Next 150 (N150)

Paris

Currency in EUR

Disclaimer

3,355.88

+18.48(+0.55%)

Closed01:00:00

Day's Range

3,335.52

3,363.90

52 wk Range

2,724.67

3,571.47

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Aegon	5.868	5.872	5.810	+0.86%	3.19M	aa.aa	11:35:59
Telecom Italia	0.2285	0.2294	0.2259	0.00%	91.81M	aa.aa	11:35:59
Pirelli & C	5.8200	5.8500	5.7320	+1.22%	1.42M	aa.aa	11:35:59
Golden Ocean	136.80	139.55	136.80	-1.65%	258.51K	aa.aa	10:25:23
Frontline	259.50	267.20	259.50	-2.30%	423.42K	aa.aa	10:25:08
Orkla	90.50	90.65	89.55	+0.17%	541.86K	aa.aa	10:25:26
Tomra Systems	174.70	176.00	169.40	+1.51%	285.35K	aa.aa	10:25:03
Storebrand	107.80	109.00	107.40	+0.28%	870.12K	aa.aa	10:25:05
Seadrill Ltd	615.00	617.00	604.00	+2.16%	26.47K	aa.aa	10:25:31
Subsea 7	209.40	218.20	208.60	-2.70%	852.07K	aa.aa	10:25:29
TGS NOPEC	137.00	138.80	133.50	+3.16%	617.71K	aa.aa	10:25:08
Air France KLM	8.33	8.52	8.27	0.00%	1.48M	aa.aa	11:35:59
Accor	36.18	36.57	35.57	-2.11%	1.03M	aa.aa	11:35:59
Vallourec	14.800	15.060	12.810	+2.99%	1.71M	aa.aa	11:35:59
Banco Comercial	0.3845	0.3902	0.3812	-2.57%	34.9M	aa.aa	11:35:59
The Navigator	3.756	3.834	3.740	-1.57%	751.24K	aa.aa	11:35:59
REN	2.345	2.355	2.325	-2.09%	786.32K	aa.aa	11:35:59
Sonae	0.9270	0.9330	0.9170	-1.07%	1.69M	aa.aa	11:35:59
Proximus	6.80	7.82	6.80	-11.34%	1.9M	aa.aa	11:35:59
Bekaert	38.04	38.92	37.66	-1.55%	32.28K	aa.aa	11:35:59
Etablissementen Franz Colruyt	44.56	44.86	44.24	+0.13%	45.41K	aa.aa	11:35:59
Barco	11.72	11.88	11.64	+0.43%	93K	aa.aa	11:35:59
Cofinimmo	59.40	60.75	58.85	-1.25%	65.78K	aa.aa	11:35:59
Unibail-Rodamco	67.64	69.90	67.48	-2.62%	465.87K	aa.aa	11:35:59
Fugro	24.460	24.700	24.100	+1.75%	221.16K	aa.aa	11:35:59
Corbion	20.46	20.50	19.85	+1.49%	38.19K	aa.aa	11:35:59
SBM Offshore	14.64	14.80	14.48	+0.07%	232.51K	aa.aa	11:35:59
Vopak	41.92	42.02	40.88	+3.30%	195.04K	aa.aa	11:35:59
Aalberts Industries	36.10	36.50	35.76	-0.61%	251.4K	aa.aa	11:35:59
Arcadis	66.05	66.05	63.85	+3.20%	206.43K	aa.aa	11:35:59
Metropole TV	12.14	12.22	12.02	+1.00%	58.27K	aa.aa	11:35:59
Eramet	82.20	90.00	82.20	-11.66%	157.19K	aa.aa	11:35:59
Gecina	89.15	89.75	88.75	+0.34%	85.2K	aa.aa	11:35:59
Banca Mediolanum	10.890	10.920	10.760	+0.65%	654.21K	aa.aa	11:35:59
Forvia	10.535	10.800	10.400	+0.48%	1.49M	aa.aa	11:35:59
Leonardo	21.930	22.010	21.230	+3.05%	1.96M	aa.aa	11:35:59
Imerys	33.50	33.60	33.00	+0.84%	44.13K	aa.aa	11:35:59
Rexel	25.01	25.05	24.69	+1.17%	581.86K	aa.aa	11:35:59
Remy Cointreau	73.20	74.35	72.05	+0.07%	128.5K	aa.aa	11:35:59
SES	4.96	4.97	4.89	+0.81%	338.96K	aa.aa	11:35:59
Arkema	83.50	83.95	82.40	+0.24%	101.33K	aa.aa	11:35:59
Ubisoft	18.80	19.01	18.27	+2.79%	471.25K	aa.aa	11:35:59
Unipol Gruppo	9.900	9.905	9.740	+0.71%	1.05M	aa.aa	11:35:59
BCA MPS	4.950	5.020	4.873	-1.00%	12.89M	aa.aa	11:35:59
Soitec	117.70	117.70	113.80	+2.35%	100.8K	aa.aa	11:35:59
Wendel	89.20	89.95	86.60	+5.13%	64.41K	aa.aa	11:35:59
Groupe SEB	94.45	95.25	92.85	+0.96%	98.63K	aa.aa	11:35:59
