Next 150 (N150)

Paris

Currency in EUR

4,265.76

-32.91(-0.77%)

Closed·06/11

Day's Range

4,227.54

4,291.42

52 wk Range

3,557.65

4,367.61

Next 150 Constituents

View all Next 150 companies and Next 150 Index stocks. The table lists every Next 150 Index component and constituent with the latest price, daily high, low and percentage change. Use this Next 150 holdings list to monitor and track individual stock performance across the index.

						Upside
Aegon	7.530	7.612	7.496	-1.34%	4.23M	aa.aa	06/11
Telecom Italia	5.7000	5.7760	5.6370	-1.06%	2.25M	aa.aa	06/11
Pirelli & C	6.8000	6.9750	6.7100	+1.49%	3.34M	aa.aa	06/11
CMB.TECH	156.80	159.00	155.20	-2.85%	322.27K	aa.aa	06/11
Frontline	424.70	439.00	423.00	-4.20%	1.33M	aa.aa	06/11
Orkla	102.60	105.00	100.20	+0.69%	3.2M	aa.aa	06/11
Tomra Systems	99.60	99.95	97.65	+0.71%	649.33K	aa.aa	06/11
Storebrand	200.00	201.00	198.20	-1.28%	506K	aa.aa	06/11
Subsea 7	304.80	308.60	302.00	-1.99%	277.37K	aa.aa	06/11
TGS NOPEC	128.90	129.00	122.00	+1.10%	703.87K	aa.aa	06/11
Air France KLM	13.53	13.66	12.62	+7.04%	3.47M	aa.aa	06/11
Accor	50.00	50.00	48.60	+1.05%	647.5K	aa.aa	06/11
Vallourec	18.910	18.910	18.380	+0.53%	1.02M	aa.aa	06/11
Banco Comercial	1.0840	1.0910	1.0720	-0.64%	30.31M	aa.aa	06/11
The Navigator	3.042	3.050	3.002	-0.65%	372.78K	aa.aa	06/11
REN	3.625	3.645	3.600	-0.28%	659.73K	aa.aa	06/11
Sonae	2.2250	2.2350	2.1800	-2.20%	1.28M	aa.aa	06/11
Proximus	6.33	6.36	6.23	-0.63%	293.54K	aa.aa	06/11
Bekaert	40.00	40.65	39.70	-1.60%	24.06K	aa.aa	06/11
Colruyt Group	36.60	36.86	35.88	-1.03%	104.07K	aa.aa	06/11
Barco	6.27	6.36	6.25	-1.42%	67.9K	aa.aa	06/11
Unibail-Rodamco Unt	94.16	94.34	92.32	+0.36%	226.97K	aa.aa	06/11
Fugro DRC	8.480	8.630	8.355	-2.19%	240.65K	aa.aa	06/11
Corbion	26.84	27.18	26.60	-0.22%	132.44K	aa.aa	06/11
SBM Offshore	32.38	32.46	31.80	-1.10%	413.5K	aa.aa	06/11
Vopak	53.00	53.15	52.45	-0.84%	88.99K	aa.aa	06/11
Aalberts	40.18	41.18	39.90	-2.24%	253.45K	aa.aa	06/11
Arcadis	46.20	46.62	45.74	-1.87%	115.62K	aa.aa	06/11
Metropole	11.30	11.48	11.10	-3.09%	135.1K	aa.aa	06/11
Eramet	37.18	38.64	36.90	-2.00%	29.21K	aa.aa	06/11
Gecina	65.95	66.15	64.75	+0.53%	197.41K	aa.aa	06/11
Banca Mediolanum	23.060	23.330	22.860	-1.11%	669.85K	aa.aa	06/11
Forvia	8.764	8.764	8.410	+2.03%	999.02K	aa.aa	06/11
Leonardo	48.070	49.820	47.810	-2.60%	2.53M	aa.aa	06/11
Imerys	25.40	25.70	25.08	-1.17%	72.2K	aa.aa	06/11
Rexel	34.45	34.47	33.56	+0.17%	862.32K	aa.aa	06/11
Remy Cointreau	52.10	52.30	51.25	-0.38%	69.19K	aa.aa	06/11
SES DRC	4.50	4.54	4.43	0.00%	750.27K	aa.aa	06/11
Arkema	57.65	58.80	57.10	-2.04%	234.72K	aa.aa	06/11
Ubisoft	4.44	4.45	4.31	-0.89%	414.11K	aa.aa	06/11
Unipol	25.270	25.470	25.060	-2.24%	1.93M	aa.aa	06/11
