54K	aa.aa	11/04
Otter Tail	78.66	78.99	76.18	+1.47%	207.13K	aa.aa	11/04
Geospace	6.250	6.360	5.840	+2.63%	45.15K	aa.aa	11/04
Highpeak Energy Acquisition	8.700	8.900	8.100	+2.72%	320.74K	aa.aa	11/04
Patrick	80.43	80.59	77.98	+0.29%	374.87K	aa.aa	11/04
Pure Cycle	10.11	10.38	9.90	-1.75%	29.42K	aa.aa	11/04
Alto Ingredients	0.847	0.860	0.828	-1.05%	363.03K	aa.aa	11/04
Perma-Fix Inc	7.220	7.400	6.892	-1.63%	89.53K	aa.aa	11/04
PetMed Express	3.040	3.170	2.995	-2.88%	282.57K	aa.aa	11/04
Park Ohio Holdings	19.49	19.49	18.50	+1.46%	18.7K	aa.aa	11/04
Children’s Place	6.78	7.33	6.41	-4.24%	814.12K	aa.aa	11/04
Preformed Line	140.07	141.31	136.80	+2.36%	12.66K	aa.aa	11/04
Plug Power	1.130	1.150	1.110	+1.35%	21.01M	aa.aa	11/04
PrimeEnergy	191.37	191.37	180.00	+3.38%	10.72K	aa.aa	11/04
Pool	311.27	311.97	299.32	+1.96%	411.87K	aa.aa	11/04
Powell Industries	173.22	175.00	166.79	+0.15%	296.67K	aa.aa	11/04
CarpParts.Com	0.819	0.830	0.790	-1.92%	504.29K	aa.aa	11/04
PriceSmart	91.74	92.62	89.56	-0.02%	320.31K	aa.aa	11/04
Papa John's	31.87	32.65	30.71	-1.79%	1.23M	aa.aa	11/04
Rave Restaurant	2.2300	2.3199	2.0600	+7.21%	7.19K	aa.aa	11/04
QuinStreet	15.21	15.37	14.91	-0.52%	648.84K	aa.aa	11/04
Leonardo DRS	35.10	35.33	32.82	+3.36%	1.11M	aa.aa	11/04
Upbound	20.96	21.46	20.58	-2.56%	507.53K	aa.aa	11/04
Rocky Brands	13.03	13.36	12.71	-2.69%	76.5K	aa.aa	11/04
Recon Technology	1.7300	1.8100	1.6300	+1.76%	29.68K	aa.aa	11/04
Reading Int	1.190	1.290	1.170	0.00%	30.73K	aa.aa	11/04
Reading Int B	8.00	8.00	7.90	+8.99%	2.37K	aa.aa	11/04
Resources Connection	5.35	5.40	5.10	+0.94%	333.55K	aa.aa	11/04
RF Industries	3.990	4.160	3.902	-0.25%	25.54K	aa.aa	11/04
RGC Resources	22.10	22.28	21.83	+1.19%	10.06K	aa.aa	11/04
RCI Hospitality	37.16	37.53	36.25	-0.35%	76.86K	aa.aa	11/04
Rocky Mountain Chocolate	1.140	1.187	1.120	-0.87%	10.57K	aa.aa	11/04
Gibraltar Industries	54.23	54.55	52.02	+1.38%	240.76K	aa.aa	11/04
Urban One Inc	1.351	1.360	1.340	+0.82%	9.19K	aa.aa	11/04
Urban One D	0.540	0.555	0.527	+3.85%	21.82K	aa.aa	11/04
Red Robin Gourmet Burgers	3.06	3.08	2.93	0.00%	167.78K	aa.aa	11/04
Rush A	52.84	52.98	50.93	+1.62%	497.95K	aa.aa	11/04
Rush B	57.31	57.80	55.59	+1.67%	24.73K	aa.aa	11/04
S&W Seed	5.130	5.432	5.100	-1.35%	5.46K	aa.aa	11/04
Sinclair	13.68	13.83	13.00	+3.71%	723.07K	aa.aa	11/04
Scholastic	16.39	16.75	16.25	-0.91%	365.97K	aa.aa	11/04
Radius Recycling	29.07	29.11	28.81	+0.28%	872.19K	aa.aa	11/04
Socket Mobile	1.040	1.040	1.040	+0.39%	1.32K	aa.aa	11/04
Shoe Carnival	18.78	19.27	18.11	-3.10%	464.97K	aa.aa	11/04
Origin Agritech	1.440	1.640	1.430	-5.26%	76.94K	aa.aa	11/04
Seneca Foods A	83.31	84.26	82.66	-0.74%	15.1K	aa.aa	11/04
Seneca Foods B	85.50	85.50	85.50	+2.88%	139	aa.aa	11/04
Superior Uniform	10.41	10.46	10.08	+2.26%	43.97K	aa.aa	11/04
Light Wonder	78.01	79.22	76.91	-0.10%	1.36M	aa.aa	11/04
SPAR Group	1.1400	1.1500	1.1000	-0.87%	50.41K	aa.aa	11/04
Steven Madden	20.80	20.95	20.05	-1.79%	1.91M	aa.aa	11/04
SpartanNash Co	19.46	19.52	18.90	+1.94%	341.82K	aa.aa	11/04
SunOpta Inc.	3.92	4.00	3.74	+4.81%	1.14M	aa.aa	11/04
Strategic Education	77.79	80.52	77.11	-1.09%	220.77K	aa.aa	11/04
Sterling Construction	137.09	137.55	128.77	+3.53%	562.06K	aa.aa	11/04
Strattec	35.66	36.52	35.52	-1.22%	7.15K	aa.aa	11/04
Smith & Wesson	9.14	9.15	8.69	+4.70%	479.75K	aa.aa	11/04
Ascent Industries	12.46	12.66	12.31	-1.11%	35.47K	aa.aa	11/04
Taitron	2.190	2.370	2.170	+0.92%	54.15K	aa.aa	11/04
Tat Techno	27.700	27.990	26.620	+3.17%	45.79K	aa.aa	11/04
Taylor Devices	32.04	32.36	31.29	-0.31%	11.32K	aa.aa	11/04
Titan Machinery	16.34	16.61	15.49	+4.74%	283.52K	aa.aa	11/04
Tandy Leather	2.860	2.863	2.730	+4.38%	59.15K	aa.aa	11/04
Transcat	81.81	82.06	76.50	+5.92%	75.58K	aa.aa	11/04
TriMas	21.17	22.28	20.33	+1.88%	178.51K	aa.aa	11/04
TTEC	3.74	3.84	3.65	-1.84%	325.27K	aa.aa	11/04
Tetra Tech	30.19	30.46	29.05	+3.18%	1.96M	aa.aa	11/04
Twin Disc	7.09	7.18	6.51	+3.81%	60.41K	aa.aa	11/04
Texas Roadhouse	160.17	161.62	156.09	-0.95%	1.24M	aa.aa	11/04
Universal Electronics	4.98	5.09	4.73	+1.01%	68.62K	aa.aa	11/04
Lesaka Tech	4.450	4.500	4.310	+0.23%	24.24K	aa.aa	11/04
Ufp Industries	106.42	106.89	102.40	+0.60%	398.49K	aa.aa	11/04
United-Guardian	8.17	8.70	7.73	+0.12%	48.67K	aa.aa	11/04
Ultralife	4.720	4.730	4.595	+1.51%	60.96K	aa.aa	11/04
Cantaloupe	7.75	7.88	7.38	+1.84%	368.06K	aa.aa	11/04
US Energy	1.120	1.145	1.040	+6.67%	198.87K	aa.aa	11/04
United States Lime&Minerals	91.63	91.97	88.01	+1.88%	63.54K	aa.aa	11/04
Vicor	46.83	47.29	44.13	+1.14%	165K	aa.aa	11/04
Virco	10.300	10.330	9.960	+3.00%	60.36K	aa.aa	11/04
Village Super Market	35.78	36.35	35.06	-0.58%	25.92K	aa.aa	11/04
Cimpress NV	43.77	43.77	41.72	+1.93%	160.71K	aa.aa	11/04
Vera Bradley	2.11	2.12	2.01	0.00%	130.87K	aa.aa	11/04
VSE Corporation	112.44	113.30	107.02	+1.83%	191.45K	aa.aa	11/04
WD-40	222.03	223.56	213.29	+0.31%	164.24K	aa.aa	11/04
Westrock Coffee	5.930	6.130	5.800	-0.84%	164.9K	aa.aa	11/04
Weyco	29.70	30.27	28.70	+1.26%	9.96K	aa.aa	11/04
G Willi-Food	14.50	15.10	14.00	+2.69%	14.39K	aa.aa	11/04
Winmark	333.65	334.83	324.30	+0.76%	21.64K	aa.aa	11/04
Willdan	38.52	39.24	37.73	+0.55%	60.91K	aa.aa	11/04
AYRO Inc	0.475	0.519	0.430	+4.40%	273.15K	aa.aa	11/04
Willamette Valley Vineyards	5.950	5.999	5.843	+1.71%	1.55K	aa.aa	11/04
Woodward	167.64	169.32	163.99	+0.78%	369.59K	aa.aa	11/04
XORTX Therapeutics	0.8500	0.8540	0.8200	+2.27%	13.81K	aa.aa	11/04
The York Water	34.27	34.42	33.28	+1.27%	63.76K	aa.aa	11/04
Zebra	225.44	229.92	216.86	+0.93%	1.1M	aa.aa	11/04
Olympic Steel	29.94	30.28	28.90	+1.01%	68.14K	aa.aa	11/04
Zumiez	13.38	14.01	12.90	-1.04%	340.73K	aa.aa	11/04
Pilgrims Pride	52.81	53.13	51.15	+2.48%	1.32M	aa.aa	11/04
NorthWestern	56.26	56.58	54.89	+1.06%	331.47K	aa.aa	11/04
Dallasnews	3.706	3.849	3.690	-0.38%	9.25K	aa.aa	11/04
Regis	16.130	16.330	15.750	-1.95%	15.38K	aa.aa	11/04
Saga Communications	11.35	11.50	11.30	-1.30%	1.36K	aa.aa	11/04
Lee Enterprises	8.95	9.18	8.79	+1.59%	45.91K	aa.aa	11/04
Evergy	66.52	66.90	64.68	+1.59%	2.55M	aa.aa	11/04
Full House Resorts Inc	3.100	3.250	3.050	-3.73%	101.69K	aa.aa	11/04
