Next 150 (N150)

Paris

Currency in EUR

4,160.98

-41.48(-0.99%)

Closed·07/10

Day's Range

4,159.96

4,204.27

52 wk Range

3,557.65

4,367.61

Next 150 Constituents

View all Next 150 companies and Next 150 Index stocks. The table lists every Next 150 Index component and constituent with the latest price, daily high, low and percentage change. Use this Next 150 holdings list to monitor and track individual stock performance across the index.

						Upside
Aegon	7.500	7.606	7.492	-1.76%	3.92M	aa.aa	07/10
Telecom Italia	5.8370	6.2200	5.8370	-3.22%	12.41M	aa.aa	07/10
Pirelli & C	6.6700	6.7850	6.6550	-0.82%	1.51M	aa.aa	07/10
CMB.TECH	192.00	192.40	186.20	+1.59%	435.84K	aa.aa	07/10
Frontline	512.00	516.80	499.60	+2.20%	795.29K	aa.aa	07/10
Orkla	91.75	92.05	91.10	+0.71%	1.69M	aa.aa	07/10
Tomra Systems	92.95	94.65	92.95	-1.95%	584.56K	aa.aa	07/10
Storebrand	189.90	192.40	188.60	-1.09%	607.73K	aa.aa	07/10
Subsea 7	323.00	325.20	321.00	+0.62%	189.05K	aa.aa	07/10
TGS NOPEC	137.60	139.80	136.00	+0.66%	451.03K	aa.aa	07/10
Air France KLM	11.20	11.43	11.03	-2.69%	993.12K	aa.aa	07/10
Accor	44.59	44.74	43.96	-0.60%	599.15K	aa.aa	07/10
Vallourec	17.920	18.395	17.795	-1.81%	523.38K	aa.aa	07/10
Banco Comercial	1.1630	1.1820	1.1520	-2.19%	56.07M	aa.aa	07/10
The Navigator	3.064	3.096	3.062	-0.91%	533.88K	aa.aa	07/10
REN	3.515	3.550	3.510	-0.71%	766.31K	aa.aa	07/10
Sonae	2.0600	2.0650	2.0300	+1.48%	1.27M	aa.aa	07/10
Proximus	5.94	5.96	5.92	+0.51%	196.89K	aa.aa	07/10
Bekaert	39.45	40.50	39.20	-2.83%	46.45K	aa.aa	07/10
Colruyt Group	33.00	33.30	32.90	-0.60%	50.2K	aa.aa	07/10
Barco	7.00	7.13	7.00	-2.23%	146.15K	aa.aa	07/10
Unibail-Rodamco	88.84	90.44	88.84	-1.83%	302.38K	aa.aa	07/10
Fugro DRC	7.315	7.690	7.300	-5.31%	462.97K	aa.aa	07/10
Corbion C	22.12	22.18	21.82	+0.18%	58.17K	aa.aa	07/10
SBM Offshore	34.94	35.32	34.78	+0.29%	328.44K	aa.aa	07/10
Vopak	51.05	51.50	50.75	0.00%	140.81K	aa.aa	07/10
Aalberts	42.30	43.86	42.30	-3.86%	263.88K	aa.aa	07/10
Arcadis	40.32	41.84	40.32	-3.03%	143.02K	aa.aa	07/10
Metropole	10.06	10.22	9.97	0.00%	284.56K	aa.aa	07/10
Eramet	45.38	46.26	45.00	-0.61%	13.65K	aa.aa	07/10
Gecina	60.90	61.55	60.45	-1.06%	213.03K	aa.aa	07/10
Banca Mediolanum	22.700	23.540	22.670	-3.90%	1.28M	aa.aa	07/10
Forvia	9.700	10.580	9.700	+2.19%	2.07M	aa.aa	07/10
Leonardo	46.005	47.490	46.005	-2.57%	1.64M	aa.aa	07/10
Imerys	22.22	22.50	22.14	-0.54%	37.13K	aa.aa	07/10
Rexel	34.40	35.41	34.40	-3.15%	608.7K	aa.aa	07/10
Remy Cointreau	42.70	44.58	41.42	+2.99%	97.83K	aa.aa	07/10
SES DRC	4.09	4.12	4.03	-0.24%	730.23K	aa.aa	07/10
Arkema	54.85	55.90	54.50	-0.45%	176.15K	aa.aa	07/10
Ubisoft	5.03	5.14	4.90	-1.76%	465.86K	aa.aa	07/10
Unipol	26.110	26.640	26.100	-2.28%	1.01M	aa.aa	07/10
