🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocksUnlock Stocks

NCI index (NCI)

Warsaw
Currency in PLN
243.37
-1.88(-0.77%)
Closed·

NCI index Constituents

Upside
27.0027.0026.000.00%0
aa.aa
0.68000.68000.68000.00%35
aa.aa
14.2014.2014.20-0.70%2
aa.aa
0.36800.36800.36700.00%0
aa.aa
16.6017.5016.50-1.78%6.88K
aa.aa
1.03001.03001.0300+0.98%10
aa.aa
1.9201.9201.920-1.03%10
aa.aa
0.91800.94000.9010-4.28%224.05K
aa.aa
3.1603.2003.090-1.25%22.96K
aa.aa
0.36000.36000.3300+1.69%12.05K
aa.aa
0.76000.77000.7600-1.30%1.83K
aa.aa
0.3920.3920.374-0.51%9.6K
aa.aa
0.78000.78000.6750+8.33%11.47K
aa.aa
0.59000.64000.5700+3.51%29.05K
aa.aa
0.32300.32750.3120+2.54%168.54K
aa.aa
1.53001.63501.5300-6.71%6.26K
aa.aa
5.1505.3005.150-4.63%3.5K
aa.aa
24.6024.6024.60+3.36%5
aa.aa
7.1507.1507.000-1.38%637
aa.aa
3.693.733.63-1.07%2.98K
aa.aa
6.967.626.58-6.70%40.51K
aa.aa
5.5006.0005.500-1.79%109
aa.aa
6.6606.9006.620-2.06%15.21K
aa.aa
0.47800.47800.4780-2.05%1
aa.aa
7.7007.7507.700-0.65%89
aa.aa
0.20000.20900.1940-4.76%43.65K
aa.aa
1.23001.38001.23000.00%0
aa.aa
9.659.659.15+2.12%3.82K
aa.aa
3.00003.00003.0000+4.17%10
aa.aa
4.204.404.20-4.55%675
aa.aa
2.12002.15001.98000.00%0
aa.aa
4.384.384.280.00%0
aa.aa
0.52200.58200.5220-8.74%41.3K
aa.aa
9.359.359.250.00%0
aa.aa
20.6024.2020.600.00%0
aa.aa
3.58003.58003.5800-2.72%1.6K
aa.aa
0.25600.25600.2400-0.39%801
aa.aa
7.2007.9006.9500.00%597
aa.aa
6.056.055.70+1.68%302
aa.aa
13.2013.2013.200.00%1
aa.aa
0.41600.45900.4000-9.57%120.58K
aa.aa
0.370.390.36-2.13%52.17K
aa.aa
40.2040.2040.200.00%0
aa.aa
3.38003.39003.2300+2.42%15.33K
aa.aa
2.24002.28002.2400-1.75%487
aa.aa
0.16200.16200.1500-2.99%12.39K
aa.aa
2.2902.2902.210+0.88%150
aa.aa
0.09050.09450.0900-0.55%16.5K
aa.aa
0.07180.08600.0650-15.13%690.54K
aa.aa
2.94002.96002.7400-1.34%4.66K
aa.aa
0.93500.99500.9300-0.53%4.52K
aa.aa
0.77000.94000.7700-6.10%7.41K
aa.aa
19.5019.6019.50-1.02%178
aa.aa
1.1101.1101.110+0.91%1.4K
aa.aa
0.53200.53200.53200.00%70
aa.aa
1.46001.46001.4500-2.01%864
aa.aa
1.3001.3001.2100.00%0
aa.aa
1.35001.48501.3100-10.00%32.39K
aa.aa
20.70021.50020.000-1.43%2.73K
aa.aa
4.30004.30003.9800+8.04%457
aa.aa
0.20900.20900.1942+0.48%102.49K
aa.aa
0.76000.78000.6800-1.94%15.54K
aa.aa
1.151.151.150.00%0
aa.aa
12.6012.6012.600.00%2
aa.aa
0.17750.18300.1740-2.20%374.4K
aa.aa
0.27000.27200.2590+1.89%84.24K
aa.aa
0.1790.1820.175-3.51%203.24K