Orion Energy	0.720	0.760	0.700	+1.41%	149.27K	aa.aa	11/04
Xwell	0.7758	0.8880	0.7521	-11.84%	94.18K	aa.aa	11/04
ClearSign	0.575	0.580	0.540	+4.54%	25.86K	aa.aa	11/04
Caesarstone	2.97	3.00	2.55	+6.07%	147.3K	aa.aa	11/04
Caesars	25.33	25.67	24.65	-0.47%	4.47M	aa.aa	11/04
Enphase	51.89	52.08	47.93	+4.70%	4.27M	aa.aa	11/04
Five Below	60.47	61.45	55.36	-2.10%	3.73M	aa.aa	11/04
Turtle Beach	11.55	11.56	10.12	+4.71%	449.26K	aa.aa	11/04
Performant	2.510	2.520	2.360	+3.72%	152.7K	aa.aa	11/04
Bloomin Brands	7.05	7.17	6.80	+1.88%	2.12M	aa.aa	11/04
Ferrovial	44.250	44.480	42.995	-0.16%	194.96K	aa.aa	11/04
WW International	0.190	0.192	0.170	+0.53%	5.71M	aa.aa	11/04
Mondelez	67.05	67.69	66.04	+1.62%	8.84M	aa.aa	11/04
Tractor Supply	51.67	51.85	49.70	+0.68%	4.34M	aa.aa	11/04
Lululemon Athletica	261.03	263.85	249.07	+1.72%	1.96M	aa.aa	11/04
Fossil	0.9733	1.0150	0.9620	-1.01%	273.31K	aa.aa	11/04
Tripadvisor	11.62	11.72	11.16	+1.57%	2.97M	aa.aa	11/04
The Wendy’s Co	12.79	12.88	12.37	-0.78%	4.76M	aa.aa	11/04
Lincoln Electrics	181.13	182.18	174.75	+2.38%	226.68K	aa.aa	11/04
Elbit Systems	406.21	407.06	398.14	+2.51%	85.89K	aa.aa	11/04
Visteon	68.11	68.33	65.54	+1.60%	422.1K	aa.aa	11/04
LKQ	42.01	42.10	40.79	+2.19%	1.76M	aa.aa	11/04
Travelzoo	11.93	12.30	11.65	-0.75%	60.57K	aa.aa	11/04
Alliant Energy	60.59	60.90	59.29	+0.63%	1.53M	aa.aa	11/04
Avis	69.68	70.86	66.82	-1.68%	1.32M	aa.aa	11/04
Chord Energy	89.34	90.11	84.42	+4.02%	1.15M	aa.aa	11/04
Plains All American Pipeline	16.78	16.82	16.04	+1.08%	3.86M	aa.aa	11/04
AMC Networks	6.01	6.03	5.70	+2.74%	419.85K	aa.aa	11/04
Century Aluminum	15.60	16.02	14.85	+6.56%	2.1M	aa.aa	11/04
Copart	59.84	60.31	58.39	+2.01%	7.02M	aa.aa	11/04
Melco Resorts & Entertainment	4.76	4.93	4.69	-1.45%	8.4M	aa.aa	11/04
PENN Entertainment	14.33	14.65	13.83	-2.45%	4.03M	aa.aa	11/04
Trimble	58.22	58.54	56.19	+0.31%	1.76M	aa.aa	11/04
Ulta Beauty	361.46	365.99	347.97	+1.83%	943.43K	aa.aa	11/04
Verisk	291.88	293.55	282.85	+2.13%	835.05K	aa.aa	11/04
Diamondback	129.01	129.03	121.03	+4.75%	3.93M	aa.aa	11/04
Lifevantage	14.140	14.773	13.024	+2.32%	208.19K	aa.aa	11/04
Tile Shop Holdings	5.650	5.810	5.400	-2.75%	107.27K	aa.aa	11/04
JX Luxventure	2.300	2.410	2.140	+1.77%	78.61K	aa.aa	11/04
Thryv Holdings Inc	11.38	11.54	10.69	+0.80%	816.38K	aa.aa	11/04
Professional Diversity	1.1500	1.4700	1.1500	+0.88%	1.11M	aa.aa	11/04
Power Solutions	22.93	23.75	21.04	+8.47%	334.4K	aa.aa	11/04
Supercom	6.0800	6.0800	5.6400	+2.27%	74.27K	aa.aa	11/04
Lindblad Expeditions	8.15	8.30	7.76	+1.37%	320.85K	aa.aa	11/04
Fox Factory	19.81	19.88	18.86	-0.35%	782.7K	aa.aa	11/04
NV5 Global	16.24	17.54	15.90	-2.29%	413.44K	aa.aa	11/04
Noodles & Co	0.964	0.971	0.900	+4.78%	84K	aa.aa	11/04
Sprouts Farmers	157.27	157.98	153.07	+2.18%	1.41M	aa.aa	11/04
Pioneer Pow	2.530	2.550	2.430	+4.55%	48.85K	aa.aa	11/04
Potbelly Co	8.240	8.585	8.030	-2.60%	218.34K	aa.aa	11/04
LGI Homes	56.68	57.39	53.28	-0.09%	317.3K	aa.aa	11/04
Criteo Sa	28.39	29.01	27.50	-2.14%	411.46K	aa.aa	11/04
Ideal Power Inc	4.45	4.49	4.00	+10.42%	8.85K	aa.aa	11/04
Atlas Lithium	4.0000	4.0300	3.8500	+0.76%	80.89K	aa.aa	11/04
Paysign	2.040	2.040	1.930	+2.51%	99.6K	aa.aa	11/04
Beam Global	1.76	1.81	1.67	+4.14%	1.16M	aa.aa	11/04
Cemtrex	1.2400	1.2800	1.2090	-1.59%	13.14K	aa.aa	11/04
Cryoport Inc	5.77	5.79	5.11	+10.33%	401.49K	aa.aa	11/04
Vuzix Corp Cmn Stk	1.670	1.730	1.630	-1.18%	590.21K	aa.aa	11/04
Optex Systems Holdings	5.5301	5.7500	5.5200	0.00%	9.26K	aa.aa	11/04
VirTra	4.270	4.335	4.050	+2.15%	82.74K	aa.aa	11/04
BIO-Key	0.727	0.789	0.659	-3.45%	222.2K	aa.aa	11/04
Coda Octopus	6.240	6.500	6.100	+1.46%	71K	aa.aa	11/04
NioCorp Developments	2.0600	2.1149	1.9750	+0.49%	309.03K	aa.aa	11/04
Flux Power Holdings	1.490	1.536	1.420	-1.32%	10.28K	aa.aa	11/04
Aemetis Inc	1.605	1.630	1.600	-0.31%	401.26K	aa.aa	11/04
TOMI Environmental Solutions	0.702	0.770	0.690	+1.74%	2.93K	aa.aa	11/04
Celsius	37.29	37.67	36.00	+2.08%	5.46M	aa.aa	11/04
IZEA	1.720	1.742	1.700	0.00%	14.99K	aa.aa	11/04
Perpetua Resources	11.830	12.000	11.240	+6.48%	1.48M	aa.aa	11/04
Sow Good	0.61	0.62	0.53	+12.96%	205.22K	aa.aa	11/04
Techprecision Corp	2.4000	2.4700	2.1000	+11.11%	66.84K	aa.aa	11/04
Sono-Tek Corp	3.5747	3.5747	3.5031	+2.13%	3.06K	aa.aa	11/04
Cosmos Health	0.3657	0.3666	0.3326	+4.73%	117.78K	aa.aa	11/04
Blink Charging	0.747	0.749	0.696	+7.94%	6.2M	aa.aa	11/04
Kolibri Global Energy	6.9300	7.0000	6.5050	+0.87%	119.54K	aa.aa	11/04
Smith-Midland Corp	30.98	30.98	28.89	+5.63%	4.42K	aa.aa	11/04
FitLife Brands	11.6900	12.2899	11.6449	+0.52%	16.48K	aa.aa	11/04
Where Food Comes From	11.56	12.11	10.92	+0.70%	7.75K	aa.aa	11/04
Epsilon Energy	6.190	6.390	6.063	-2.06%	60.9K	aa.aa	11/04
Global Water	10.17	10.27	9.93	+1.90%	50.53K	aa.aa	11/04
Natural Health Trend	5.240	5.356	4.870	+7.82%	32.09K	aa.aa	11/04
Nova Lifestyle I	0.665	0.700	0.640	+3.91%	12.1K	aa.aa	11/04
Fundamental Global	16.500	17.195	16.490	-5.12%	4.2K	aa.aa	11/04
Amark Preci	23.82	24.18	22.04	+7.73%	454.7K	aa.aa	11/04
Energous Co	0.2840	0.2949	0.2719	+4.84%	649.78K	aa.aa	11/04
Paylocity Holdng	187.27	187.71	179.88	+1.90%	327.95K	aa.aa	11/04
Malibu Boats Inc	27.21	27.35	25.93	+2.68%	181.46K	aa.aa	11/04
Lands’ End	8.91	8.97	8.63	+0.34%	137.57K	aa.aa	11/04
Sportsmans	1.400	1.507	1.350	-4.76%	471.63K	aa.aa	11/04
Sabre Corpo	2.310	2.330	2.090	+1.76%	8.47M	aa.aa	11/04
Tuniu Corp	0.852	0.890	0.849	-1.16%	78.24K	aa.aa	11/04
22nd Century	0.890	0.940	0.872	-6.61%	799.37K	aa.aa	11/04
GoPro Inc	0.496	0.510	0.471	+2.91%	4.37M	aa.aa	11/04
Quest Resource	2.650	2.660	2.470	+5.58%	66.39K	aa.aa	11/04
JD.com Inc Adr	36.42	36.70	35.08	+2.36%	22.65M	aa.aa	11/04
Viper Energy Ut	37.58	37.95	35.60	+2.96%	1.28M	aa.aa	11/04
El Pollo Loco Holdings Inc	9.55	9.66	9.33	-0.83%	293.99K	aa.aa	11/04
Energy Focu	1.640	1.700	1.630	-2.96%	1.34K	aa.aa	11/04
Liberty Media Formula C	77.19	79.54	76.06	-1.51%	1.57M	aa.aa	11/04
Limbach Holdings	80.630	81.555	75.020	+3.84%	224.37K	aa.aa	11/04
Dave & Buster’s Entertainment	17.10	17.92	16.34	-2.90%	1.16M	aa.aa	11/04
Applied DNA Sciences Inc	1.150	1.320	1.020	+4.55%	1.6M	aa.aa	11/04