Monte dei Paschi	11.182	11.680	11.138	-3.89%	17.82M	aa.aa	07/10
Soitec	159.90	165.25	157.10	-4.57%	246.98K	aa.aa	07/10
Wendel	78.45	79.20	77.70	0.00%	29.86K	aa.aa	07/10
SEB	54.40	54.90	54.05	-0.46%	47.04K	aa.aa	07/10
Trigano	127.00	129.70	126.10	-0.78%	17.48K	aa.aa	07/10
SCOR	31.96	32.14	31.64	-1.11%	516.19K	aa.aa	07/10
Buzzi	37.060	37.760	37.060	-1.85%	489.68K	aa.aa	07/10
A2A	2.244	2.255	2.230	-0.22%	5.68M	aa.aa	07/10
Covivio	43.22	43.96	43.22	-2.17%	201.77K	aa.aa	07/10
Eutelsat	1.47	1.52	1.47	-2.00%	2.35M	aa.aa	07/10
Webuild	1.892	1.970	1.892	-3.52%	3.22M	aa.aa	07/10
Valeo	14.49	15.67	14.43	-4.23%	1.22M	aa.aa	07/10
Nexans	127.40	132.10	127.40	-4.50%	164.7K	aa.aa	07/10
Banco Bpm	14.900	15.220	14.735	-2.52%	3.7M	aa.aa	07/10
BIC	65.80	66.00	64.80	-0.45%	28.72K	aa.aa	07/10
Saipem	4.3810	4.4430	4.3570	+0.11%	13.24M	aa.aa	07/10
Ipsos	36.06	36.60	35.74	+0.78%	82.57K	aa.aa	07/10
Alten	78.65	80.65	77.30	+0.38%	46.61K	aa.aa	07/10
Beneteau	4.90	4.90	4.81	+0.41%	118.33K	aa.aa	07/10
Klepierre	34.90	35.34	34.90	-1.30%	516.14K	aa.aa	07/10
TF1	5.91	5.96	5.84	+0.34%	260.1K	aa.aa	07/10
Sopra Steria	166.50	168.60	165.30	0.00%	41.05K	aa.aa	07/10
Rubis	34.16	34.88	34.16	-1.56%	207.16K	aa.aa	07/10
TKH Group DRC	53.90	54.55	53.50	-1.19%	60.77K	aa.aa	07/10
BE Semiconductor	175.75	186.25	172.10	-8.49%	1.04M	aa.aa	07/10
ICADE	14.97	15.46	14.87	-3.11%	129.18K	aa.aa	07/10
Getlink	18.50	18.70	18.37	-0.86%	760.76K	aa.aa	07/10
Ageas	72.20	73.15	71.90	-1.77%	359.34K	aa.aa	07/10
Azimut Holding	36.750	37.760	36.490	-2.70%	748.82K	aa.aa	07/10
Nos SGPS SA	5.280	5.450	5.260	-2.31%	518.43K	aa.aa	07/10
Aperam	38.54	40.20	38.54	-5.21%	180.2K	aa.aa	07/10
Umicore	20.74	21.16	20.74	-1.71%	317.38K	aa.aa	07/10
Bper Banca	13.510	13.978	13.404	-3.69%	6.9M	aa.aa	07/10
Diasorin	76.62	78.84	76.50	-0.42%	159.16K	aa.aa	07/10
Salvatore Ferragamo	6.920	6.980	6.800	-0.57%	202.83K	aa.aa	07/10
Aedifica	61.60	62.40	61.60	-0.88%	97.16K	aa.aa	07/10
CMB.TECH	18.08	18.08	17.46	+2.61%	130.09K	aa.aa	07/10
Lakefront	26.52	26.58	25.76	+0.38%	84.91K	aa.aa	07/10
Kinepolis NV	49.20	49.60	48.95	-0.10%	27.17K	aa.aa	07/10
Lotus Bakeries	12,440.0	12,440.0	12,200.0	+1.14%	632	aa.aa	07/10
Montea	62.00	62.50	61.80	-1.12%	15.75K	aa.aa	07/10
VGP	64.30	66.00	64.30	-0.92%	40.4K	aa.aa	07/10
Warehouses de Pauw	19.00	19.30	19.00	-1.55%	445.14K	aa.aa	07/10
Vusiongroup	123.80	128.90	123.30	-2.90%	30.44K	aa.aa	07/10
Amplifon	12.110	12.280	12.020	-0.70%	1.02M	aa.aa	07/10
Banca Generali	59.95	61.70	59.10	-3.15%	226.64K	aa.aa	07/10
Freni Brembo	10.17	10.69	10.15	-1.07%	635.12K	aa.aa	07/10
ERG	22.180	22.480	22.120	-0.81%	106.33K	aa.aa	07/10
Hera	3.430	3.490	3.430	-1.61%	3.03M	aa.aa	07/10
Interpump	36.040	37.020	36.000	-2.91%	143.68K	aa.aa	07/10
Iren	2.402	2.414	2.388	-0.17%	1.25M	aa.aa	07/10
