NASDAQ Insurance (IXIS)

NASDAQ

Currency in USD

14,905.7

-205.1(-1.36%)

Closed·30/09

Day's Range

14,901.2

15,109.0

52 wk Range

13,580.1

16,861.0

NASDAQ Insurance Constituents

View all NASDAQ Insurance companies and NASDAQ Insurance stocks. The table lists every NASDAQ Insurance component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Insurance holdings list to monitor and track individual stock performance across the index.

						Upside
Cincinnati Financial	159.37	161.83	159.20	-1.09%	909.53K	aa.aa	30/09
Atlantic American	1.310	1.310	1.290	+0.77%	10.03K	aa.aa	30/09
AMERISAFE	23.63	23.92	23.35	-1.01%	595.76K	aa.aa	30/09
AIFU Inc DRC	10.110	11.010	10.110	-6.65%	14.25K	aa.aa	30/09
Donegal Group A	17.79	18.09	17.76	-1.55%	143.84K	aa.aa	30/09
Donegal Group B	17.34	17.35	15.10	+11.65%	10.12K	aa.aa	30/09
eHealth	0.710	0.733	0.686	-1.25%	554.56K	aa.aa	30/09
Erie Indemnity	219.15	222.83	218.78	-1.47%	136.36K	aa.aa	30/09
Global Indemnity	24.50	24.50	24.10	+0.86%	5.72K	aa.aa	30/09
Greenlight Capital Re	14.500	14.800	14.480	-1.69%	124.92K	aa.aa	30/09
Investors Title	282.90	291.31	281.72	-3.15%	71.54K	aa.aa	30/09
Kingstone	17.580	17.980	17.525	-1.62%	86.19K	aa.aa	30/09
Kestrel	5.310	5.440	5.250	+0.57%	1.26K	aa.aa	30/09
Safety Insurance	103.58	103.67	103.55	-0.05%	161.77K	aa.aa	30/09
Selective	83.60	84.81	83.22	-1.22%	443.43K	aa.aa	30/09
United Fire	52.59	53.76	52.29	-1.74%	171.41K	aa.aa	30/09
Willis Towers Watson	288.23	289.97	286.61	-0.12%	670.23K	aa.aa	30/09
Arch Capital	92.36	95.09	92.35	-2.90%	5.66M	aa.aa	30/09
American Coastal Insurance	9.040	9.250	9.010	-2.16%	257.92K	aa.aa	30/09
Tiptree	16.990	17.340	16.880	-1.22%	293.95K	aa.aa	30/09
NMI Holdings	37.32	40.97	36.21	-8.37%	2.25M	aa.aa	30/09
Oxbridge Re	0.975	1.260	0.965	-23.23%	112.06K	aa.aa	30/09
Trupanion Inc	23.36	23.96	22.93	-1.06%	400.6K	aa.aa	30/09
James River Group	3.43	3.45	3.37	+0.59%	321.69K	aa.aa	30/09
Presurance Holdings	6.390	6.750	6.290	-4.77%	72.33K	aa.aa	30/09
NI Holdings	14.92	15.38	14.88	+0.13%	30.78K	aa.aa	30/09
Brighthouse Financial	49.90	52.00	49.69	-4.04%	736.3K	aa.aa	30/09
Goosehead Insurance	45.36	45.84	43.09	+3.11%	670.93K	aa.aa	30/09
International General Insurance	24.300	24.805	24.295	-1.22%	70.01K	aa.aa	30/09
Maase DRC	16.340	16.860	15.510	+1.36%	76.89K	aa.aa	30/09
Palomar	123.29	124.93	121.27	+0.12%	245.5K	aa.aa	30/09
Reliance Global	2.280	2.680	2.270	-12.64%	83.2K	aa.aa	30/09
Baldwin Ins Grp	31.79	31.85	31.79	+0.03%	4.25M	aa.aa	30/09
Huize	1.340	1.368	1.310	+0.75%	25.35K	aa.aa	30/09
Porch Group	16.660	16.980	16.150	+0.54%	1.38M	aa.aa	30/09
Root	46.11	46.53	45.72	+0.20%	191.47K	aa.aa	30/09
Cheche Group	6.000	8.180	6.000	-21.26%	45.89K	aa.aa	30/09
Roadzen	1.32	1.39	1.25	-3.65%	1.18M	aa.aa	30/09
Skyward Specialty Insurance	52.80	53.53	52.49	-1.27%	308.31K	aa.aa	30/09
Zhibao Technology	0.100	0.102	0.076	+25.06%	74.54M	aa.aa	30/09
TWFG	24.01	24.30	23.77	-0.66%	95.39K	aa.aa	30/09
Health In Tech	0.82	0.86	0.80	-3.52%	6.16M	aa.aa	30/09
Slide Insurance Holdings	22.31	22.82	22.31	-0.84%	905.46K	aa.aa	30/09
Ethos Technologies	33.57	34.43	33.15	-0.83%	977.13K	aa.aa	30/09
Orion180 Insurance	9.64	10.10	9.26	-5.30%	855.56K	aa.aa	30/09

