NASDAQ Insurance (IXIS)

NASDAQ

Currency in USD

16,916.4

+72.0(+0.43%)

Closed·13/11

Day's Range

16,903.5

17,079.6

52 wk Range

13,580.1

17,515.3

NASDAQ Insurance Constituents

View all NASDAQ Insurance companies and NASDAQ Insurance stocks. The table lists every NASDAQ Insurance component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Insurance holdings list to monitor and track individual stock performance across the index.

						Upside
Cincinnati Financial	189.65	192.21	189.34	-0.35%	509.03K	aa.aa	13/11
Atlantic American	1.260	1.280	1.210	+5.88%	31.96K	aa.aa	13/11
AMERISAFE	19.50	19.69	19.28	+0.93%	488.11K	aa.aa	13/11
AIFU Inc DRC	9.500	9.500	9.470	+3.49%	1.72K	aa.aa	13/11
Donegal Group A	19.06	19.26	18.93	+0.53%	121.25K	aa.aa	13/11
Donegal Group B	28.21	28.21	26.87	+1.07%	2.56K	aa.aa	13/11
eHealth	0.4138	0.4500	0.4086	-5.95%	455.04K	aa.aa	13/11
Erie Indemnity	274.73	277.78	271.84	+1.75%	106.27K	aa.aa	13/11
Global Indemnity	22.00	22.22	21.68	-0.68%	7.94K	aa.aa	13/11
Greenlight Capital Re	16.450	16.650	16.340	+0.55%	63.12K	aa.aa	13/11
Investors Title	254.39	254.97	249.33	+1.11%	34.34K	aa.aa	13/11
Kingstone	22.630	23.450	22.590	-2.58%	151.85K	aa.aa	13/11
Kestrel	3.360	3.580	3.360	-5.08%	5.54K	aa.aa	13/11
Safety Insurance	104.47	104.52	104.35	+0.12%	45.3K	aa.aa	13/11
Selective	102.67	104.04	102.42	-0.67%	314.44K	aa.aa	13/11
United Fire	50.91	51.94	50.02	-0.76%	104.98K	aa.aa	13/11
Willis Towers Watson	335.34	338.50	330.05	+2.00%	400.31K	aa.aa	13/11
Arch Capital	109.61	111.00	109.39	+0.34%	1.49M	aa.aa	13/11
American Coastal Insurance	10.270	10.450	10.225	-0.68%	150.67K	aa.aa	13/11
Tiptree	17.560	17.630	17.455	+0.23%	225.34K	aa.aa	13/11
NMI Holdings	38.65	39.22	38.47	-0.59%	567.87K	aa.aa	13/11
Oxbridge Re	0.8600	0.8683	0.8600	-1.15%	6.21K	aa.aa	13/11
Trupanion Inc	34.48	34.97	34.12	+0.52%	239.75K	aa.aa	13/11
James River Group	3.120	3.140	3.075	-0.64%	237.24K	aa.aa	13/11
Presurance Holdings	5.290	5.745	5.095	-8.00%	13.83K	aa.aa	13/11
NI Holdings	14.98	15.17	14.82	+0.07%	2.82K	aa.aa	13/11
Brighthouse Financial	43.89	44.63	43.65	-0.48%	822.51K	aa.aa	13/11
Goosehead Insurance	46.01	46.71	45.54	+0.77%	261.38K	aa.aa	13/11
International General Insurance	24.360	24.410	23.512	+1.97%	60.3K	aa.aa	13/11
Maase DRC	9.980	10.280	9.940	-2.54%	20.43K	aa.aa	13/11
Palomar	159.20	161.12	158.73	+0.56%	146.78K	aa.aa	13/11
Reliance Global	1.850	1.970	1.810	-2.63%	10.68K	aa.aa	13/11
The Baldwin Insurance	32.05	32.10	32.03	+0.03%	648.21K	aa.aa	13/11
Huize	2.410	2.410	2.205	+7.59%	21.04K	aa.aa	13/11
Porch Group	21.050	21.430	20.640	-1.22%	734.42K	aa.aa	13/11
Root	43.87	45.00	43.31	+0.55%	219.64K	aa.aa	13/11
Cheche Group	11.130	14.000	11.010	-4.95%	41.55K	aa.aa	13/11
Roadzen	0.972	1.080	0.944	-6.54%	433.21K	aa.aa	13/11
Skyward Specialty Insurance	63.02	63.78	62.70	+0.56%	327.25K	aa.aa	13/11
Zhibao Technology	0.2794	0.4162	0.2300	+32.54%	223.41M	aa.aa	13/11
TWFG	25.79	26.93	25.61	-3.48%	128.24K	aa.aa	13/11
Health In Tech	0.3955	0.5366	0.3649	-26.12%	210.57K	aa.aa	13/11
Slide Insurance Holdings	25.77	26.32	25.47	-0.73%	661.07K	aa.aa	13/11
Ethos Technologies	33.26	34.23	33.00	-0.78%	1.12M	aa.aa	13/11
Orion180 Insurance	10.670	10.790	10.120	-0.28%	153.86K	aa.aa	13/11

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CAE Inc.	39.78	-1.02%	1.54M
Celestica Inc.	342.32	-5.42%	574.71K
NVIDIA DRC	36.14	-1.95%	534.27K
Canadian Natural	70.91	+1.24%	16.17M
TD	176.42	-0.15%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa	31.24	+53.40%	47.92
Aaaa Aaaaaaaaa	31.24	+53.40%	47.92
Aaaaaaaaa	35.51	+52.62%	54.20
Aaaaa Aaaa	35.51	+52.62%	54.20
Aaaaaaaaaaaaaaaaaaaa	100.50	+49.44%	150.19
Aaaaaaa Aaa Aaaaaa	100.50	+49.44%	150.19
Aaaaaaaaaa	18.13	+49.22%	27.05

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa	31.24	+53.40%	47.92
Aaaa Aaaaaaaaa	31.24	+53.40%	47.92
Aaaaaaaaa	35.51	+52.62%	54.20
Aaaaa Aaaa	35.51	+52.62%	54.20
Aaaaaaaaaaaaaaaaaaaa	100.50	+49.44%	150.19
Aaaaaaa Aaa Aaaaaa	100.50	+49.44%	150.19
Aaaaaaaaaa	18.13	+49.22%	27.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1375.7%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+924.1%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+593.8%

Tadawul All Share

+22.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+443.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Insurance (IXIS)

NASDAQ Insurance Constituents

Cincinnati Financial

Atlantic American

AMERISAFE

AIFU Inc DRC

Donegal Group A

Donegal Group B

eHealth

Erie Indemnity

Global Indemnity

Greenlight Capital Re

Investors Title

Kingstone

Kestrel

Safety Insurance

Selective

United Fire

Willis Towers Watson

Arch Capital

American Coastal Insurance

Tiptree

NMI Holdings

Oxbridge Re

Trupanion Inc

James River Group

Presurance Holdings

NI Holdings

Brighthouse Financial

Goosehead Insurance

International General Insurance

Maase DRC

Palomar

Reliance Global

The Baldwin Insurance

Huize

Porch Group

Root

Cheche Group

Roadzen

Skyward Specialty Insurance

Zhibao Technology

TWFG

Health In Tech

Slide Insurance Holdings

Ethos Technologies

Orion180 Insurance

Trade With A Regulated Broker

Trending Stocks