Monte dei Paschi	11.254	11.350	11.118	-0.51%	10.47M	aa.aa	06/11
Soitec	94.34	97.66	90.32	+2.95%	568.44K	aa.aa	06/11
Wendel	88.40	89.20	87.45	-1.67%	30.05K	aa.aa	06/11
SEB	57.45	57.60	56.10	-0.78%	32.73K	aa.aa	06/11
Trigano	135.60	135.60	133.00	0.00%	12.56K	aa.aa	06/11
SCOR	34.68	35.16	34.32	-2.58%	435.51K	aa.aa	06/11
Buzzi	42.390	42.660	40.830	+1.75%	654.5K	aa.aa	06/11
A2A	2.432	2.437	2.398	-0.04%	6.87M	aa.aa	06/11
Covivio	45.42	45.58	44.60	+0.44%	90.94K	aa.aa	06/11
Eutelsat	1.82	1.83	1.77	+1.11%	1.45M	aa.aa	06/11
Webuild	2.126	2.164	2.050	+1.92%	3.25M	aa.aa	06/11
Valeo	10.96	11.20	10.73	+0.27%	780.13K	aa.aa	06/11
Nexans	123.50	123.60	116.10	+4.40%	286.88K	aa.aa	06/11
Banco Bpm	13.445	13.670	13.370	-3.17%	6.84M	aa.aa	06/11
BIC	64.50	65.00	64.00	-0.77%	24.29K	aa.aa	06/11
Saipem	4.2370	4.2370	4.1080	-0.52%	24.1M	aa.aa	06/11
Ipsos	35.92	36.50	35.58	-2.07%	50.49K	aa.aa	06/11
Alten	87.25	88.00	85.60	-2.68%	38.66K	aa.aa	06/11
Beneteau	5.09	5.09	4.89	+3.46%	121.55K	aa.aa	06/11
Klepierre	36.80	36.80	36.12	+0.60%	626.85K	aa.aa	06/11
TF1	6.46	6.46	6.35	-0.46%	269.56K	aa.aa	06/11
Sopra Steria	196.90	197.10	191.30	-0.15%	35.35K	aa.aa	06/11
Rubis	35.40	35.62	35.26	-1.45%	148.32K	aa.aa	06/11
TKH Group DRC	47.80	48.60	47.48	-0.58%	73.92K	aa.aa	06/11
BE Semiconductor	143.40	145.75	139.20	+1.77%	724.37K	aa.aa	06/11
ICADE	15.63	15.80	15.20	+1.43%	181.39K	aa.aa	06/11
Getlink	20.22	20.34	20.12	-0.88%	746.25K	aa.aa	06/11
Ageas	77.50	77.75	76.80	-1.27%	187.03K	aa.aa	06/11
Azimut Holding	35.820	36.310	35.500	-0.78%	498K	aa.aa	06/11
Nos SGPS SA	5.440	5.450	5.295	-1.54%	835.58K	aa.aa	06/11
Aperam	33.00	34.64	32.82	-3.85%	242.96K	aa.aa	06/11
Umicore	18.47	18.87	18.15	-0.91%	497.77K	aa.aa	06/11
Bper Banca	12.910	13.306	12.858	-2.70%	7.46M	aa.aa	06/11
Diasorin	82.64	82.68	78.94	+2.48%	209.9K	aa.aa	06/11
Salvatore Ferragamo	6.560	6.630	6.480	-2.02%	243.5K	aa.aa	06/11
Aedifica	65.65	65.65	64.40	+0.84%	69.86K	aa.aa	06/11
CMB.TECH	14.92	15.10	14.74	-1.97%	262K	aa.aa	06/11
Lakefront	29.62	29.80	28.72	-1.92%	89.77K	aa.aa	06/11
Kinepolis NV	49.35	50.00	48.85	-2.28%	27.28K	aa.aa	06/11
Lotus Bakeries	14,060.0	14,060.0	13,720.0	-0.14%	1.02K	aa.aa	06/11
Montea	69.40	69.40	68.00	+1.17%	27.03K	aa.aa	06/11
VGP	65.50	66.10	64.20	-1.50%	22.49K	aa.aa	06/11
Warehouses de Pauw	19.40	19.40	19.08	0.00%	544.65K	aa.aa	06/11
Vusiongroup	138.00	141.80	135.50	+0.95%	50.72K	aa.aa	06/11
Amplifon	12.285	12.335	11.750	+1.70%	2.04M	aa.aa	06/11
Banca Generali	60.45	60.95	57.95	+2.28%	127.58K	aa.aa	06/11
Freni Brembo	9.90	10.32	9.58	-1.59%	1.5M	aa.aa	06/11
ERG	22.460	22.480	21.700	+1.72%	227.61K	aa.aa	06/11
Hera	3.742	3.760	3.700	-0.69%	3.09M	aa.aa	06/11
Interpump	38.240	38.980	37.080	-0.78%	143.87K	aa.aa	06/11
Iren	2.462	2.462	2.412	+0.98%	1.14M	aa.aa	06/11