S&P/TSX

35,235.87

-224.40

-0.63%

S&P/TSX 60

2,071.65

-14.54

-0.70%

US 30

50,853.10

-55.7

-0.11%

US 500

7,676.00

+24.0

+0.31%

S&P 500 VIX

16.53

+0.19

+1.16%

DAX

25,029.10

-170.09

-0.67%

Dollar Index

101.568

+0.377

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
RBC	279.94	-1.18%	2.56M
Canadian Natural	66.93	+0.03%	8.69M
Shopify Inc	210.92	+0.42%	2.01M
Franco-Nevada	338.80	-3.78%	1.24M
First Quantum Minerals	38.23	-15.27%	10.21M
Toronto Dominion Bank	167.33	-0.89%	2.31M
Suncor Energy	96.50	+0.71%	3.57M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biomind Labs	0.80	+100.00%	4.70K
Greenhawk Resources	0.0200	+100.00%	11.33K
Greenhawk Resources	0.02	+100.00%	11.33K
Affinity Metals	0.050	+100.00%	11.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.00K
Beckett’s	0.01	-100.00%	4.00K
SP Strategic Acquisition	0.02	-66.67%	57.97K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biosenta Inc	0.040	-55.56%	1.00K
Beckett’s	0.005	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.95	+3.28%	13.54M
Hut 8	122.540	-6.98%	467.81K
BCE Inc	28.97	+1.22%	3.75M
Toronto Dominion Bank	167.33	-0.89%	2.31M
Celestica Inc.	514.95	-0.82%	335.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	16.32	+76.23%	28.76
A Aa Aaaaaaa Aaaaaaa	16.32	+76.23%	28.76
Aaa A A	16.00	+57.00%	25.12
Aaaaaaaaa A	16.00	+57.00%	25.12
Aaaaaaaaaaaaaaaaa	96.75	+54.17%	149.16
Aaaaaa	96.75	+54.17%	149.16
Aa Aaaaaaaa	16.80	+52.38%	25.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	16.32	+76.23%	28.76
A Aa Aaaaaaa Aaaaaaa	16.32	+76.23%	28.76
Aaa A A	16.00	+57.00%	25.12
Aaaaaaaaa A	16.00	+57.00%	25.12
Aaaaaaaaaaaaaaaaa	96.75	+54.17%	149.16
Aaaaaa	96.75	+54.17%	149.16
Aa Aaaaaaaa	16.80	+52.38%	25.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1414.6%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+961.2%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+377.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Insurance (IXIS)

NASDAQ Insurance Constituents

Cincinnati Financial

Atlantic American

AMERISAFE

AIFU Inc DRC

Donegal Group A

Donegal Group B

eHealth

Erie Indemnity

Global Indemnity

Greenlight Capital Re

Investors Title

Kingstone

Kestrel

Safety Insurance

Selective

United Fire

Willis Towers Watson

Arch Capital

American Coastal Insurance

Tiptree

NMI Holdings

Oxbridge Re

Trupanion Inc

James River Group

Presurance Holdings

NI Holdings

Brighthouse Financial

Goosehead Insurance

International General Insurance

Maase DRC

Palomar

Reliance Global

Baldwin Ins Grp

Huize

Porch Group

Root

Cheche Group

Roadzen

Skyward Specialty Insurance

Zhibao Technology

TWFG

Health In Tech

Slide Insurance Holdings

Ethos Technologies

Orion180 Insurance

Trending Stocks