Eurazeo	45.42	46.36	45.12	-0.48%	49.29K	aa.aa	07/10
Brunello Cucinelli	80.56	81.14	79.54	+0.22%	143.67K	aa.aa	07/10
SESA	94.50	95.75	93.35	-1.61%	10.23K	aa.aa	07/10
Reply	125.80	126.90	123.80	-0.55%	75.71K	aa.aa	07/10
Tamburi Investment	8.680	8.840	8.660	-1.92%	185.85K	aa.aa	07/10
OCI NV	4.14	4.22	4.12	-0.72%	231.19K	aa.aa	07/10
Kongsberg	295.60	302.80	295.20	-1.14%	952.96K	aa.aa	07/10
Stolt-Nielsen	348.50	351.50	341.50	-0.57%	20.48K	aa.aa	07/10
Austevoll	81.20	82.90	81.10	-1.46%	164.32K	aa.aa	07/10
P/f Bakkafrost	432.40	436.00	428.20	-1.01%	80.78K	aa.aa	07/10
Leroy Seafood	41.54	42.24	41.40	-0.67%	248.9K	aa.aa	07/10
Nordic Semiconductor	186.30	191.80	184.30	-0.27%	636.98K	aa.aa	07/10
SalMar	554.50	567.00	552.00	-3.65%	220.43K	aa.aa	07/10
Glanbia PLC	19.25	19.25	18.94	+0.05%	565.35K	aa.aa	07/10
BW LPG	248.20	249.60	241.80	+2.14%	369.23K	aa.aa	07/10
Nel ASA	1.99	2.05	1.98	-2.44%	5.06M	aa.aa	07/10
FinecoBank	21.2400	21.8100	21.0000	-2.48%	1.87M	aa.aa	07/10
Anima Holding SpA	7.450	7.670	7.130	-0.27%	808.58K	aa.aa	07/10
Spie	41.82	42.60	41.46	-1.69%	439.16K	aa.aa	07/10
Entra ASA	92.50	94.30	92.20	-0.32%	306.1K	aa.aa	07/10
IMCD NV	98.68	98.84	97.56	+0.53%	100.78K	aa.aa	07/10
Coface	15.56	15.74	15.47	-1.58%	257.93K	aa.aa	07/10
Gaztransport et Technigaz SA	214.00	216.00	213.00	+0.38%	117.02K	aa.aa	07/10
Euronext	162.60	163.80	161.60	-1.03%	223.18K	aa.aa	07/10
Elis	21.14	21.54	21.14	-2.22%	251.29K	aa.aa	07/10
Aker Solutions	40.64	41.04	39.94	+1.60%	368.37K	aa.aa	07/10
Vend Marketplaces B	188.50	192.20	187.10	+0.32%	1.08M	aa.aa	07/10
ABN AMRO	40.47	42.13	40.47	-4.39%	4.21M	aa.aa	07/10
Technogym	12.7500	13.0800	12.7500	-1.85%	241.33K	aa.aa	07/10
Signify	14.36	14.97	14.36	-3.62%	521.34K	aa.aa	07/10
ASR Nederland	71.88	72.58	71.80	-1.02%	356.7K	aa.aa	07/10
Basic Fit	29.02	29.56	28.96	-2.03%	152.2K	aa.aa	07/10
Sparebank 1 SMN	209.45	213.00	209.25	-1.67%	71.31K	aa.aa	07/10
Italgas	8.074	8.178	8.054	-1.54%	1.91M	aa.aa	07/10
X Fab Silicon	6.49	6.70	6.40	-5.54%	306.11K	aa.aa	07/10
BFF Bank	2.020	2.188	1.991	-7.34%	10.8M	aa.aa	07/10
Elkem	33.62	34.50	33.52	-1.29%	596.26K	aa.aa	07/10
Nexi	4.162	4.187	4.120	+0.05%	4.05M	aa.aa	07/10
Verallia	17.00	17.15	16.93	0.00%	38.99K	aa.aa	07/10
Hafnia	98.50	98.50	95.40	+1.55%	982.33K	aa.aa	07/10
FDJ United	20.92	21.06	20.52	-0.85%	577.88K	aa.aa	07/10
Inpost	15.45	15.45	14.64	+3.62%	140.16K	aa.aa	07/10
Technip Energies BV	28.32	28.84	28.18	-2.01%	347.38K	aa.aa	07/10
Allfunds Group	9.50	9.64	9.33	+0.42%	1.48M	aa.aa	07/10
Hoegh Autoliners	177.20	188.20	169.00	-2.80%	1.18M	aa.aa	07/10
Iveco Group	14.250	14.300	14.220	-0.35%	893.61K	aa.aa	07/10
Var Energi	51.54	52.02	50.84	+0.59%	3.52M	aa.aa	07/10
Lottomatica	24.31	24.94	24.18	-2.53%	1.07M	aa.aa	07/10