Freshpet Inc	80.19	81.57	76.55	+2.58%	1.18M	aa.aa	11/04
Inspired Entertainment	7.28	7.41	7.07	+1.11%	109.07K	aa.aa	11/04
Cps Technologies	1.510	1.530	1.462	+2.72%	8.88K	aa.aa	11/04
Plains GP Holdings	17.87	17.96	17.04	+0.73%	2.14M	aa.aa	11/04
Tantech Holdings Ltd	1.8700	1.8700	1.7200	+2.19%	30.51K	aa.aa	11/04
LiqTech	1.700	1.700	1.500	+15.65%	33.43K	aa.aa	11/04
Etsy Inc	43.60	44.75	41.91	+0.05%	3.35M	aa.aa	11/04
Kornit Digital Ltd	18.71	18.79	17.60	+4.41%	201.17K	aa.aa	11/04
SolarEdge Technologies Inc	12.76	12.98	11.00	+10.19%	4.57M	aa.aa	11/04
Arcadia Biosciences	3.200	3.210	3.024	+7.02%	6.59K	aa.aa	11/04
One Group Hospitality	2.96	2.97	2.72	+3.86%	62.78K	aa.aa	11/04
Nextdecade	6.840	7.055	6.720	-0.29%	2.18M	aa.aa	11/04
Wingstop Inc	237.29	242.61	230.58	-1.25%	465.08K	aa.aa	11/04
PayPal	62.59	62.81	60.45	+3.35%	12.92M	aa.aa	11/04
Aqua Metals Inc	1.470	1.560	1.447	-3.29%	40.78K	aa.aa	11/04
Mastercraft Boat	15.70	15.75	15.16	-0.63%	97.69K	aa.aa	11/04
Ollie's Bargain Outlet	114.42	114.95	108.69	+1.03%	1.38M	aa.aa	11/04
Sunrun Inc	6.29	6.37	5.93	+4.31%	8.19M	aa.aa	11/04
Xcel Brands Inc	2.360	2.556	2.200	+2.61%	35.85K	aa.aa	11/04
Usio	1.380	1.400	1.354	+1.47%	39.91K	aa.aa	11/04
CSW Industrials Inc	300.61	301.62	281.22	+6.60%	144.09K	aa.aa	11/04
Target Hospitality	7.000	7.050	6.670	+4.17%	527.49K	aa.aa	11/04
Purple Innovation	0.653	0.665	0.615	+2.03%	245.87K	aa.aa	11/04
CPI Card	23.96	24.93	23.67	+1.83%	13.31K	aa.aa	11/04
Duluth Holdings Inc	1.810	2.000	1.800	-5.73%	82.87K	aa.aa	11/04
Cenntro Electric Group	0.7713	0.8280	0.7304	-0.26%	123.35K	aa.aa	11/04
GD Culture	2.660	2.750	2.565	+6.83%	24.98K	aa.aa	11/04
Focus Universal	4.5700	4.9600	3.7400	+17.78%	186.4K	aa.aa	11/04
Atlanta Braves Holdings	42.13	43.11	41.93	-0.33%	137.3K	aa.aa	11/04
Atlanta Braves Holdings C	37.93	38.48	37.32	+0.40%	325.58K	aa.aa	11/04
Interlink Electronics	5.791	5.930	5.750	-3.00%	2.9K	aa.aa	11/04
Red Rock Resorts	40.49	40.94	39.33	+0.37%	597.96K	aa.aa	11/04
TPI Composites	0.830	0.846	0.728	+9.07%	284.72K	aa.aa	11/04
Advantage Solutions	1.200	1.280	1.175	-6.25%	628.87K	aa.aa	11/04
The Trade Desk	49.78	49.82	48.33	+1.04%	7.15M	aa.aa	11/04
Fluent	2.200	2.400	2.150	-4.35%	50.02K	aa.aa	11/04
Shineco	0.840	0.899	0.822	-6.98%	12.68K	aa.aa	11/04
Mammoth Energy Services	1.890	1.980	1.850	-3.08%	125.36K	aa.aa	11/04
Smart Sand	1.900	2.038	1.881	+0.26%	276.58K	aa.aa	11/04
SenesTech	1.6600	1.6702	1.5356	+4.40%	20.7K	aa.aa	11/04
FlexShopper Inc	1.130	1.170	1.100	+2.73%	48.48K	aa.aa	11/04
Priority Tech	6.530	6.735	6.285	-0.61%	472.89K	aa.aa	11/04
Polar Power	2.1400	2.1400	2.0297	+5.94%	3.77K	aa.aa	11/04
Trivago	3.600	3.773	3.509	+0.28%	34.15K	aa.aa	11/04
Conduent	2.040	2.160	1.980	-4.23%	1.58M	aa.aa	11/04
Yatra Online	0.715	0.715	0.617	+15.15%	94.12K	aa.aa	11/04
VivoPower Intl	3.180	3.700	2.800	-4.50%	1.87M	aa.aa	11/04
AquaBounty Tech	0.640	0.690	0.618	+2.89%	38.19K	aa.aa	11/04
Laureate Education	19.15	19.36	18.73	+0.74%	682.29K	aa.aa	11/04
Ramaco Resources	8.700	8.847	7.700	+12.84%	1.2M	aa.aa	11/04
Playa Hotels & Resorts	13.380	13.380	13.330	+0.30%	1.92M	aa.aa	11/04
International Money Express	11.76	11.93	11.47	-1.18%	243.32K	aa.aa	11/04
Verra Mobility	21.80	22.13	21.48	+0.32%	1.13M	aa.aa	11/04
NCS Multistage	25.37	27.70	25.37	-1.48%	7.07K	aa.aa	11/04
National Energy Services	5.96	6.10	5.64	-1.32%	278.69K	aa.aa	11/04
SoundThinking	16.76	16.92	16.04	+2.44%	56.84K	aa.aa	11/04
Safe Green Holdings	0.392	0.415	0.300	-3.69%	502.54K	aa.aa	11/04
Beeline Holdings	1.400	1.450	1.360	-2.10%	60.55K	aa.aa	11/04
Integrated Media Tech	1.389	1.419	1.290	-2.87%	66.43K	aa.aa	11/04
Concrete Pumping A	5.760	5.810	5.590	+1.59%	157.86K	aa.aa	11/04
ZK International	0.928	0.978	0.864	+3.23%	16.19K	aa.aa	11/04
Hf Foods	3.800	4.130	3.722	-4.28%	118.43K	aa.aa	11/04
TDH Holdings	1.000	1.110	1.000	-4.03%	2.92K	aa.aa	11/04
LiveOne	0.725	0.730	0.660	+6.00%	378.75K	aa.aa	11/04
FAT Brands	2.49	2.55	2.35	+0.40%	23.98K	aa.aa	11/04
RumbleON	2.72	2.74	2.40	+8.80%	77.55K	aa.aa	11/04
National Vision	11.54	11.72	11.07	+0.35%	1.54M	aa.aa	11/04
Allied Esports Entertainment	0.920	0.964	0.875	+4.55%	4.45K	aa.aa	11/04
Funko	4.48	4.61	4.32	-2.61%	1.25M	aa.aa	11/04
Sleep Number	4.99	5.31	4.74	-7.08%	551.47K	aa.aa	11/04
Kaixin Auto	0.940	0.940	0.847	+10.59%	40.6K	aa.aa	11/04
Stitch Fix	2.990	3.010	2.770	+1.01%	1.44M	aa.aa	11/04
OneSpaWorld	17.14	17.28	16.25	+3.07%	1.42M	aa.aa	11/04
ReTo Eco-Solutions	3.6700	3.7500	3.5000	0.00%	6.89K	aa.aa	11/04
Amber International Holding DRC	10.470	10.500	9.810	+2.55%	39.96K	aa.aa	11/04
Dogness A	18.6400	21.5000	17.9610	-8.98%	40.69K	aa.aa	11/04
Dolphin Entertainment	1.030	1.060	0.960	+3.00%	25.58K	aa.aa	11/04
Cardlytics	1.48	1.48	1.33	+5.71%	772.66K	aa.aa	11/04
Bioceres Crop	4.36	4.49	4.08	+6.60%	169.31K	aa.aa	11/04
Farmmi	1.51000	1.70000	1.50000	-5.63%	124.17K	aa.aa	11/04
Hall of Fame Resort Entr.	0.818	0.850	0.800	+1.49%	8.27K	aa.aa	11/04
Hycroft Mining Holding Corporation	3.130	3.189	2.900	+10.60%	381.94K	aa.aa	11/04
Lazydays	0.245	0.278	0.245	-6.84%	146.31K	aa.aa	11/04
Senmiao Tech	0.9011	0.9099	0.8840	+1.87%	5.69K	aa.aa	11/04
IBEX	23.30	23.50	22.68	+0.73%	138.09K	aa.aa	11/04
iQIYI	1.640	1.700	1.600	-1.80%	87.5M	aa.aa	11/04
Construction Partners	80.36	80.93	76.31	+2.88%	336.36K	aa.aa	11/04
Lovesac	18.34	19.23	17.02	-0.81%	801.85K	aa.aa	11/04
Jerash	2.940	2.980	2.845	+1.38%	10.32K	aa.aa	11/04
Piedmont Lithium ADR	6.33	6.39	6.07	+4.80%	311.13K	aa.aa	11/04
ChampionX Corp	24.47	24.55	23.11	+4.62%	5.86M	aa.aa	11/04
Uxin	3.590	3.630	3.400	+2.28%	15.1K	aa.aa	11/04
Hirequest	10.48	10.63	10.44	+0.10%	4.55K	aa.aa	11/04
i3 Verticals	24.13	24.37	23.09	+2.20%	274.07K	aa.aa	11/04
Landsea Homes	5.750	5.890	5.415	+0.70%	219.66K	aa.aa	11/04
Brooge Energy	1.200	1.222	1.142	+3.45%	3.17K	aa.aa	11/04
Wrap Tech	1.480	1.510	1.400	+4.23%	51.58K	aa.aa	11/04
Berry Petroleum	2.290	2.331	2.250	-0.43%	1.2M	aa.aa	11/04
Sonos	8.00	8.21	7.70	-3.38%	2.39M	aa.aa	11/04
Repay Holdings	4.57	4.71	4.39	+1.56%	1.37M	aa.aa	11/04
Largo	1.555	1.555	1.372	+11.15%	123.62K	aa.aa	11/04