Trigano	107.90	107.90	106.10	+1.31%	13.24K	aa.aa	11:35:59
SCOR	21.20	21.34	20.66	+1.92%	443.59K	aa.aa	11:35:59
Buzzi Unicem	36.480	36.640	35.540	+2.01%	214.5K	aa.aa	11:35:59
A2A	1.973	1.984	1.958	-0.48%	5.96M	aa.aa	11:35:59
Covivio	46.38	46.84	46.10	-0.13%	71.21K	aa.aa	11:35:59
Eutelsat	4.90	4.94	4.83	+0.41%	121.01K	aa.aa	11:35:59
Webuild	2.422	2.516	2.410	+2.54%	7.33M	aa.aa	11:35:59
Valeo	10.35	10.41	9.71	+8.49%	4.63M	aa.aa	11:35:59
Nexans	116.90	118.00	114.00	+2.01%	154.54K	aa.aa	11:35:59
Banco Bpm	6.402	6.510	6.374	-1.39%	4.4M	aa.aa	11:35:59
BIC	57.70	57.90	57.20	+0.52%	12.49K	aa.aa	11:35:59
Saipem	2.2280	2.3620	2.2280	-4.30%	44.87M	aa.aa	11:35:59
Ipsos	57.60	58.10	56.60	+1.05%	88.38K	aa.aa	11:35:59
Alten	101.60	101.60	98.00	+1.60%	69.46K	aa.aa	11:35:59
Beneteau	9.16	9.18	9.00	+1.10%	109.94K	aa.aa	11:35:59
Klepierre	25.02	25.18	24.84	-0.16%	425.28K	aa.aa	11:35:59
TF1	8.13	8.13	7.90	+3.30%	115.38K	aa.aa	11:35:59
Sopra Steria	172.80	172.80	167.40	+2.86%	31.5K	aa.aa	11:35:59
Rubis	28.72	28.82	28.10	+1.56%	105.55K	aa.aa	11:35:59
TKH Group	40.38	40.66	40.20	-0.54%	30.98K	aa.aa	11:35:59
BE Semiconductor	122.90	125.45	119.10	+1.74%	817.28K	aa.aa	11:35:59
ICADE	20.72	20.96	20.54	-0.67%	113.11K	aa.aa	11:35:59
Getlink	16.50	16.53	16.33	-0.36%	462.44K	aa.aa	11:35:59
Ageas	42.98	43.14	42.62	+0.51%	144.99K	aa.aa	11:35:59
Azimut Holding	23.360	23.370	23.140	+0.26%	520.58K	aa.aa	11:35:59
Nos SGPS SA	3.62	3.62	3.57	+0.56%	305.06K	aa.aa	11:35:59
Aperam	24.92	25.32	24.64	-0.08%	148.53K	aa.aa	11:35:59
Umicore	13.11	14.10	13.11	-5.00%	833.7K	aa.aa	11:35:59
Saras	1.601	1.610	1.601	-0.62%	3.84M	aa.aa	11:35:59
Bper Banca	5.422	5.464	5.380	-0.18%	6.49M	aa.aa	11:35:59
Diasorin	104.40	104.50	102.40	+0.58%	106.05K	aa.aa	11:35:59
Salvatore Ferragamo	8.150	8.150	7.950	+2.39%	289.46K	aa.aa	11:35:59
Aedifica	59.55	60.05	59.10	-0.17%	23.41K	aa.aa	11:35:59
Euronav	15.32	15.68	15.26	+0.92%	45.42K	aa.aa	11:35:59
Galapagos	25.14	25.30	25.00	-0.24%	35.14K	aa.aa	11:35:59
Kinepolis NV	37.10	37.10	36.25	+0.95%	8.27K	aa.aa	11:35:59
Lotus Bakeries	9,890.0	9,890.0	9,770.0	+0.82%	209	aa.aa	11:35:59
Montea	79.70	79.90	78.70	+0.63%	7.11K	aa.aa	11:35:59
VGP	99.90	101.20	98.40	-0.30%	7.92K	aa.aa	11:35:59
Warehouses de Pauw	24.96	25.74	24.52	-3.63%	271.38K	aa.aa	11:35:59
Vusiongroup	137.50	142.10	134.90	+3.93%	46.69K	aa.aa	11:35:59
Amplifon	29.480	29.560	28.980	+0.61%	504.48K	aa.aa	11:35:59
Banca Generali	40.38	40.68	39.76	-0.74%	184.98K	aa.aa	11:35:59
Banca Popolare Sondrio	7.085	7.085	6.960	+0.71%	1.3M	aa.aa	11:35:59
Freni Brembo	10.25	10.26	10.05	+0.89%	340.14K	aa.aa	11:35:59
ERG	24.480	24.640	24.300	-0.16%	161.01K	aa.aa	11:35:59
Hera	3.476	3.508	3.456	0.00%	1.81M	aa.aa	11:35:59
Interpump	40.160	40.160	39.180	+2.45%	208.6K	aa.aa	11:35:59
Iren	1.930	1.937	1.902	0.00%	1.6M	aa.aa	11:35:59
Eurazeo	72.75	73.25	71.85	+0.07%	63.11K	aa.aa	11:35:59
Brunello Cucinelli	87.05	87.40	84.40	+3.14%	135.33K	aa.aa	11:35:59
SESA	98.60	99.45	97.80	+0.15%	11.93K	aa.aa	11:35:59
Reply	133.10	133.90	126.70	+0.30%	73.88K	aa.aa	11:35:59