S&P/TSX

35,041.86

-607.65

-1.70%

S&P/TSX 60

2,064.92

-34.14

-1.63%

US 30

51,053.10

-126.1

-0.25%

US 500

7,788.40

-13.3

-0.17%

S&P 500 VIX

15.08

+0.07

+0.47%

DAX

25,104.36

-344.83

-1.35%

Dollar Index

102.08

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.43	-3.35%	12.70M
RBC	272.82	-2.28%	2.20M
Canadian Natural	67.80	-0.99%	7.19M
Shopify Inc	236.59	+1.22%	1.97M
Bank of Nova Scotia	124.29	-3.08%	3.56M
Bank of Montreal	230.72	-2.32%	1.67M
Manulife Financial	59.51	-2.51%	6.07M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Mijem Newcomm Tech	0.01	+200.00%	3.42K
Greenhawk Resources	0.01	+200.00%	185.00K
Yangaroo Inc	0.09	+157.14%	2.95K
Aurwest Resources	0.150	+150.00%	3.00K
Adaptogenics Health	0.33	+120.00%	20.95K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Cruz Battery	0.005	-50.00%	51.11K
Sunshine Agri Tech	0.0050	-50.00%	37.20K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.43	-3.35%	12.70M
TELUS	11.34	+1.34%	9.44M
Bank of Nova Scotia	124.29	-3.08%	3.56M
Air Canada	25.00	-3.03%	2.77M
Aritzia	123.28	+1.68%	776.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	16.65	+64.15%	27.33
Aa Aaaa	16.65	+64.15%	27.33
Aaaaa Aaaaa	16.75	+54.46%	25.87
Aaaaaaaa Aa Aaaaaa	16.75	+54.46%	25.87
Aa Aaa	15.60	+52.86%	23.85
Aaaaaaaaa Aaa Aaaaaa	15.60	+52.86%	23.85
Aaaaaaaaaaa	98.29	+50.30%	147.73

Name	Last	Upside	Fair Value
A Aaaaa	16.65	+64.15%	27.33
Aa Aaaa	16.65	+64.15%	27.33
Aaaaa Aaaaa	16.75	+54.46%	25.87
Aaaaaaaa Aa Aaaaaa	16.75	+54.46%	25.87
Aa Aaa	15.60	+52.86%	23.85
Aaaaaaaaa Aaa Aaaaaa	15.60	+52.86%	23.85
Aaaaaaaaaaa	98.29	+50.30%	147.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.2%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+959.9%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

CMB.TECH

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Colruyt Group

Barco

Unibail-Rodamco

Fugro DRC

Corbion C

SBM Offshore

Vopak

Aalberts

Arcadis

Metropole

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES DRC

Arkema

Ubisoft

Unipol

Monte dei Paschi

Soitec

Wendel

SEB

Trigano

SCOR

Buzzi

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group DRC

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo

Aedifica