Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Next 150 (N150)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,560.01 +3.97    +0.11%
16/05 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 608,934,144
  • Open: 3,559.34
  • Day's Range: 3,549.12 - 3,564.27
Type:  Index
Market:  France
# Constituents:  149
Next 150 3,560.01 +3.97 +0.11%

Next 150 Constituents

 
Real-time streaming quotes of the Next 150 Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2A1.9221.9491.918+0.003+0.16%11.84M10:44:09 
 Aalberts Industries48.1048.2647.80+0.14+0.29%20.51K10:33:06 
 ABN AMRO15.9815.9915.83+0.17+1.04%1.47M10:44:16 
 Accor41.7441.8441.31+0.37+0.89%133.04K10:44:06 
 Aedifica60.1561.2560.15-0.75-1.23%11.33K10:38:16 
 Aegon6.4126.4186.300+0.098+1.55%2.84M10:44:34 
 Ageas47.4247.4246.92+0.40+0.85%78.51K10:43:50 
 Air France KLM10.7110.7910.58+0.15+1.42%416.27K10:44:27 
 Aker Solutions OL44.1044.4843.96+0.20+0.46%423.07K16/05 
 Allfunds Group5.745.775.68+0.06+1.06%144.87K10:35:48 
 Alten125.00125.40124.30+0.30+0.24%4.46K10:39:58 
 Amplifon34.50034.58033.990+0.430+1.26%147.24K10:42:56 
 Anima Holding SpA4.6624.7104.646+0.018+0.39%477.33K10:39:01 
 Aperam27.0627.2827.00+0.08+0.30%72.26K10:44:23 
 Arcadis59.7559.7559.40+0.05+0.08%27.06K10:39:16 
 Arkema97.6098.2096.15+1.50+1.56%36.26K10:40:02 
 ASR Nederland48.8348.9748.58+0.29+0.60%66.95K10:44:36 
 Austevoll96.0096.0091.70+1.00+1.05%652.02K16/05 
 Azimut Holding25.34025.49025.010+0.380+1.52%645.37K10:43:53 
 Banca Generali38.9639.1238.76+0.24+0.62%167.38K10:43:05 
 Banca Mediolanum10.82010.84010.740-0.020-0.18%991.63K10:43:30 
 Banca Popolare Sondrio7.3407.8607.320-0.375-4.86%6.12M10:44:22 
 Banco Bpm6.6326.7686.614-0.088-1.31%6.80M10:44:39 
 Banco Comercial0.35900.36800.3559+0.0051+1.44%101.03M10:43:33 
 Barco13.1213.1812.99+0.11+0.85%65.11K10:39:06 
 Basic Fit21.7622.0621.70-0.16-0.73%72.39K10:44:33 
 BCA MPS5.0125.2304.951-0.032-0.63%21.82M10:44:26 
 BE Semiconductor139.15139.20134.55+4.00+2.96%188.42K10:44:23 
 Bekaert43.8244.1443.800.000.00%7.47K10:18:53 
 Beneteau13.7013.7213.58+0.12+0.88%22.48K10:31:43 
 BFF Bank9.3259.7309.240-0.165-1.74%1.65M10:43:45 
 BIC66.7066.8066.40+0.20+0.30%4.27K10:30:38 
 Borr Drilling62.2062.2560.00+2.25+3.75%494.49K16/05 
 Bper Banca4.9275.1224.903-0.067-1.34%22.43M10:44:32 
 Brunello Cucinelli95.3596.2095.25+0.10+0.11%46.62K10:44:38 
 Buzzi Unicem39.96040.08038.900+0.580+1.47%107.60K10:44:33 
 BW LPG178.90180.00174.40+2.90+1.65%545.65K16/05 
 Coface15.5515.7615.52-0.02-0.13%256.46K10:42:55 
 Cofinimmo61.6562.6561.50-0.40-0.64%21.64K10:42:33 
 Corbion20.6620.9420.60-0.14-0.67%50.07K10:42:40 
 Covivio49.6650.3049.62-0.14-0.28%21.23K10:43:05 
 Diasorin100.10101.40100.05-0.80-0.79%30.22K10:41:38 
 Elis Services SA22.8822.9622.72+0.06+0.26%74.90K10:44:50 
 Elkem21.6221.7021.22-0.02-0.09%753.12K16/05 
 Entra ASA112.00113.00110.20+2.00+1.82%116.41K16/05 