aa.aa
1.00001.02001.00000.00%0
aa.aa
0.76000.76000.73000.00%0
aa.aa
24.5024.5024.500.00%1
aa.aa
2.80002.80002.66000.00%0
aa.aa
0.33600.33600.3300+1.82%250
aa.aa
7.107.107.100.00%0
aa.aa
0.3700.3860.328+5.71%68.48K
aa.aa
0.54500.55000.4620-0.91%6.51K
aa.aa
0.07040.07100.0686-1.40%13.77K
aa.aa
0.15200.15200.15200.00%0
aa.aa
2.24002.24002.0600+0.90%358
aa.aa
0.3170.3180.304-2.16%10.5K
aa.aa
0.3800.4340.380-12.84%6.1K
aa.aa
0.50400.50400.50400.00%20
aa.aa
46.9047.9045.40-3.89%1.44K
aa.aa
0.36700.36900.3580+1.52%60.66K
aa.aa
0.10200.13100.10200.00%0
aa.aa
1.43001.43001.2000+19.17%31.09K
aa.aa
3.403.423.40-1.16%306
aa.aa
0.15000.17800.1440-15.73%106.24K
aa.aa
0.22800.25200.20200.00%0
aa.aa
1.04001.04001.04000.00%0
aa.aa
2.96002.96002.88000.00%0
aa.aa
0.22300.23100.2220-3.46%15K
aa.aa
6.8006.9806.700+0.59%6.74K
aa.aa
16.50016.50016.5000.00%0
aa.aa
0.140.140.13-1.44%10.04K
aa.aa
3.103.103.020.00%2.03K
aa.aa
10.10010.10010.100-4.72%100
aa.aa
0.4690.4690.440+3.53%57.32K
aa.aa
1.2341.2341.210+0.82%43.84K
aa.aa
0.60000.60000.60000.00%0
aa.aa
0.28200.28200.2700-9.62%11.31K
aa.aa
3.2403.2403.240-1.82%363
aa.aa
5.905.905.900.00%3
aa.aa
0.08100.08100.0800-0.74%50.84K
aa.aa
2.48002.52002.4000+3.77%12.38K
aa.aa
4.904.904.81+1.66%210
aa.aa
0.49900.51000.4430-3.29%965
aa.aa
0.28000.28400.26000.00%11.4K
aa.aa
7.547.547.52+0.27%225
aa.aa
1.04001.04001.04000.00%0
aa.aa
2.6802.6802.5000.00%0
aa.aa
0.15000.15000.15000.00%101
aa.aa
4.8204.8204.8200.00%2
aa.aa
0.36300.38100.3400+0.41%295.88K
aa.aa
3.0003.0002.8000.00%0
aa.aa
0.94000.97000.8600+0.53%21.89K
aa.aa
64.5067.5061.00-4.44%1.46K
aa.aa
0.4500.4550.426+1.35%7.88K
aa.aa
4.49004.49004.1200+0.22%73
aa.aa
8.0008.0008.000+0.76%143
aa.aa
0.15500.15500.15500.00%20
aa.aa
6.506.786.08-4.13%8.29K
aa.aa
0.09150.09150.0910+0.55%13.01K
aa.aa
1.371.381.370.00%2.03K
aa.aa
0.23100.24400.2200+1.76%185.33K
aa.aa
1.441.441.36-0.35%856
aa.aa
14.7014.7014.25+0.68%260
aa.aa
0.51000.51000.44600.00%0
aa.aa
1.2001.2601.135-3.23%684.93K
aa.aa
0.09550.10900.0850-0.52%15.15K
aa.aa
1.591.731.59-6.47%287
aa.aa
1.53001.53001.53000.00%0
aa.aa
0.30800.30800.3060+0.65%121
aa.aa
1.051.050.88+19.32%21.99K
aa.aa
0.980.980.95+0.20%2.56K
aa.aa
0.38200.38400.3800-0.52%3.53K
aa.aa
0.57000.58000.52000.00%60.63K
aa.aa
0.5300.5300.525+2.91%2.56K
aa.aa
0.9661.0200.964+0.21%4.24K
aa.aa
0.17800.17800.1720-2.20%11.92K
aa.aa
