NASDAQ Insurance (IXIS)

NASDAQ

Currency in USD

16,085.3

-69.6(-0.43%)

Closed15:59:59

Day's Range

16,082.4

16,194.7

52 wk Range

12,258.3

16,526.5

NASDAQ Insurance Constituents

Real-time streaming quotes of the NASDAQ Insurance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cincinnati Financial	150.78	151.74	149.17	-0.26%	322.1K	aa.aa	15:59:59
Atlantic American	1.715	1.760	1.680	+1.48%	3.06K	aa.aa	15:59:59
AMERISAFE	59.29	59.84	59.16	-0.62%	70.57K	aa.aa	15:59:59
AIX Inc DRC	1.130	1.190	1.130	-3.83%	82.39K	aa.aa	15:59:59
Donegal A	15.89	16.00	15.76	-0.06%	87.08K	aa.aa	15:59:59
Donegal B	13.95	14.55	13.34	-4.12%	79	aa.aa	15:59:59
eHealth	5.110	5.415	5.110	-3.95%	257.43K	aa.aa	15:59:59
Erie Indemnity	410.88	417.74	410.53	-1.60%	81.52K	aa.aa	15:59:59
Enstar	323.50	324.66	323.27	0.00%	53.15K	aa.aa	15:59:59
Greenlight Capital Re	14.440	14.800	14.400	-0.89%	85.34K	aa.aa	15:59:59
Investors Title	272.89	275.48	272.00	+0.81%	8.63K	aa.aa	15:59:59
Kingstone	11.920	12.200	11.250	-0.25%	249.45K	aa.aa	15:59:59
Maiden Holdings	1.750	1.840	1.730	-4.37%	74.42K	aa.aa	15:59:59
Safety Insurance	85.84	87.03	85.84	-0.93%	22.79K	aa.aa	15:59:59
Selective	99.85	100.46	99.25	+0.01%	242.05K	aa.aa	15:59:59
United Fire	25.44	25.88	25.37	+0.32%	107.96K	aa.aa	15:59:59
Willis Towers Watson	316.87	318.21	315.78	-0.17%	613.04K	aa.aa	15:59:59
Arch Capital	101.18	102.13	100.76	+0.06%	1.51M	aa.aa	15:59:59
American Coastal Insurance	13.170	13.500	13.030	-2.23%	166.46K	aa.aa	15:59:59
Tiptree	21.820	22.140	21.760	+0.09%	111.05K	aa.aa	15:59:59
NMI Holdings	38.19	38.74	38.11	-0.88%	376.11K	aa.aa	15:59:59
Oxbridge Re	2.590	2.966	2.550	-1.52%	61.25K	aa.aa	15:59:59
Trupanion Inc	52.52	55.88	51.24	-2.29%	601.31K	aa.aa	15:59:59
James River Group	4.60	5.11	4.59	-7.26%	1.36M	aa.aa	15:59:59
Conifer Holding Inc	1.200	1.200	1.100	-0.83%	5.99K	aa.aa	15:59:59
NI Holdings	15.50	15.78	15.49	-0.70%	11.47K	aa.aa	15:59:59
ICC Holding	23.06	23.06	23.05	+0.04%	16	aa.aa	15:59:59
Brighthouse Financial	51.34	52.91	51.25	-2.17%	402.63K	aa.aa	15:59:59
Goosehead Insurance	121.31	122.97	119.22	+2.41%	252.01K	aa.aa	15:59:59
International General Insurance	24.540	25.270	24.500	-1.33%	187.44K	aa.aa	15:59:59
Palomar	101.00	101.80	100.14	+0.31%	92.69K	aa.aa	15:59:59
Reliance Global	1.790	1.930	1.750	-6.28%	96.31K	aa.aa	15:59:59
Baldwin Insurance	45.06	46.89	45.04	-1.92%	440.96K	aa.aa	15:59:59
Huize	0.750	0.800	0.750	-2.60%	5.55K	aa.aa	15:59:59
Gohealth	12.40	12.98	12.34	-2.36%	32.34K	aa.aa	15:59:59
Porch Group	2.890	3.450	2.823	-14.24%	2.99M	aa.aa	15:59:59
Abacus Life	8.750	9.000	8.220	+6.45%	47.73K	aa.aa	15:59:59
Root	75.55	80.05	73.10	+0.75%	521.36K	aa.aa	15:59:59
Cheche Group	0.970	1.000	0.890	-2.94%	459.08K	aa.aa	15:59:59
Tian Ruixiang Holdings	1.764	1.809	1.711	+3.16%	34.33K	aa.aa	15:59:59
Roadzen	0.84	0.93	0.79	-2.45%	69.86K	aa.aa	15:59:59
Skyward Specialty Insurance	49.53	50.35	49.26	-0.96%	212.03K	aa.aa	15:59:59
Zhibao Technology	3.450	3.500	3.420	-4.17%	841	aa.aa	15:59:59
TWFG	31.61	33.80	31.61	-4.18%	63.94K	aa.aa	15:59:59

S&P/TSX

24,989.02

+66.01

+0.26%

S&P/TSX 60

1,503.87

+5.95

+0.40%

US 30

43,998.70

+87.7

+0.20%

US 500

5,990.50

+6.5

+0.11%

S&P 500 VIX

14.02

-0.69

-4.69%

DAX

19,003.11

-30.53

-0.16%

Dollar Index

106.40

+0.450

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.53	+1.29%	13.76M
Suncor Energy	55.40	+4.21%	8.22M
Manulife Financial	45.42	+0.09%	7.92M
Canadian Natural	46.70	-0.79%	5.17M
Shopify Inc	161.20	+5.87%	3.76M
TC Energy	67.83	+0.61%	3.55M
RBC	172.43	-0.19%	1.97M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Patriot Gold	0.05	+233.33%	2.65K
Armada Mercantile Ltd	0.495	+230.00%	1.00K
Bluesky Digital	0.150	+172.73%	4.99M
Sweet Poison Spirits	0.050	+150.00%	6.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Carson River Ventures	0.03	-68.75%	3.80K
Medcolcanna Organics	0.01	-66.67%	1.50K
I80 Gold	0.53	-57.94%	11.80M
Southern Arc Minerals	0.06	-57.14%	5.00K
First Tidal Acquisition	0.05	-50.00%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	38.09	-1.32%	5.12M
Air Canada	24.19	+3.38%	4.79M
Toronto Dominion Bank	78.56	+0.29%	2.25M
Hut 8	34.720	+4.36%	3.75M
Canopy Growth	5.520	0.00%	3.06M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Insurance (IXIS)

NASDAQ Insurance Constituents

Cincinnati Financial

Atlantic American

AMERISAFE

AIX Inc DRC

Donegal A

Donegal B

eHealth

Erie Indemnity

Enstar

Greenlight Capital Re

Investors Title

Kingstone

Maiden Holdings

Safety Insurance

Selective

United Fire

Willis Towers Watson

Arch Capital

American Coastal Insurance

Tiptree

NMI Holdings

Oxbridge Re

Trupanion Inc

James River Group

Conifer Holding Inc

NI Holdings

ICC Holding

Brighthouse Financial

Goosehead Insurance

International General Insurance

Palomar

Reliance Global

Baldwin Insurance

Huize

Gohealth

Porch Group

Abacus Life

Root

Cheche Group

Tian Ruixiang Holdings

Roadzen

Skyward Specialty Insurance

Zhibao Technology

TWFG

Trending Stocks