Cumulus Media A	0.308	0.320	0.269	+3.01%	1.73M	aa.aa	11/04
Greenland Acquisition	1.570	1.620	1.550	-1.88%	132.04K	aa.aa	11/04
GreenPro	0.8700	0.8900	0.8700	-1.69%	4.53K	aa.aa	11/04
Lottery.com	0.8041	0.8498	0.7732	-4.85%	464.07K	aa.aa	11/04
KLX Energy	1.70	1.85	1.62	+1.19%	264.78K	aa.aa	11/04
Frontdoor	39.92	40.03	37.83	+0.81%	797.55K	aa.aa	11/04
BRP Inc	36.65	36.92	35.08	+1.58%	232.35K	aa.aa	11/04
111 Inc	6.850	6.860	6.250	+11.38%	39.13K	aa.aa	11/04
Viomi Technology	1.4700	1.5500	1.4700	-2.00%	106.68K	aa.aa	11/04
Upwork	12.90	12.99	12.36	+2.14%	1.51M	aa.aa	11/04
Niu Tech	2.760	3.095	2.730	-5.15%	1.7M	aa.aa	11/04
StoneCo	11.53	11.64	10.86	+5.01%	6.67M	aa.aa	11/04
Garrett Motion	8.810	8.880	8.540	+1.38%	1.96M	aa.aa	11/04
GrowGeneration	0.887	0.900	0.821	+1.26%	428.24K	aa.aa	11/04
BTC Digital	3.4900	3.5500	3.2100	+2.65%	78.26K	aa.aa	11/04
Token Cat DRC	0.5965	0.6401	0.5965	-6.81%	22.84K	aa.aa	11/04
Legacy Housing	23.85	23.91	22.57	+1.10%	146.82K	aa.aa	11/04
New Fortress Energy	5.90	6.01	5.39	+1.55%	8.67M	aa.aa	11/04
Advent Technologies Holdings	2.8400	3.3600	2.8400	-15.73%	54.03K	aa.aa	11/04
Cibus	1.81	1.81	1.62	+7.10%	177.56K	aa.aa	11/04
Luminar Tech	4.420	4.530	4.300	-2.21%	1.51M	aa.aa	11/04
AerSale	7.16	7.39	7.03	-0.56%	398.79K	aa.aa	11/04
American Resources	0.481	0.502	0.480	+0.84%	346.26K	aa.aa	11/04
Village Farms	0.5019	0.5271	0.4929	-1.24%	313.93K	aa.aa	11/04
Amplitech	1.280	1.320	1.220	0.00%	101.98K	aa.aa	11/04
LYFT	11.03	11.07	10.63	+0.91%	9.92M	aa.aa	11/04
Bioharvest Sciences Inc	5.6100	5.9000	5.4000	+1.08%	28.64K	aa.aa	11/04
Fox Corp A	48.89	50.05	48.35	-1.27%	4.43M	aa.aa	11/04
Fox Corp B	45.65	46.76	45.07	-0.78%	1.25M	aa.aa	11/04
Microvast Holdings	1.7300	1.7600	1.6200	+4.22%	4.48M	aa.aa	11/04
Ryvyl	0.9500	0.9500	0.8526	+7.98%	32.15K	aa.aa	11/04
Greenlane	0.270	0.279	0.255	+4.65%	55.4K	aa.aa	11/04
Beyond Meat	2.71	2.74	2.60	+1.12%	1.88M	aa.aa	11/04
Wah Fu Education	1.410	1.505	1.377	-0.70%	10.21K	aa.aa	11/04
ATIF Holdings	1.0400	1.0400	0.9800	+6.12%	12.08K	aa.aa	11/04
iHeartMedia A	1.150	1.170	1.094	-0.86%	534.33K	aa.aa	11/04
Mama’s Creations	6.51	6.65	6.43	-1.06%	305.25K	aa.aa	11/04
Ondas	0.814	0.830	0.750	+5.03%	4.34M	aa.aa	11/04
American Battery Metals USD	0.9881	1.0100	0.9800	+2.14%	371.29K	aa.aa	11/04
Ammo	1.330	1.330	1.260	+3.91%	142.5K	aa.aa	11/04
Kaival Brands Innovations Group	0.481	0.511	0.478	-1.03%	31.1K	aa.aa	11/04
Aterian	1.780	1.780	1.655	+3.49%	72.72K	aa.aa	11/04
Red Cat Holdings	6.160	6.270	5.502	+6.21%	4.78M	aa.aa	11/04
TSS Inc	7.06	7.24	6.78	+1.29%	460.93K	aa.aa	11/04
Vivakor	0.8	0.8	0.7	0.00%	20.75K	aa.aa	11/04
Grocery Outlet	14.16	14.28	13.52	-0.35%	3.36M	aa.aa	11/04
TheRealReal	4.985	5.090	4.790	-3.02%	2.06M	aa.aa	11/04
Afya	17.71	17.96	17.33	+0.74%	57.01K	aa.aa	11/04
Kura Sushi	49.26	50.58	45.71	-3.24%	308.7K	aa.aa	11/04
SNDL Inc	1.3600	1.4094	1.3300	-0.73%	939.64K	aa.aa	11/04
Blue Hat	2.0900	2.1600	1.9800	+8.85%	403.77K	aa.aa	11/04
Xpel	26.13	27.07	25.23	-3.08%	239.15K	aa.aa	11/04
Peloton Interactive	5.580	5.650	5.280	+1.45%	7.96M	aa.aa	11/04
Onewater Marine	12.55	13.39	12.03	-5.00%	123.66K	aa.aa	11/04
Paranovus Entertainment Tech	1.3300	1.3500	1.3200	-0.75%	18.89K	aa.aa	11/04
36Kr Holdings	4.1100	4.1100	4.1100	0.00%	300	aa.aa	11/04
Ehang	14.44	15.07	14.02	-2.30%	2.14M	aa.aa	11/04
Sound Group	2.170	2.180	1.790	+11.28%	81.14K	aa.aa	11/04
DraftKings	34.22	35.17	33.09	-1.47%	13.14M	aa.aa	11/04
Reynolds	23.90	24.01	23.18	+2.66%	777.47K	aa.aa	11/04
China Liberal Education	1.620	1.760	1.620	-5.81%	34.07K	aa.aa	11/04
CIMG Inc	0.578	0.600	0.540	+4.14%	127.86K	aa.aa	11/04
Warner Music	29.03	29.15	28.44	+0.42%	1.5M	aa.aa	11/04
Doubledown	9.81	10.10	8.88	-0.61%	9.15K	aa.aa	11/04
Skillful Craftsman	1.000	1.011	0.945	0.00%	24.11K	aa.aa	11/04
Eos Energy Enterprises	4.2300	4.2500	3.7550	+9.30%	7.59M	aa.aa	11/04
Vasta Platform	4.860	4.990	4.730	+2.75%	106.72K	aa.aa	11/04
Vital Farms	34.01	34.44	32.73	+2.78%	752.81K	aa.aa	11/04
TMC the metals company	1.950	1.970	1.840	+4.84%	2.13M	aa.aa	11/04
Curiositystream	2.480	2.570	2.460	-2.36%	136.18K	aa.aa	11/04
NWTN Inc	0.39	0.39	0.37	+5.39%	108.64K	aa.aa	11/04
Bit Origin	0.1420	0.1599	0.1329	-5.33%	5.96M	aa.aa	11/04
Nuvve Holding	0.9164	0.9400	0.8820	-0.39%	72.42K	aa.aa	11/04
Research Solutions	2.360	2.405	2.320	-0.84%	72.72K	aa.aa	11/04
Mediaco Holding	1.160	1.173	1.010	+15.77%	47.21K	aa.aa	11/04
Sadot	1.9000	2.0900	1.9000	-3.37%	32.21K	aa.aa	11/04
Paramount Global A	22.55	22.68	22.03	-0.53%	11.03K	aa.aa	11/04
Li Auto	23.23	23.57	22.83	+4.40%	9.29M	aa.aa	11/04
Innoviz Technologies	0.577	0.579	0.544	+6.85%	1.59M	aa.aa	11/04
OLB Group	1.050	1.240	1.050	-14.63%	71.93K	aa.aa	11/04
American Outdoor Brands	10.20	10.94	10.16	-7.44%	169.88K	aa.aa	11/04
Maxeon Solar Technologies	3.100	3.349	2.951	-5.49%	186.11K	aa.aa	11/04
Plby Group	1.010	1.035	0.955	+2.43%	270K	aa.aa	11/04
Faraday Future Intelligent Electric	1.0300	1.0650	1.0150	-0.96%	3.62M	aa.aa	11/04
Anghami De	0.563	0.581	0.563	-4.58%	996	aa.aa	11/04
Amesite	2.070	2.300	2.017	-0.96%	34.22K	aa.aa	11/04
Corsair	6.19	6.25	5.92	+0.49%	1.15M	aa.aa	11/04
Mission Produce	9.96	10.02	9.66	+2.26%	234.55K	aa.aa	11/04
Academy Sports	36.57	37.82	34.77	-3.05%	1.92M	aa.aa	11/04
Lucid Group	2.500	2.660	2.470	-0.79%	162.01M	aa.aa	11/04
Origin Materials	0.556	0.567	0.530	+5.51%	680.29K	aa.aa	11/04
Evolv Technologies Holdings	3.360	3.390	3.100	+5.00%	1.19M	aa.aa	11/04
Lixiang Education	21.5000	23.6900	18.9900	+11.63%	28.12K	aa.aa	11/04
Array	4.26	4.29	4.03	+2.65%	3.05M	aa.aa	11/04
Payoneer Global Inc	6.330	6.400	6.090	+1.28%	4.99M	aa.aa	11/04
Leslies	0.595	0.600	0.542	+4.02%	2.76M	aa.aa	11/04
CompoSecure	10.49	10.50	9.98	+1.75%	542.41K	aa.aa	11/04
Arbe Robotics	1.080	1.090	1.025	+3.85%	475.56K	aa.aa	11/04
Beauty Health Co	1.050	1.050	0.980	+5.00%	550.94K	aa.aa	11/04
17 Education Tech	1.4517	1.6243	1.2600	-11.48%	53.93K	aa.aa	11/04
Airbnb	114.54	115.43	111.59	+0.55%	4.82M	aa.aa	11/04
Hydrofarm	2.7100	2.8000	2.0604	+26.05%	864.06K	aa.aa	11/04
Oriental Culture	3.451	3.600	3.360	+4.58%	13.5K	aa.aa	11/04
Contextlogic	6.59	6.76	6.53	-1.93%	175.94K	aa.aa	11/04