Eurazeo	49.38	50.65	48.76	-2.22%	90.81K	aa.aa	06/11
Brunello Cucinelli	86.62	87.28	85.52	-0.73%	166.81K	aa.aa	06/11
SESA	88.10	88.80	86.60	-1.18%	22.54K	aa.aa	06/11
Reply	130.60	131.40	126.40	-0.91%	62.06K	aa.aa	06/11
Tamburi Investment	9.060	9.110	8.900	+0.33%	88.55K	aa.aa	06/11
OCI NV	4.09	4.09	4.08	-0.24%	392.99K	aa.aa	06/11
Kongsberg	335.40	337.30	328.30	-1.18%	1.46M	aa.aa	06/11
Stolt-Nielsen	316.00	323.50	316.00	-3.07%	27.57K	aa.aa	06/11
Austevoll	82.30	82.30	80.70	-0.24%	109.74K	aa.aa	06/11
P/f Bakkafrost	433.00	433.00	421.20	+0.28%	133.47K	aa.aa	06/11
Leroy Seafood	42.76	43.20	41.90	-1.79%	665.51K	aa.aa	06/11
Nordic Semiconductor	169.60	173.50	167.10	-0.82%	1.05M	aa.aa	06/11
SalMar	572.50	578.00	567.00	-1.72%	246.03K	aa.aa	06/11
Glanbia PLC	19.42	20.60	19.39	-8.48%	1.13M	aa.aa	06/11
BW LPG	203.60	209.80	203.60	-3.14%	492.62K	aa.aa	06/11
Nel ASA	1.98	1.99	1.90	+2.06%	1.44M	aa.aa	06/11
FinecoBank	22.3800	22.7500	22.2900	-1.54%	2.19M	aa.aa	06/11
Anima Holding SpA	6.860	6.880	6.720	+0.29%	142.76K	aa.aa	06/11
Spie	44.54	44.72	43.84	-0.80%	347.47K	aa.aa	06/11
Entra ASA	99.60	99.60	98.40	-0.20%	94.9K	aa.aa	06/11
IMCD NV	102.75	104.75	101.75	-0.58%	203.07K	aa.aa	06/11
Coface	15.87	15.98	15.70	-1.24%	155.43K	aa.aa	06/11
Gaztransport et Technigaz SA	181.30	183.00	179.00	-0.28%	124.92K	aa.aa	06/11
Euronext	170.00	177.70	169.10	-2.47%	463.46K	aa.aa	06/11
Elis	24.12	24.22	23.80	-0.74%	415.83K	aa.aa	06/11
Aker Solutions	36.00	36.54	35.76	-2.81%	339.99K	aa.aa	06/11
Vend Marketplaces B	230.40	234.80	226.60	-1.96%	613.55K	aa.aa	06/11
ABN AMRO	41.00	41.62	40.75	-0.94%	1.74M	aa.aa	06/11
Technogym	14.7700	14.9400	14.5900	-1.01%	422.37K	aa.aa	06/11
Signify	15.44	15.64	15.34	-1.47%	550.36K	aa.aa	06/11
ASR Nederland	77.26	77.64	76.56	-1.40%	463.5K	aa.aa	06/11
Basic Fit	30.16	30.64	29.58	-0.79%	302.65K	aa.aa	06/11
Sparebank 1 SMN	217.95	219.65	216.20	-0.91%	96.44K	aa.aa	06/11
Italgas	9.122	9.146	9.078	-0.57%	1.61M	aa.aa	06/11
X Fab Silicon	4.84	4.95	4.70	+2.54%	471.09K	aa.aa	06/11
BFF Bank	1.971	2.020	1.904	+2.98%	3.06M	aa.aa	06/11
Elkem	30.28	30.38	29.22	+1.14%	853.96K	aa.aa	06/11
Nexi	4.498	4.610	4.439	-3.64%	17.15M	aa.aa	06/11
Verallia	17.86	17.96	17.64	-1.33%	19.42K	aa.aa	06/11
Hafnia	87.45	90.00	87.45	-3.90%	662.95K	aa.aa	06/11
FDJ United	21.68	21.78	21.55	-0.55%	335.13K	aa.aa	06/11
Inpost	15.39	15.44	15.25	+0.72%	132.84K	aa.aa	22/10
Technip Energies BV	34.12	34.22	33.12	+0.71%	375.54K	aa.aa	06/11
Allfunds Group	9.91	10.20	9.91	-1.10%	556.05K	aa.aa	06/11
Hoegh Autoliners	169.60	173.20	166.10	-3.31%	324.59K	aa.aa	06/11
Iveco Group	14.350	14.350	14.295	-0.03%	168.88K	aa.aa	06/11
Var Energi	49.53	50.44	49.32	-2.23%	7.6M	aa.aa	06/11
Lottomatica	27.57	27.73	27.07	+0.29%	1.83M	aa.aa	06/11