 Eramet102.40103.70102.10+1.10+1.09%25.99K10:41:44 
 ERG24.80025.08024.700+0.200+0.81%668.62K10:43:17 
 Etablissementen Franz Colruyt43.5043.6843.40+0.02+0.05%16.55K10:41:10 
 Eurazeo77.8578.6076.40+1.35+1.76%59.03K10:40:14 
 Euronav19.3419.4018.87+0.43+2.27%62.21K10:40:14 
 Euronext90.5091.9590.25-1.30-1.42%43.56K10:38:10 
 Eutelsat4.384.394.33+0.01+0.27%47.28K10:39:46 
 FinecoBank14.975015.165014.8900-0.0100-0.07%1.13M10:44:10 
 FLEX LNG310.80312.00303.40+2.20+0.71%11.89K16/05 
 Forvia15.70016.01015.660-0.270-1.69%249.31K10:43:17 
 Freni Brembo10.8610.9710.85-0.30-2.69%346.45K10:41:39 
 Frontline292.80293.70289.30+4.20+1.46%583.90K16/05 
 Fugro23.40023.42023.060+0.380+1.65%156.66K10:44:36 
 Galapagos26.9027.5026.84-0.60-2.18%63.47K10:39:30 
 Gaztransport et Technigaz SA137.50138.10136.60+0.90+0.66%14.92K10:42:51 
 Gecina101.80103.00101.70-0.20-0.20%17.46K10:43:35 
 Getlink16.7316.7716.70-0.01-0.03%42.25K10:43:08 
 Glanbia PLC17.9518.4017.95-0.16-0.88%246.29K10:29:25 
 Golden Ocean161.20161.25156.75+3.40+2.15%607.26K16/05 
 Groupe SEB114.40114.90114.30-0.40-0.35%6.92K10:40:12 
 Hafnia89.0591.2088.85+0.05+0.06%1.60M16/05 
 Hera3.4443.4903.438-0.026-0.75%623.31K10:44:03 
 Hoegh Autoliners116.50118.80115.60-0.90-0.77%836.49K16/05 
 ICADE28.0028.3627.94-0.14-0.50%33.61K10:43:49 
 IMCD NV139.95140.40138.95+0.55+0.39%29.17K10:42:16 
 Imerys35.7035.8035.34+0.26+0.73%20.04K10:42:08 
 Inpost17.1017.2617.000.000.00%74.21K10:40:16 
 Interpump44.64045.02044.400+0.420+0.95%113.68K10:44:44 
 Ipsos67.4567.9066.95+0.50+0.75%18.03K10:41:41 
 Iren1.9071.9101.861+0.048+2.58%3.79M10:44:13 
 Italgas5.0555.1155.050-0.010-0.20%4.38M10:43:54 
 Iveco NV11.40011.53511.325-0.040-0.35%643.21K10:43:10 
 Just Eat Takeaway14.0514.4714.04-0.46-3.14%1.21M10:43:22 
 Kinepolis NV38.7539.1038.60-0.35-0.90%6.91K10:31:28 
 Klepierre25.3825.5025.38-0.08-0.31%52.25K10:42:59 
 Kongsberg863.50867.50850.00+15.50+1.83%187.75K16/05 
 La Francaise34.3234.4234.02+0.26+0.76%49.56K10:44:32 
 Leonardo23.61023.77023.320+0.330+1.42%1.82M10:44:00 
 Leroy Seafood50.2550.5048.92-1.15-2.24%1.23M16/05 
 Lottomatica10.4510.5210.11+0.12+1.16%113.25K10:43:56 
 Lotus Bakeries9,870.09,960.09,740.0+100.0+1.02%127.0010:30:21 
 Metropole TV13.6413.6813.58+0.08+0.59%30.83K10:43:02 
 Montea85.2085.8085.10-0.20-0.23%1.62K10:13:34 
 Nel ASA5.956.345.62-0.16-2.65%23.75M16/05 
 Neoen29.6429.9229.22+0.18+0.61%177.48K10:44:00 
 Nexans109.80110.50109.10+0.30+0.27%20.33K10:41:28 
 Nexi6.3526.3546.282+0.072+1.15%1.34M10:43:02 
 Nordic Semiconductor132.95135.45132.95-0.05-0.04%727.55K16/05 
 Nos SGPS SA3.413.423.39+0.02+0.44%240.27K10:14:21 
 OCI NV25.8625.9825.56+0.32+1.25%58.63K10:41:55 
 Orkla82.3082.6081.95+0.20+0.24%1.72M16/05 
 P/f Bakkafrost617.00618.50603.50+10.00+1.65%162.22K16/05 
 Pirelli & C6.12406.15406.1080-0.0280-0.46%468.26K10:44:27 
 Proximus7.337.417.32-0.06-0.75%75.37K10:37:43 
