NASDAQ Insurance (IXIS)

NASDAQ

Currency in USD

16,479.7

+111.3(+0.68%)

Closed02/04

Day's Range

16,254.1

16,492.5

52 wk Range

13,509.3

16,871.9

NASDAQ Insurance Constituents

Real-time streaming quotes of the NASDAQ Insurance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cincinnati Financial	147.59	148.04	145.78	+0.09%	559.1K	aa.aa	02/04
Atlantic American	1.580	1.820	1.480	+1.28%	38.57K	aa.aa	02/04
AMERISAFE	52.34	52.56	52.04	-0.70%	82.24K	aa.aa	02/04
AIX Inc DRC	0.210	0.233	0.204	-5.40%	371.59K	aa.aa	02/04
Donegal A	19.53	19.64	19.21	-0.96%	81.28K	aa.aa	02/04
Donegal B	17.00	17.00	17.00	+2.10%	117	aa.aa	02/04
eHealth	6.640	6.790	6.500	+0.45%	123.02K	aa.aa	02/04
Erie Indemnity	415.56	416.63	407.33	+1.11%	156.38K	aa.aa	02/04
Enstar	332.27	332.75	331.96	+0.06%	65.29K	aa.aa	02/04
Greenlight Capital Re	13.700	13.910	13.502	-0.29%	72.66K	aa.aa	02/04
Investors Title	238.60	238.60	238.60	-1.05%	4.44K	aa.aa	02/04
Kingstone	17.820	17.820	15.890	+7.54%	436.84K	aa.aa	02/04
Maiden Holdings	0.614	0.621	0.555	+6.05%	130.47K	aa.aa	02/04
Safety Insurance	79.80	80.33	79.10	-0.21%	60.16K	aa.aa	02/04
Selective	92.22	92.40	90.93	+0.28%	311.5K	aa.aa	02/04
United Fire	29.55	29.75	29.00	-0.34%	85.17K	aa.aa	02/04
Willis Towers Watson	337.43	338.65	334.75	+0.13%	981.88K	aa.aa	02/04
Arch Capital	96.82	96.92	95.13	+0.71%	1.11M	aa.aa	02/04
American Coastal Insurance	11.390	11.660	11.340	-1.21%	153.9K	aa.aa	02/04
Tiptree	24.180	24.450	23.000	+1.60%	160.79K	aa.aa	02/04
NMI Holdings	36.98	37.03	36.30	+1.07%	501.43K	aa.aa	02/04
Oxbridge Re	1.920	2.080	1.900	-0.62%	19.9K	aa.aa	02/04
Trupanion Inc	37.26	37.70	36.44	+0.73%	534.19K	aa.aa	02/04
James River Group	4.23	4.26	4.03	+1.68%	187.03K	aa.aa	02/04
Conifer Holding Inc	0.505	0.530	0.486	+3.06%	37.33K	aa.aa	02/04
NI Holdings	14.15	14.18	14.00	+0.28%	12.21K	aa.aa	02/04
Brighthouse Financial	59.78	60.14	57.35	+2.77%	838.07K	aa.aa	02/04
Goosehead Insurance	121.83	122.66	117.35	+3.18%	203.97K	aa.aa	02/04
International General Insurance	26.480	26.740	26.070	+0.08%	96.89K	aa.aa	02/04
Palomar	141.72	142.18	135.97	+2.30%	269.4K	aa.aa	02/04
Reliance Global	1.240	1.265	1.200	0.00%	37.31K	aa.aa	02/04
Baldwin Insurance	46.10	46.13	42.88	+4.94%	585.41K	aa.aa	02/04
Huize	2.570	2.640	2.530	-1.53%	5.19K	aa.aa	02/04
Gohealth	11.93	12.37	11.75	-3.71%	57.43K	aa.aa	02/04
Porch Group	6.990	7.359	6.880	-2.65%	1.56M	aa.aa	02/04
Abacus Life	7.870	7.900	7.260	+7.37%	401.42K	aa.aa	02/04
Root	125.17	132.51	120.80	-2.67%	780.69K	aa.aa	02/04
Cheche Group	0.924	0.924	0.800	+8.07%	413.57K	aa.aa	02/04
Tian Ruixiang Holdings	1.250	1.346	1.200	-0.79%	42.05K	aa.aa	02/04
Roadzen	1.26	1.38	1.13	+6.78%	304.63K	aa.aa	02/04
Skyward Specialty Insurance	54.64	54.77	53.00	+1.20%	595.89K	aa.aa	02/04
Zhibao Technology	1.138	1.230	1.060	-2.74%	41.33K	aa.aa	02/04
TWFG	31.36	31.36	30.19	+3.02%	96.94K	aa.aa	02/04
Health In Tech	0.69	0.73	0.63	-1.44%	717.15K	aa.aa	02/04

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,198.90

-1,026.4

-2.43%

US 500

5,492.50

-178.4

-3.15%

S&P 500 VIX

26.31

+4.54

+20.85%

DAX

21,978.51

-396.59

-1.77%

Dollar Index

102.327

-1.164

-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
Hut 8	19.170	+0.52%	1.48M
TELUS	20.04	-2.62%	5.06M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa Aaa	37.16	+49.54%	55.57
Aa Aaaa	37.16	+49.54%	55.57
Aaaaaa A Aaa Aaaa	41.66	+45.56%	60.64
Aaaaa	41.66	+45.56%	60.64
Aaaa Aaaaaaaaaaaa A	39.49	+38.61%	54.74
Aaaaaaaa	39.49	+38.61%	54.74
Aa Aaaaaaaaaa	10.06	+36.91%	13.77

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa Aaa	37.16	+49.54%	55.57
Aa Aaaa	37.16	+49.54%	55.57
Aaaaaa A Aaa Aaaa	41.66	+45.56%	60.64
Aaaaa	41.66	+45.56%	60.64
Aaaa Aaaaaaaaaaaa A	39.49	+38.61%	54.74
Aaaaaaaa	39.49	+38.61%	54.74
Aa Aaaaaaaaaa	10.06	+36.91%	13.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Insurance (IXIS)

NASDAQ Insurance Constituents

Cincinnati Financial

Atlantic American

AMERISAFE

AIX Inc DRC

Donegal A

Donegal B

eHealth

Erie Indemnity

Enstar

Greenlight Capital Re

Investors Title

Kingstone

Maiden Holdings

Safety Insurance

Selective

United Fire

Willis Towers Watson

Arch Capital

American Coastal Insurance

Tiptree

NMI Holdings

Oxbridge Re

Trupanion Inc

James River Group

Conifer Holding Inc

NI Holdings

Brighthouse Financial

Goosehead Insurance

International General Insurance

Palomar

Reliance Global

Baldwin Insurance

Huize

Gohealth

Porch Group

Abacus Life

Root

Cheche Group

Tian Ruixiang Holdings

Roadzen

Skyward Specialty Insurance

Zhibao Technology

TWFG

Health In Tech

Trending Stocks