Tamburi Investment	9.320	9.360	9.170	+1.19%	118.93K	aa.aa	11:35:59
OCI NV	22.12	22.40	22.08	-0.72%	221.39K	aa.aa	11:35:59
Kongsberg	1,082.00	1,082.00	1,040.00	+2.95%	127.13K	aa.aa	10:25:23
Stolt-Nielsen	424.00	432.50	423.50	-0.35%	22.45K	aa.aa	10:25:21
Austevoll	87.25	87.65	86.70	+0.40%	62.51K	aa.aa	10:25:04
P/f Bakkafrost	558.00	566.50	558.00	+0.36%	41.27K	aa.aa	10:25:06
Leroy Seafood	44.54	45.00	44.26	+0.18%	495.82K	aa.aa	10:25:03
Nordic Semiconductor	130.85	136.85	130.20	-3.15%	1.02M	aa.aa	10:25:17
SalMar	591.50	596.50	588.00	+0.85%	100.14K	aa.aa	10:25:01
Schibsted A	304.40	307.20	301.00	+1.26%	137.5K	aa.aa	10:25:22
Glanbia PLC	18.18	18.27	17.80	+1.85%	577.31K	aa.aa	11:27:36
BW LPG	173.90	176.60	172.60	+1.52%	185.7K	aa.aa	10:25:23
Nel ASA	6.07	6.23	5.90	+2.02%	3.84M	aa.aa	10:25:07
FinecoBank	16.0950	16.1550	16.0000	+0.31%	1.06M	aa.aa	11:35:59
Anima Holding SpA	4.874	4.914	4.850	+0.41%	381.11K	aa.aa	11:35:59
Spie	36.04	36.82	34.00	+0.73%	385.41K	aa.aa	11:35:59
Entra ASA	123.60	125.40	123.60	-0.32%	45.84K	aa.aa	10:25:29
IMCD NV	131.25	131.45	129.50	+0.85%	116.16K	aa.aa	11:35:59
Coface	13.81	13.85	13.65	+0.80%	114.18K	aa.aa	11:35:59
Gaztransport et Technigaz SA	132.30	135.60	130.60	+1.22%	115.72K	aa.aa	11:35:59
Euronext	93.00	94.10	91.20	+1.42%	172.12K	aa.aa	11:35:59
Elis Services SA	21.40	21.44	20.64	+3.28%	413.27K	aa.aa	11:35:59
Aker Solutions OL	52.35	52.95	51.95	+0.10%	393.75K	aa.aa	10:25:07
Schibsted ASA B	289.00	295.60	285.40	+1.19%	17.54K	aa.aa	10:25:09
ABN AMRO	16.43	16.51	16.31	+0.18%	1.78M	aa.aa	11:35:59
Technogym	9.1550	9.1750	9.0700	+0.44%	212.12K	aa.aa	11:35:59
Signify	22.42	22.98	21.92	-7.20%	1.12M	aa.aa	11:35:59
ASR Nederland	46.12	46.15	45.25	+1.43%	251.14K	aa.aa	11:35:59
Basic Fit	23.50	24.10	22.02	+9.51%	524.19K	aa.aa	11:35:59
Sparebank 1 SMN	158.18	159.00	156.88	+0.01%	44.77K	aa.aa	10:25:29
Just Eat Takeaway	10.85	10.91	10.54	+0.65%	1.09M	aa.aa	11:35:59
Italgas	4.928	4.980	4.874	-1.01%	2.34M	aa.aa	11:35:59
FLEX LNG	291.20	299.00	291.20	-0.95%	5.45K	aa.aa	10:25:17
X Fab Silicon	5.92	6.19	5.44	+3.86%	398.97K	aa.aa	11:35:59
BFF Bank	10.470	10.510	10.290	+0.58%	355.12K	aa.aa	11:35:59
Borr Drilling	74.30	74.90	72.30	+1.78%	468.78K	aa.aa	10:25:18
Elkem	22.44	22.74	22.20	+0.99%	465.51K	aa.aa	10:25:01
Neoen	38.48	38.48	38.34	+0.21%	217.76K	aa.aa	11:35:59
Nexi	5.692	5.732	5.642	+0.89%	3.76M	aa.aa	11:35:59
Verallia	26.28	27.02	26.24	-3.24%	337.9K	aa.aa	11:35:59
Hafnia	83.15	86.10	82.75	-1.01%	438.24K	aa.aa	10:25:24
La Francaise	35.36	35.70	32.88	+8.20%	423.67K	aa.aa	11:35:59
Inpost	15.30	15.50	15.27	-0.46%	212.17K	aa.aa	11:35:59
Technip Energies BV	23.76	24.00	23.20	+1.89%	259.28K	aa.aa	11:35:59
Allfunds Group	5.24	5.25	5.19	+0.58%	262.24K	aa.aa	11:35:59
Hoegh Autoliners	117.10	118.90	115.00	+0.77%	506.51K	aa.aa	10:25:13
Iveco NV	9.252	9.460	9.204	-0.43%	4.68M	aa.aa	11:35:59
Var Energi	35.29	35.72	35.10	+0.86%	4.45M	aa.aa	10:25:13
Lottomatica	11.60	11.68	11.44	+0.87%	381.62K	aa.aa	11:35:59