Meiwu Technology	1.3900	1.4601	1.3500	-4.14%	39.82K	aa.aa	11/04
Fusion Fuel Green	0.244	0.248	0.212	+8.45%	143.95K	aa.aa	11/04
Vision Marine Technologies	6.7600	6.9000	5.5395	+16.75%	164.94K	aa.aa	11/04
Arko	4.170	4.205	3.810	+5.30%	786.08K	aa.aa	11/04
Australian Oilseeds Holdings	0.820	0.898	0.761	-9.39%	9.45K	aa.aa	11/04
Acies Acquisition	1.340	1.350	1.240	+7.20%	137.81K	aa.aa	11/04
Medirom Healthcare	1.060	1.240	1.010	-15.20%	598.23K	aa.aa	11/04
Playtika	4.97	5.02	4.80	+0.40%	1.72M	aa.aa	11/04
Affirm Holdings	40.49	40.94	38.33	-0.61%	9.16M	aa.aa	11/04
Driven Brands Holdings	16.12	16.26	15.60	+0.50%	676.32K	aa.aa	11/04
Motorsport Gaming Us LLC	0.828	0.877	0.820	+0.36%	22.88K	aa.aa	11/04
Petco Health and Wellness	3.360	3.390	3.200	+2.44%	2.85M	aa.aa	11/04
UrbanGro	0.570	0.580	0.490	+13.53%	229.76K	aa.aa	11/04
Evgo	2.710	2.720	2.480	+7.11%	2.62M	aa.aa	11/04
Shoals Technologies Group	3.41	3.42	3.17	+1.49%	4M	aa.aa	11/04
Montauk Renewables	2.080	2.120	1.945	-1.89%	152.32K	aa.aa	11/04
Huadi International Group	1.450	1.496	1.440	-1.36%	1.94K	aa.aa	11/04
Agrify	18.3150	18.3150	17.4737	+0.41%	7.42K	aa.aa	11/04
Versus Systems	2.105	2.180	1.930	+5.78%	60.57K	aa.aa	11/04
Forafric Global	8.750	8.917	8.570	+1.51%	53.58K	aa.aa	11/04
ReNew Energy Global	5.940	5.940	5.760	+2.59%	1.66M	aa.aa	11/04
Enovix	5.98	6.08	5.70	+1.01%	5.64M	aa.aa	11/04
Baosheng Media Group Holdings	2.440	2.440	2.230	-1.21%	42.67K	aa.aa	11/04
Aeye	0.6311	0.6534	0.6000	+6.98%	221.79K	aa.aa	11/04
Reservoir Media	7.100	7.280	6.940	-0.98%	27.39K	aa.aa	11/04
Hillman Solutions	7.71	7.74	7.43	+1.98%	1.63M	aa.aa	11/04
Rocket Lab USA	19.630	19.970	18.870	0.00%	15.48M	aa.aa	11/04
EZGO Technologies	0.316	0.325	0.306	+0.32%	52.34K	aa.aa	11/04
CN Energy Group	0.122	0.125	0.118	-2.40%	226.89K	aa.aa	11/04
Draganfly	2.1800	2.4000	2.0700	-8.02%	97.98K	aa.aa	11/04
Expand Energy	103.42	104.19	99.50	+3.89%	4.42M	aa.aa	11/04
Auddia	4.110	4.200	3.850	+2.24%	80.27K	aa.aa	11/04
Stardust Power	0.617	0.635	0.563	+10.58%	254.34K	aa.aa	11/04
Jowell Global	1.7900	1.9800	1.7900	-6.28%	2.21K	aa.aa	11/04
Steakholder Foods	0.685	0.709	0.651	+5.07%	13.99K	aa.aa	11/04
Cricut	4.89	4.94	4.75	+0.82%	272.01K	aa.aa	11/04
Swvl Holdings	2.960	2.980	2.810	+3.86%	15.91K	aa.aa	11/04
Bridger Aerospace Holdings	1.590	1.605	1.400	+10.42%	301.25K	aa.aa	11/04
Purecycle Technologies Holdings	6.23	6.43	5.64	+5.24%	2.8M	aa.aa	11/04
ThredUp	3.390	3.400	3.160	+2.73%	1.26M	aa.aa	11/04
Smart Share Global	1.0550	1.0550	1.0150	+2.43%	205.45K	aa.aa	11/04
Crown LNG Holdings	0.161	0.170	0.158	-4.19%	848.05K	aa.aa	11/04
EpicQuest Education International	0.73990	0.73990	0.73990	0.00%	272	aa.aa	11/04
Karat Packaging	24.69	25.34	24.18	+0.24%	27.94K	aa.aa	11/04
Latham Group	5.010	5.030	4.655	-0.20%	736.24K	aa.aa	11/04
FTC Solar	2.8600	2.8600	2.5300	+10.00%	45.55K	aa.aa	11/04
Rain Enhancement Tech	2.63	2.71	2.32	+7.35%	81.04K	aa.aa	11/04
Honest Company	4.400	4.490	4.285	-0.68%	1.82M	aa.aa	11/04
Bowman Consulting Group	22.40	22.54	21.45	+1.17%	75.36K	aa.aa	11/04
Complete Solaria	1.435	1.482	1.360	-2.05%	338.67K	aa.aa	11/04
Carbon Revolution	2.800	2.850	2.590	+6.46%	27.85K	aa.aa	11/04
Byrna Technologies	17.93	18.70	17.30	-0.83%	793.34K	aa.aa	11/04
SunCar Tech	2.500	3.057	2.420	-4.94%	303.6K	aa.aa	11/04
Bolt Projects Holdings	0.261	0.269	0.252	+2.76%	32.01K	aa.aa	11/04
Uranium Royalty	1.720	1.720	1.560	+11.69%	3.45M	aa.aa	11/04
Oatly Group AB	8.9500	9.3000	8.5915	-3.76%	155.15K	aa.aa	11/04
Flywire	8.53	8.58	8.20	+1.31%	2.74M	aa.aa	11/04
Dlocal	8.89	8.96	8.47	+3.62%	351.87K	aa.aa	11/04
Opal Fuels	1.360	1.370	1.340	-0.73%	54.51K	aa.aa	11/04
Solid Power	1.130	1.130	1.015	+10.78%	2.1M	aa.aa	11/04
N2OFF	0.211	0.216	0.193	-0.47%	527.1K	aa.aa	11/04
Marqeta	3.85	3.88	3.77	+0.26%	5.4M	aa.aa	11/04
Taskus	12.47	12.62	11.97	+1.14%	256.93K	aa.aa	11/04
Royalty Management Holding	1.000	1.020	0.939	+2.56%	69.88K	aa.aa	11/04
EHome Household Service Holdings	1.1800	1.2034	1.1500	-0.84%	736.08K	aa.aa	11/04
Ads Tec Energy	12.190	12.275	11.725	+2.01%	38.3K	aa.aa	11/04
Lotus Technology	1.180	1.255	1.110	+0.85%	106.95K	aa.aa	11/04
Inspirato	3.7500	3.7700	3.5700	-1.83%	4.31K	aa.aa	11/04
Th International	2.300	2.350	2.250	+1.68%	30.99K	aa.aa	11/04
Waldencast Acquisition	2.440	2.630	2.350	-3.17%	66.95K	aa.aa	11/04
Moolec Science	0.670	0.735	0.554	+7.55%	26.12K	aa.aa	11/04
Gogoro	0.232	0.236	0.209	+10.47%	1.51M	aa.aa	11/04
United Homes	2.460	2.590	2.340	-3.53%	102.88K	aa.aa	11/04
XBP Europe Holdings	1.039	1.089	1.010	-0.19%	3.42K	aa.aa	11/04
Jiuzi Holdings	5.3000	5.3000	4.9000	+6.21%	26.16K	aa.aa	11/04
Satellogic V	3.750	3.780	3.490	-0.79%	397.57K	aa.aa	11/04
Pagaya	9.440	9.570	9.131	-0.11%	956.73K	aa.aa	11/04
Symbotic	20.630	20.750	19.415	+3.05%	917.67K	aa.aa	11/04
Kanzhun	14.53	14.59	13.60	+1.54%	8.64M	aa.aa	11/04
Nexxen International DRC	8.65	8.70	8.32	+1.53%	414.15K	aa.aa	11/04
Upexi	2.5600	2.6400	2.3100	+9.87%	12.88K	aa.aa	11/04
Integral Ad Science Holding LLC	6.73	6.81	6.63	-1.32%	741.69K	aa.aa	11/04
LegalZoom.com	7.13	7.32	6.83	-2.60%	2.28M	aa.aa	11/04
Twin Vee Powercats Co	2.8800	3.0500	2.7300	+5.11%	53.12K	aa.aa	11/04
First Advantage	14.71	14.78	13.33	+6.36%	1.04M	aa.aa	11/04
Bon Natural Life	0.0707	0.1330	0.0650	+16.47%	658.28M	aa.aa	11/04
Atour Lifestyle Holdings	22.21	23.49	21.50	-3.73%	4.6M	aa.aa	11/04
Krispy Kreme	4.23	4.34	3.97	-1.40%	3.46M	aa.aa	11/04
DMARKET Electronic Services Trading ADR	2.640	2.655	2.517	+1.54%	134.32K	aa.aa	11/04
Pop Culture Group	0.5880	0.6230	0.5302	-0.34%	113.07K	aa.aa	11/04
Eco Wave Power Global AB	5.243	5.920	5.040	+7.55%	19.25K	aa.aa	11/04
Gambling.com Group	11.83	11.93	11.44	-0.50%	285.71K	aa.aa	11/04
Outbrain	3.260	3.285	3.100	+1.56%	293.53K	aa.aa	11/04
Duolingo	329.35	333.75	316.00	+3.92%	866.88K	aa.aa	11/04
Ree Automotive Holding	2.800	2.973	2.720	+1.82%	80.6K	aa.aa	11/04
Palladyne AI	6.2100	6.2400	5.7809	+5.79%	506.87K	aa.aa	11/04
European Wax Center	3.39	3.73	3.36	-7.12%	477.29K	aa.aa	11/04
Alliance Entertainment Holding	2.950	3.120	2.700	-0.34%	45.77K	aa.aa	11/04
Above Food Ingredients	0.49	0.51	0.46	+6.56%	97.75K	aa.aa	11/04