0.36800.40000.3600-7.77%234.69K
aa.aa
6.206.305.96-1.59%961
aa.aa
1.871.951.87+1.36%1.13K
aa.aa
1.151.151.15-1.71%10
aa.aa
0.17200.17200.1720-0.29%5
aa.aa
0.4570.4570.4570.00%80
aa.aa
6.3006.4006.0000.00%11.12K
aa.aa
0.08620.08620.08240.00%0
aa.aa
38.0038.0038.00-0.52%81
aa.aa
13.5013.6013.30+1.89%1.85K
aa.aa
0.4690.4690.451+0.21%2.3K
aa.aa
12.0012.0012.000.00%0
aa.aa
4.304.304.20+1.65%743
aa.aa
0.4620.4620.4620.00%55
aa.aa
0.480.480.480.00%0
aa.aa
6.206.805.50-8.82%1.21K
aa.aa
1.391.391.39-1.07%10
aa.aa
137.00137.00137.000.00%0
aa.aa
12.9012.9012.900.00%204
aa.aa
0.770.810.77-2.04%8.07K
aa.aa
5.705.985.42-5.00%986
aa.aa
2.963.302.750.00%0
aa.aa
9.009.609.00-6.44%1.07K
aa.aa
0.730.790.67+4.29%67K
aa.aa
3.183.183.18-1.24%57
aa.aa
1.071.071.070.00%15
aa.aa
0.620.630.58-2.22%2.92K
aa.aa
0.950.950.94+2.15%1.49K
aa.aa
1.101.101.100.00%10
aa.aa
5.905.905.70+2.61%234
aa.aa
38.1040.0038.10-9.07%100
aa.aa
2.912.942.82+3.19%420
aa.aa
0.951.050.95-9.14%518
aa.aa
9.409.509.40+2.73%41
aa.aa
1.451.501.45-7.05%2.11K
aa.aa
1.201.201.20+2.56%964
aa.aa
7.957.957.95+6.00%120
aa.aa
16.4016.5016.40-0.61%43
aa.aa
4.174.174.16+1.21%27
aa.aa
2.352.392.26-4.08%4.45K
aa.aa
3.243.382.94+14.89%24.18K
aa.aa
1.651.731.61-4.90%4K
aa.aa
5.805.865.62+3.57%1.85K
aa.aa
0.100.110.10+1.49%571.59K
aa.aa
11.2011.2010.900.00%12
aa.aa
1.121.121.03+3.24%2.32K
aa.aa
160.00162.00160.00-1.23%26
aa.aa
4.214.323.96+0.72%5.25K
aa.aa
30.8030.8030.80+0.65%2
aa.aa
2.062.062.00+3.00%1.02K
aa.aa
12.8012.8012.50+5.35%178
aa.aa
12.8513.0012.00-0.39%3.14K
aa.aa
0.360.360.350.00%0
aa.aa
41.6041.6040.00+2.97%3.93K
aa.aa
2.022.302.00-12.17%40.27K
aa.aa
1.101.201.10-8.33%1.85K
aa.aa
0.350.360.29-11.93%1M
aa.aa
2.983.112.75-7.74%11.08K
aa.aa
0.550.550.51-1.82%1.28K
aa.aa
5.585.585.40+4.49%527
aa.aa
69.8069.8064.40+3.56%1.25K
aa.aa
10.3010.3010.30-1.90%2
aa.aa
15.2015.9014.26-0.13%268K
aa.aa
31.4031.4029.50+4.67%371
aa.aa
4.204.203.90+1.20%5.03K
aa.aa
0.690.690.65+4.55%840
aa.aa
16.3019.5015.80-0.31%36.81K
aa.aa
2.182.192.06-0.91%441
aa.aa
37.3038.0037.20-1.06%1.02K
aa.aa
52.0052.0048.800.00%0
aa.aa
12.0012.5010.45+14.83%8.68K
aa.aa
8.508.558.50-2.30%332
aa.aa
48.4048.7048.00+2.76%151
aa.aa
13.5013.5013.500.00%48
aa.aa
3.353.383.10+1.52%1.39K
aa.aa
6.386.385.96+7.05%208
aa.aa
8.308.308.300.00%2
aa.aa
53.5053.5053.00+5.63%141
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.