S&P/TSX

22,814.81

+206.78

+0.91%

S&P/TSX 60

1,362.71

+12.09

+0.90%

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

S&P 500 VIX

16.39

-2.07

-11.21%

DAX

18,417.55

+118.83

+0.65%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	153.13	+1.06%	12.30M
TC Energy	58.04	+1.15%	5.48M
Toronto Dominion Bank	80.45	+0.51%	4.32M
Canadian Imperial Bank	70.82	+1.33%	3.53M
Bank of Nova Scotia	63.40	+0.70%	3.27M
Bank of Montreal	120.86	+0.51%	3.06M
Constellation Software	4,471.67	+2.74%	41.08K

Name	Last	Chg. %	Vol.
Nepra Foods	0.17	+266.67%	835.93K
Universal Ibogaine	0.01	+200.00%	2.23K
Nepra Foods	0.14	+180.00%	11.00K
Centr Brands	0.04	+125.00%	4.00K
Spacefy	0.010	+100.00%	1.00K
Revive Therapeutics	0.015	+100.00%	10.00K
Jolt Health	0.010	+100.00%	705.00K

Name	Last	Chg. %	Vol.
Datametrex AI	0.010	-66.67%	168.00K
Carbeeza	0.025	-60.00%	4.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
New Wave Holdings	0.010	-50.00%	18.00K
Justera Health	0.01	-50.00%	72.00K
Entourage Health	0.02	-50.00%	51.00K
P2Earn	0.0050	-50.00%	6.72K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

Golden Ocean

Frontline

Orkla

Tomra Systems

Storebrand

Seadrill Ltd

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Saras

Bper Banca