NextNRG	3.090	3.240	2.850	+4.39%	92.21K	aa.aa	11/04
Vacasa	5.3900	5.3900	5.3500	+0.75%	426.19K	aa.aa	11/04
AgriFORCE Growing Systems	1.4800	1.4950	1.2800	+16.60%	70.33K	aa.aa	11/04
Nauticus Robotics	1.0600	1.0600	0.9361	+12.78%	818.02K	aa.aa	11/04
Momentus	2.0800	2.1000	1.9400	+0.97%	34.28K	aa.aa	11/04
Brilliant Earth	1.420	1.530	1.410	-5.33%	75.01K	aa.aa	11/04
Remitly Global	20.41	20.48	19.65	+2.00%	1.65M	aa.aa	11/04
Olaplex Holdings	1.200	1.220	1.140	-2.44%	1.18M	aa.aa	11/04
First Watch Restaurant	17.54	18.02	16.70	+0.52%	558.26K	aa.aa	11/04
VinFast	2.910	3.000	2.880	-0.34%	348.99K	aa.aa	11/04
Dragonfly Energy Holdings	0.6720	0.7189	0.6200	+5.31%	82.32K	aa.aa	11/04
DigiAsia	0.23	0.24	0.22	0.00%	241.18K	aa.aa	11/04
Lanzatech Global	0.272	0.272	0.222	+23.64%	2.3M	aa.aa	11/04
Sigma Lithium Resources	8.12	8.36	7.76	+2.27%	535.67K	aa.aa	11/04
Bragg Gaming	3.60	3.67	3.50	+1.41%	45.43K	aa.aa	11/04
Guardforce AI	0.900	0.950	0.871	0.00%	210.96K	aa.aa	11/04
Volcon	0.783	0.790	0.715	+3.43%	45.29K	aa.aa	11/04
AvidXchange Holdings	7.69	7.75	7.40	+1.72%	1.21M	aa.aa	11/04
FAT Brands B	2.50	2.65	2.33	+3.73%	6.04K	aa.aa	11/04
Borealis Foods	6.040	6.040	6.040	-0.17%	388	aa.aa	11/04
Portillo's	12.00	12.18	11.50	+4.44%	1.51M	aa.aa	11/04
Vita Coco	30.91	31.00	29.74	+0.91%	589.48K	aa.aa	11/04
Fluence Energy	4.16	4.16	3.80	+7.77%	4.03M	aa.aa	11/04
Udemy	6.10	6.36	5.97	-3.17%	812.08K	aa.aa	11/04
Algoma Steel	4.65	4.76	4.52	+1.09%	543.82K	aa.aa	11/04
Verde Clean Fuels	3.900	4.150	3.720	+2.09%	24.08K	aa.aa	11/04
Allbirds	4.4600	4.6100	4.2060	+1.48%	100.33K	aa.aa	11/04
Arhaus	7.90	8.06	7.22	-1.13%	2.6M	aa.aa	11/04
Rent the Runway	5.26	5.42	4.86	+7.35%	32.21K	aa.aa	11/04
Lulu's Fashion Lounge Holdings	0.446	0.457	0.418	+2.53%	33.66K	aa.aa	11/04
Rivian Automotive	11.47	11.49	10.93	+0.09%	22.91M	aa.aa	11/04
Aurora Innovation	6.190	6.530	6.100	-3.13%	12.31M	aa.aa	11/04
Zapp Electric Vehicles	0.5947	0.6290	0.5751	-0.68%	174.44K	aa.aa	11/04
Lavoro	2.98	2.98	2.93	+0.34%	401	aa.aa	11/04
Hertz Global Holdings	3.89	4.05	3.72	-6.04%	8.47M	aa.aa	11/04
Bt Brands	1.140	1.140	1.140	0.00%	1.49K	aa.aa	11/04
Snow Lake Resources	0.4690	0.4736	0.4300	+6.11%	1.96M	aa.aa	11/04
Intuitive Machines	7.72	7.96	7.41	-1.53%	7.25M	aa.aa	11/04
Stran	1.010	1.010	0.942	+4.12%	64.81K	aa.aa	11/04
Multisensor AI Holdings	0.865	0.890	0.834	-0.12%	45.09K	aa.aa	11/04
Codere Online US	6.88	6.95	6.32	+7.67%	19.89K	aa.aa	11/04
Harte Hanks	4.60	4.61	4.30	+5.02%	5.78K	aa.aa	11/04
Trugolf Holdings	0.323	0.346	0.320	-9.01%	461.71K	aa.aa	11/04
Grab Holdings	4.050	4.070	3.930	+2.02%	47.06M	aa.aa	11/04
Sidus Space	1.3800	1.3900	1.2701	+6.15%	351.75K	aa.aa	11/04
Zeo Energy	1.385	1.580	1.200	+9.92%	167.4K	aa.aa	11/04
Aeries Tech	0.678	0.710	0.554	+13.00%	379.79K	aa.aa	11/04
Tokyo Lifestyle DRC	3.0709	3.3000	3.0266	+1.02%	1.85K	aa.aa	11/04
Hour Loop	1.230	1.255	1.100	+7.89%	71.43K	aa.aa	11/04
Heramba Electric	0.23	0.25	0.23	-4.20%	102.98K	aa.aa	11/04
Drilling Tools International	1.910	1.940	1.750	+2.69%	52.18K	aa.aa	11/04
Zoomcar Holdings	3.2100	3.5000	3.1800	-4.18%	62.23K	aa.aa	11/04
Apptech	0.3600	0.3799	0.3480	+2.86%	73.49K	aa.aa	11/04
A2Z Smart Tech	8.0000	8.0500	6.9100	+14.86%	139.91K	aa.aa	11/04
FGI Industries	0.494	0.500	0.470	-3.14%	8.96K	aa.aa	11/04
Chijet Motor	1.8700	1.9400	1.7400	-0.53%	21.84K	aa.aa	11/04
New Era Helium	0.90	0.99	0.87	-7.18%	159.44K	aa.aa	11/04
CURRENC	1.59	1.60	1.52	+5.30%	19.51K	aa.aa	11/04
Vast Renewables	0.348	0.360	0.340	+0.58%	140.17K	aa.aa	11/04
CISO Global	0.336	0.350	0.315	-3.45%	1.59M	aa.aa	11/04
Graphjet Tech	0.12	0.12	0.10	0.00%	2.23M	aa.aa	11/04
Constellation Energy	208.25	208.53	198.00	+1.84%	2.96M	aa.aa	11/04
Sonder Holdings	2.2500	2.2599	2.1111	+3.21%	13.53K	aa.aa	11/04
Knightscope	2.9100	2.9579	2.7200	+1.04%	205.37K	aa.aa	11/04
Novonix ADR	0.929	0.968	0.918	-2.21%	26.72K	aa.aa	11/04
AirJoule Tech	4.95	5.21	4.83	-3.70%	64.3K	aa.aa	11/04
Classover Holdings	1.86	2.06	1.65	-1.59%	1.07M	aa.aa	11/04
SKYX Platforms	0.9670	0.9900	0.9177	+2.62%	96.02K	aa.aa	11/04
American Rebel Holdings	6.2100	10.4697	6.1400	-14.34%	9.05M	aa.aa	11/04
Critical Metals Corp	2.16	2.24	1.48	+40.26%	6.05M	aa.aa	11/04
CEA Industries	8.7900	8.7900	8.1500	0.00%	9.02K	aa.aa	11/04
Barfresh Food	2.350	2.830	2.000	-10.98%	41.29K	aa.aa	11/04
AleAnna	11.10	11.10	9.96	+4.72%	54.41K	aa.aa	11/04
Lionsgate Studios	6.30	6.65	6.27	-3.08%	312.96K	aa.aa	11/04
5E Advanced Materials	4.178	4.400	4.051	-0.52%	13.65K	aa.aa	11/04
TOYO Co	2.80	2.89	2.80	+1.82%	2.76K	aa.aa	11/04
FST Ltd	1.88	2.15	1.88	-8.74%	129.83K	aa.aa	11/04
Golden Matrix	1.860	1.925	1.850	-1.59%	105.51K	aa.aa	11/04
Wearable Devices	2.1000	2.4599	2.0800	-15.66%	15.38K	aa.aa	11/04
Innovative Eyewear	2.3500	2.8599	2.2500	-52.53%	1.98M	aa.aa	11/04
Expion360	0.820	0.855	0.742	+10.51%	28.3K	aa.aa	11/04
Energy Services Of America	8.78	9.22	8.46	-1.90%	208.94K	aa.aa	11/04
HWH International	1.130	1.130	1.031	+0.44%	15.07K	aa.aa	11/04
Nocera	0.951	1.000	0.912	+4.28%	43.02K	aa.aa	11/04
Captivision	0.498	0.565	0.495	+1.84%	514.09K	aa.aa	11/04
ESGL Holdings	1.8800	1.8800	1.8401	0.00%	1.43K	aa.aa	11/04
Saverone 2014 ADR	2.1400	2.4900	1.8600	0.00%	183.55K	aa.aa	11/04
JE Cleantech Holdings	0.9127	0.9128	0.8755	-1.38%	6.66K	aa.aa	11/04
Edible Garden	1.990	2.050	1.830	+0.51%	129.53K	aa.aa	11/04
Electra Battery Materials	1.0800	1.0900	1.0000	+8.00%	157.36K	aa.aa	11/04
Solidion Tech	0.115	0.115	0.089	+22.34%	2.78M	aa.aa	11/04
Profrac Holding	4.74	4.79	4.33	+2.82%	671.55K	aa.aa	11/04
Sobr Safe	4.5400	5.1000	4.5117	-11.15%	104.89K	aa.aa	11/04
Visionary Education Technology	1.780	1.859	1.700	-1.66%	120.97K	aa.aa	11/04
Algorhythm Holdings	2.3800	2.5500	2.3000	-4.80%	84.91K	aa.aa	11/04
Brenmiller Energy	1.380	1.390	1.310	-0.72%	38.48K	aa.aa	11/04
Iveda Solutions	2.5500	2.6860	2.5115	0.00%	13.96K	aa.aa	11/04
Intelligent Living Application	0.3510	0.3900	0.3510	-1.85%	14.93K	aa.aa	11/04
Connexa Sports Tech	0.7205	0.7400	0.6943	+2.78%	218.71K	aa.aa	11/04
Naas Tech ADR	0.536	0.596	0.484	+9.16%	341.85K	aa.aa	11/04