 Remy Cointreau92.3593.6092.25-0.65-0.70%21.48K10:43:42 
 REN2.4752.4802.450+0.030+1.23%478.13K10:37:57 
 Reply136.00136.50135.10+0.20+0.15%17.10K10:43:39 
 Rexel28.1028.1327.40+0.75+2.74%260.12K10:44:38 
 Rubis32.2032.2832.08+0.10+0.31%53.99K10:42:41 
 Saipem2.28302.35202.2740+0.0090+0.40%21.61M10:43:25 
 SalMar672.00672.00653.50+11.00+1.66%189.73K16/05 
 Salvatore Ferragamo9.5609.6909.550-0.020-0.21%43.86K10:44:16 
 Saras1.6351.6511.620+0.020+1.21%4.17M10:42:33 
 SBM Offshore13.8414.0013.81-0.07-0.50%380.57K10:43:39 
 Schibsted A340.80345.80339.60-2.20-0.64%328.68K16/05 
 Schibsted ASA B327.80332.80327.80-2.20-0.67%170.65K16/05 
 SCOR29.0829.7229.00-1.14-3.77%460.14K10:42:09 
 Seadrill Ltd562.00564.50536.50+31.00+5.84%133.02K16/05 
 SES5.205.225.10+0.08+1.46%192.10K10:37:39 
 SESA106.10106.70104.60+1.50+1.43%9.99K10:43:38 
 Signify25.2625.4424.98+0.26+1.04%165.67K10:42:25 
 Soitec111.40111.80108.30+0.70+0.63%22.02K10:44:18 
 Sonae0.92700.93700.9270-0.0060-0.64%1.25M10:41:57 
 Sopra Steria222.80223.20219.40+2.40+1.09%5.13K10:36:35 
 Sparebank 1 SMN149.74150.88148.14-0.46-0.31%65.98K16/05 
 Spie37.0837.2236.88+0.08+0.22%17.34K10:42:18 
 Stolt-Nielsen502.00502.00488.50+6.00+1.21%81.75K16/05 
 Storebrand111.40111.40110.80+0.50+0.45%649.09K16/05 
 Subsea 7188.60188.70185.10+3.40+1.84%1.70M16/05 
 Tamburi Investment9.6909.7009.430+0.230+2.43%295.73K10:39:10 
 Technip Energies BV23.3423.4223.26+0.12+0.52%30.05K10:42:07 
 Technogym9.21009.36509.1750-0.0200-0.22%103.24K10:44:49 
 Telecom Italia0.24720.25040.2458+0.0012+0.49%161.32M10:44:43 
 TF18.889.058.86-0.04-0.39%99.37K10:43:46 
 TGS NOPEC120.40120.40115.50+4.90+4.24%397.26K16/05 
 The Navigator4.1124.1343.978+0.028+0.69%616.44K10:41:45 
 TKH Group41.0841.4240.94-0.12-0.29%20.93K10:42:21 
 Tomra Systems143.90146.30141.50-1.60-1.10%290.18K16/05 
 Trigano143.60144.50143.10-0.40-0.28%6.37K10:43:14 
 Ubisoft22.1922.2621.67+0.90+4.23%423.18K10:44:51 
 Umicore19.5319.6419.06+0.08+0.41%154.98K10:43:49 
 Unibail-Rodamco78.7079.8678.50-0.88-1.11%123.51K10:44:09 
 Unipol Gruppo9.0459.1658.945+0.165+1.86%2.29M10:44:24 
 Valeo12.6512.7612.57+0.01+0.04%261.83K10:44:12 
 Vallourec17.10017.18016.785+0.425+2.55%362.65K10:44:05 
 Var Energi35.6535.8034.78+0.81+2.32%5.09M16/05 
 Verallia37.2237.4637.08-0.08-0.21%30.89K10:37:24 
 VGP111.20112.80111.20-0.80-0.71%1.73K10:39:35 
 Vopak37.4837.7037.26+0.24+0.64%75.96K10:42:19 
 Vusiongroup161.90163.00158.80+3.10+1.95%8.56K10:36:10 
 Warehouses de Pauw27.1627.5027.12-0.34-1.24%29.27K10:39:00 
 Webuild2.3522.3862.340+0.028+1.20%824.27K10:42:37 
 Wendel94.3094.5593.55+1.10+1.18%11.59K10:44:08 
 X Fab Silicon7.007.066.96-0.02-0.21%53.67K10:44:26 

My Sentiments

What is your sentiment on Next 150?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Next 150 Discussions

Write your thoughts about Next 150
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email