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Telus	12.81	-2.88%	11.01M
Hut 8	74.420	+15.65%	1.32M
MDA	40.16	+7.15%	3.55M
Keel Infra	2.62	+12.93%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	35.16	+55.37%	54.63
A Aa Aaaaaa	35.16	+55.37%	54.63
Aa Aaaaaa	19.81	+54.53%	30.61
Aaa Aa	19.81	+54.53%	30.61
Aaaaaa	18.07	+51.95%	27.46
Aaaaaaaaa Aaaaa	18.07	+51.95%	27.46
Aaaaaaaaaaaaaaaaa	124.99	+49.95%	187.42

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	35.16	+55.37%	54.63
A Aa Aaaaaa	35.16	+55.37%	54.63
Aa Aaaaaa	19.81	+54.53%	30.61
Aaa Aa	19.81	+54.53%	30.61
Aaaaaa	18.07	+51.95%	27.46
Aaaaaaaaa Aaaaa	18.07	+51.95%	27.46
Aaaaaaaaaaaaaaaaa	124.99	+49.95%	187.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

CMB.TECH

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Colruyt Group

Barco

Unibail-Rodamco Unt

Fugro DRC

Corbion

SBM Offshore

Vopak

Aalberts

Arcadis

Metropole

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES DRC

Arkema

Ubisoft

Unipol

Monte dei Paschi

Soitec

Wendel

SEB

Trigano

SCOR

Buzzi

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group DRC

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo

Aedifica

CMB.TECH