374Water	0.280	0.280	0.251	+11.11%	243.35K	aa.aa	11/04
Golden Sun Education	2.962	3.020	2.962	-5.37%	2.06K	aa.aa	11/04
IperionX Limited ADR	14.62	14.88	13.62	+2.67%	87.5K	aa.aa	11/04
Polestar Automotive Holding A	0.997	1.000	0.940	+2.89%	4.5M	aa.aa	11/04
ioneer ADR	3.36	3.64	3.31	+1.51%	6.73K	aa.aa	11/04
Envirotech Vehicles	0.258	0.265	0.250	+0.39%	12.61K	aa.aa	11/04
Netcapital	1.7907	1.7936	1.7100	+5.34%	26.08K	aa.aa	11/04
Jianzhi Century Technology ADR	0.7160	0.8198	0.7160	+0.82%	10.75K	aa.aa	11/04
Greenwave Tech Solutions	0.1990	0.2036	0.1900	+2.68%	1.09M	aa.aa	11/04
GigaCloud Technology	11.70	11.71	11.17	+1.04%	988.3K	aa.aa	11/04
NeoVolta	2.160	2.210	2.010	+3.35%	118.93K	aa.aa	11/04
Thunder Power Holdings	0.16	0.17	0.14	0.00%	99.15K	aa.aa	11/04
Reborn Coffee	3.520	3.600	3.255	+4.45%	91.03K	aa.aa	11/04
Starbox Holdings	0.1306	0.1589	0.1200	-19.53%	577.87K	aa.aa	11/04
Jeffs Brands Unt	0.9452	0.9600	0.9300	-1.54%	18.51K	aa.aa	11/04
Addentax	0.680	0.719	0.565	+7.93%	14.79K	aa.aa	11/04
Yoshiharu Global	15.900	15.933	14.630	+4.13%	14.15K	aa.aa	11/04
Lichen China	3.4100	3.5000	3.2300	+0.89%	30.92K	aa.aa	11/04
Able View Global	0.820	0.970	0.820	-10.87%	30.46K	aa.aa	11/04
Junee	10.000	11.485	10.000	-0.10%	76.29K	aa.aa	11/04
Li Bang International	1.33	1.33	1.17	+11.76%	17.32K	aa.aa	11/04
Parazero Technologies	0.6170	0.6170	0.5705	+8.25%	91.9K	aa.aa	11/04
Nayax	36.81	38.00	35.51	+2.56%	6.62K	aa.aa	11/04
Vox Royalty	2.970	3.070	2.960	+1.02%	411.77K	aa.aa	11/04
Snail	0.89	0.95	0.80	+11.25%	35.95K	aa.aa	11/04
ASP Isotopes	5.990	6.117	5.200	+10.11%	2.96M	aa.aa	11/04
Erayak Power Solution	1.2600	1.2600	1.2000	+3.28%	70.71K	aa.aa	11/04
Kwesst Micro Systems	0.2257	0.2300	0.2120	+4.39%	165.46K	aa.aa	11/04
ECD Automotive Design	0.580	0.580	0.550	+5.07%	5.54K	aa.aa	11/04
Big Tree Cloud Holdings	1.52	1.54	1.29	+9.35%	40.75K	aa.aa	11/04
QuantaSing ADR	4.430	4.740	4.180	+8.31%	569.13K	aa.aa	11/04
Brera Holdings	0.698	0.700	0.670	+3.41%	17.05K	aa.aa	11/04
Hesai ADR	12.210	12.770	10.500	-3.02%	8.89M	aa.aa	11/04
Nextracker	39.23	39.56	36.78	+3.92%	1.66M	aa.aa	11/04
Enlight Ene	14.88	14.91	14.36	+2.98%	10.3K	aa.aa	11/04
GaxosAI	1.12	1.14	1.06	+3.70%	51.8K	aa.aa	11/04
enCore Energy Corp	1.350	1.370	1.220	+11.57%	1.87M	aa.aa	11/04
ScanTech AI Systems	1.71	1.79	1.68	-1.72%	265.43K	aa.aa	11/04
U Power	2.68	2.78	2.53	+3.08%	11.12K	aa.aa	11/04
Golden Heaven Holdings	0.2900	0.3167	0.2800	+7.53%	385.64K	aa.aa	11/04
CBL International	1.080	1.120	1.030	-3.40%	30.47K	aa.aa	11/04
Clean Energy Tech	0.400	0.420	0.380	+1.78%	18.72K	aa.aa	11/04
MKDWELL Tech	0.29	0.34	0.29	-9.41%	391.07K	aa.aa	11/04
Chanson International Holding	0.313	0.313	0.281	-5.15%	1.01M	aa.aa	11/04
Hongli	0.970	1.020	0.900	-2.02%	138.28K	aa.aa	11/04
Millennium International Holdings	1.450	1.476	1.410	+0.69%	11.31K	aa.aa	11/04
Ispire Tech	3.38	3.92	3.24	-5.06%	37.74K	aa.aa	11/04
New Horizon Aircraft	0.421	0.423	0.394	+0.48%	195.77K	aa.aa	11/04
US Goldmining Unt	10.06	10.37	9.53	+3.29%	34.79K	aa.aa	11/04
VCI Global	2.420	2.760	2.302	-8.85%	295.53K	aa.aa	11/04
WANG LEE GROUP	0.2198	0.2331	0.2160	-4.31%	1.07M	aa.aa	11/04
Interactive Strength	1.0100	1.0273	0.9500	-3.81%	587.39K	aa.aa	11/04
SolarMax Technology	1.20	1.22	1.10	+11.11%	219.63K	aa.aa	11/04
Tigo Energy	0.7390	0.8478	0.7168	+3.79%	27.25K	aa.aa	11/04
eLong Power Holding	1.02	1.27	1.01	-11.30%	157.27K	aa.aa	11/04
BranchOut Food	1.930	2.015	1.900	-1.53%	80.31K	aa.aa	11/04
Ramaco Resources	7.50	7.54	6.64	+10.13%	37.31K	aa.aa	11/04
GEN Restaurant	4.14	4.69	4.00	-1.43%	139.7K	aa.aa	11/04
Gamehaus Holdings	1.10	1.35	0.96	-8.33%	193.97K	aa.aa	11/04
Sezzle	38.61	38.85	35.05	+6.01%	684.73K	aa.aa	11/04
Electrovaya	2.480	2.490	2.300	+5.98%	18.14K	aa.aa	11/04
Oddity Tech	41.58	41.81	39.88	-0.17%	279.57K	aa.aa	11/04
BioNexus Gene Lab	2.6300	3.3499	2.3400	+21.20%	29.85M	aa.aa	11/04
Newton Golf	1.8500	2.0380	1.8400	-6.09%	671.2K	aa.aa	11/04
Nature Wood ADR	1.43	1.49	1.30	+2.14%	7.46K	aa.aa	11/04
Fitell	0.68	0.69	0.64	+3.02%	71.41K	aa.aa	11/04
LQR House	0.182	0.189	0.172	+2.25%	800.48K	aa.aa	11/04
SRM Entertainment	0.303	0.315	0.280	+5.22%	159.14K	aa.aa	11/04
Foremost Lithium Resource Tech	0.690	0.717	0.610	+7.48%	10.61K	aa.aa	11/04
Podcastone	1.970	2.040	1.620	+8.24%	49.93K	aa.aa	11/04
Liberty Live C	67.95	68.36	65.99	+0.12%	251.27K	aa.aa	11/04
Liberty Live A	66.91	67.31	64.83	+0.25%	95.29K	aa.aa	11/04
Davis Commodities	0.418	0.471	0.396	-5.00%	130.85K	aa.aa	11/04
Safe Green Dev	1.3970	1.4800	1.3000	+13.58%	202.16K	aa.aa	11/04
Turbo Energy ADR	2.535	2.543	2.460	-1.74%	7.01K	aa.aa	11/04
VS Media Holdings	0.8000	0.8800	0.8000	+3.82%	4.16K	aa.aa	11/04
Maison Solutions	1.010	1.020	0.975	-1.94%	26.76K	aa.aa	11/04
Falcon’s Beyond Global	8.37	8.49	8.15	+1.70%	17.57K	aa.aa	11/04
Primech Holdings	0.8600	0.8600	0.8027	+4.89%	169.16K	aa.aa	11/04
Shimmick	1.395	1.450	1.370	-0.36%	8.57K	aa.aa	11/04
Linde PLC	441.83	449.63	432.71	+2.30%	3.34M	aa.aa	11/04
Richtech Robotics	1.960	1.990	1.840	+9.50%	5.26M	aa.aa	11/04
Inno Holdings	5.3000	5.4000	5.3000	+0.19%	7.55K	aa.aa	11/04
Lucas GC	0.326	0.365	0.320	-6.86%	70.1K	aa.aa	11/04
PMGC Holdings	3.0700	3.2200	2.9000	-4.36%	252.69K	aa.aa	11/04
Fenbo Holdings	1.17	1.22	1.04	+1.74%	77.11K	aa.aa	11/04
Linkage Global	1.890	2.050	1.800	-1.56%	14.73K	aa.aa	11/04
Talen Energy	198.04	198.85	190.05	+0.84%	960.37K	aa.aa	11/04
JLong	3.1100	3.1550	3.0500	+1.30%	5.04K	aa.aa	11/04
Roma Green Finance	1.0100	1.0100	0.9702	+2.06%	103.36K	aa.aa	11/04
CCSC Technology International	1.340	1.390	1.340	+0.75%	4.85K	aa.aa	11/04
SU Holdings	0.706	0.713	0.650	+0.86%	41.3K	aa.aa	11/04
Massimo	2.510	2.580	2.440	-2.71%	47.85K	aa.aa	11/04
Intelligent	0.570	0.610	0.520	+5.56%	66.33K	aa.aa	11/04
LOBO EV Tech	0.540	0.570	0.480	+12.50%	20.54K	aa.aa	11/04
U BX Tech	3.760	3.990	3.580	-0.79%	20.7K	aa.aa	11/04
Zooz Power	1.520	1.580	1.420	0.00%	20.56K	aa.aa	11/04
SolarBank	2.39	2.49	2.32	+0.42%	88K	aa.aa	11/04
Top Wealth Holding	0.134	0.143	0.131	-3.61%	772.36K	aa.aa	11/04
CDT Environmental Tech Investment Holdings	2.510	2.780	2.330	+9.13%	1.16M	aa.aa	11/04
Tungray Technologies	1.6800	1.6900	1.6000	+2.44%	7.97K	aa.aa	11/04
Mingteng International	4.82	4.98	3.97	+7.11%	125.28K	aa.aa	11/04
Serve Robotics	5.31	5.37	4.95	+0.38%	3.95M	aa.aa	11/04
YY Holding	0.95	1.00	0.82	+15.91%	49.07K	aa.aa	11/04
NeoConcept International Holdings	0.43	0.53	0.38	-17.34%	292.19K	aa.aa	11/04
TCTM Kids IT Education ADR	0.42	0.45	0.39	+5.00%	227.67K	aa.aa	11/04
Nano Nuclear Energy	23.27	23.45	22.36	+2.29%	727.53K	aa.aa	11/04
JIA DA CORP	0.50	0.51	0.48	-1.96%	47.37K	aa.aa	11/04
Raytech Holding	2.62	2.65	2.31	+11.49%	4.12M	aa.aa	11/04
Super Hi International Holding ADR	19.33	20.98	19.11	-5.01%	3.32K	aa.aa	11/04
FlyE	0.42	0.46	0.40	0.00%	38.23K	aa.aa	11/04
Gauzy	8.50	8.50	7.66	+9.96%	19.26K	aa.aa	11/04
Webtoon Entertainment	8.09	8.12	7.48	+7.29%	287.97K	aa.aa	11/04
Rectitude Holdings	3.95	4.12	3.72	-0.75%	12.36K	aa.aa	11/04
Primega Holdings	0.42	0.43	0.40	0.00%	213.19K	aa.aa	11/04
BloomZ	0.20	0.21	0.17	+11.17%	394.61K	aa.aa	11/04
QMMM Holdings	0.65	0.69	0.65	-2.96%	104.66K	aa.aa	11/04
Autozi Internet Technology	0.92	1.00	0.86	-5.17%	294.55K	aa.aa	11/04
NIP ADR	1.70	1.74	1.52	+6.90%	43.65K	aa.aa	11/04
Nova Minerals ADR	11.00	11.33	9.80	+10.00%	9.36K	aa.aa	11/04
YXT.Com Holding ADR	0.80	0.80	0.75	+12.68%	13.65K	aa.aa	11/04
Powell Max	0.34	0.34	0.32	+3.07%	144.51K	aa.aa	11/04
Reitar Logtech Holdings	3.20	3.50	2.84	+6.31%	117.24K	aa.aa	11/04
Campbell Soup	38.14	38.65	37.23	+0.95%	4.11M	aa.aa	11/04
JBDI Holdings	0.85	0.91	0.80	-5.56%	49.49K	aa.aa	11/04
Safe Pro	2.25	2.37	2.22	-3.02%	36.35K	aa.aa	11/04
XCHG Ltd ADR	1.20	1.23	1.13	+7.14%	50.05K	aa.aa	11/04
Galaxy Payroll	0.64	0.69	0.62	-8.55%	292.06K	aa.aa	11/04
FBS Global	0.78	0.82	0.74	-1.27%	199.15K	aa.aa	11/04
Synergy CHC	1.78	2.16	1.70	+1.71%	21.6K	aa.aa	11/04
Premium Catering Holdings	0.89	0.89	0.83	+4.71%	11.84K	aa.aa	11/04
Innovation Beverage	0.70	0.71	0.62	+9.45%	170.88K	aa.aa	11/04
Sag Holdings	0.98	1.05	0.80	+15.20%	353.41K	aa.aa	11/04
Zjk Industrial	4.21	4.38	3.78	+9.07%	30.32K	aa.aa	11/04
HomesToLife	3.89	3.99	3.81	-0.77%	46.78K	aa.aa	11/04
Click Holdings	3.08	3.19	2.90	+0.98%	4.56M	aa.aa	11/04
SKK Holdings	0.79	0.79	0.74	+6.76%	39.68K	aa.aa	11/04
Sky Quarry	0.69	0.74	0.64	-5.48%	80.05K	aa.aa	11/04
Star Fashion Culture Holdings	0.95	0.97	0.90	+3.27%	20.34K	aa.aa	11/04
Samfine Creation Holdings	0.70	0.73	0.68	-1.41%	52.61K	aa.aa	11/04
Oriental Rise Holdings	0.96	0.99	0.90	-2.04%	132.41K	aa.aa	11/04
Springview Holdings	0.52	0.52	0.47	0.00%	253.49K	aa.aa	11/04
HUHUTECH International	3.31	3.49	3.20	+4.42%	10.59K	aa.aa	11/04
Jinxin Tech	2.87	3.00	2.76	+6.30%	28.14K	aa.aa	11/04
Founder Group	1.31	1.34	1.24	+3.97%	51.18K	aa.aa	11/04
Aduro Clean Technologies	4.14	4.21	3.95	+0.73%	49.24K	aa.aa	11/04
SJW	53.42	53.90	51.21	+3.47%	645.93K	aa.aa	11/04
Creative Global Technology Holdings	5.23	5.23	4.82	+1.95%	322.03K	aa.aa	11/04
Damon	0.01	0.01	0.01	-4.76%	177.57M	aa.aa	10/04
Heritage Distilling Holding	0.54	0.59	0.52	-5.26%	36.73K	aa.aa	11/04
Wing Yip Food Holdings ADR	7.95	8.58	7.10	+6.28%	62.32K	aa.aa	11/04
Linkers Industries	0.55	0.56	0.53	+3.77%	31.36K	aa.aa	11/04
Leishen Energy Holding	5.68	5.80	4.95	+9.86%	35.48K	aa.aa	11/04
YSX Tech	3.38	3.49	3.20	-0.88%	61.94K	aa.aa	11/04
Park Ha Biological Tech	12.98	13.65	12.00	-0.31%	485.8K	aa.aa	11/04
OneConstruction	1.75	1.95	1.49	-0.57%	94.35K	aa.aa	11/04
INLIF	1.44	1.52	1.34	+5.88%	21.45K	aa.aa	11/04
Domino’s Pizza Inc	462.17	465.89	445.33	+2.01%	625.15K	aa.aa	11/04
Mister Car Wash	7.12	7.38	7.00	-2.60%	2.36M	aa.aa	11/04
Mint	3.99	4.11	3.50	-4.77%	104.93K	aa.aa	11/04
UniFuels Holdings	5.79	5.87	5.45	+5.27%	1.31M	aa.aa	11/04
Hong Kong Pharma Digital	1.10	1.10	1.05	+4.76%	15.21K	aa.aa	11/04
Decent Holding	1.15	1.28	1.13	-4.17%	75.51K	aa.aa	11/04
Skyline Builders Holding	12.30	13.32	12.30	-3.68%	506.85K	aa.aa	11/04
CTRL	7.40	8.04	6.70	+14.73%	21.1K	aa.aa	11/04
Redcloud Holdings	1.41	1.49	1.40	-2.76%	15.85K	aa.aa	11/04
Smithfield Foods	19.75	19.77	19.23	+1.39%	604.68K	aa.aa	11/04
Twin Hospitality	5.76	5.92	5.49	+5.30%	14.11K	aa.aa	11/04
Cloudastructure	4.96	4.98	4.60	+5.53%	174.76K	aa.aa	11/04
Huachen AI Parking Management	7.91	7.91	7.38	+8.36%	6.36K	aa.aa	11/04
Aureus Greenway Holdings	0.64	0.66	0.61	+3.22%	225.4K	aa.aa	11/04
Odysight Ai	5.67	6.35	5.53	-1.39%	45.03K	aa.aa	11/04
TEN Holdings	0.99	1.07	0.97	-5.71%	462.81K	aa.aa	11/04
Wellgistics Health	2.89	4.00	2.75	-26.09%	405.12K	aa.aa	11/04
Resolute Holdings Management	26.33	28.82	26.27	-5.69%	70.24K	aa.aa	11/04
STAK Inc	1.14	1.43	1.13	-0.87%	328.39K	aa.aa	11/04
Webus International	3.90	3.90	3.73	+4.00%	10K	aa.aa	11/04
Skycorp Solar	3.03	3.18	2.92	-0.66%	25.28K	aa.aa	11/04
JFB Construction Holdings	4.00	4.30	3.90	+6.67%	29.61K	aa.aa	11/04
Baiya International	1.65	1.85	1.21	+13.01%	477.08K	aa.aa	11/04
Marwynn Holdings	4.46	4.50	4.19	+2.06%	1.02M	aa.aa	11/04
Epsium Enterprise	4.72	4.92	4.51	+2.16%	13.39K	aa.aa	11/04
WF Holding	3.32	3.59	3.32	-4.05%	46.93K	aa.aa	11/04
Energys	4.88	5.12	4.73	+2.31%	464.29K	aa.aa	11/04
WF International	1.78	1.86	1.71	-5.82%	391.71K	aa.aa	11/04
Top Win International Trading	2.23	2.35	2.13	-5.91%	470.55K	aa.aa	11/04
Lianhe Sowell	3.61	3.75	3.20	+15.34%	1.66M	aa.aa	11/04
Friedman Industries	15.50	15.50	15.00	+2.38%	12.95K	aa.aa	11/04
Solesence	1.76	2.08	1.63	+4.76%	252.17K	aa.aa	11/04

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.68	+3.48%	3.07M
BCE Inc	29.61	+0.99%	4.89M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
KP Tissue Inc	7.85	+1.55%	3.09K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaa	34.96	+52.19%	53.21
Aaa Aaaaaaaaaaaaa	34.96	+52.19%	53.21
A Aaaa Aa A Aaa	37.88	+48.95%	56.42
Aaaaaaaaaaa	37.88	+48.95%	56.42
Aaaaa A Aaaaa	41.17	+35.46%	55.77
Aa Aa A	41.17	+35.46%	55.77
Aa Aaaaaa	37.96	+29.84%	49.29

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaa	34.96	+52.19%	53.21
Aaa Aaaaaaaaaaaaa	34.96	+52.19%	53.21
A Aaaa Aa A Aaa	37.88	+48.95%	56.42
Aaaaaaaaaaa	37.88	+48.95%	56.42
Aaaaa A Aaaaa	41.17	+35.46%	55.77
Aa Aa A	41.17	+35.46%	55.77
Aa Aaaaaa	37.96	+29.84%	49.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants