Next 150 (N150)

Paris

Currency in EUR

3,123.92

-202.01(-6.07%)

Closed04/04

Day's Range

3,090.24

3,321.73

52 wk Range

3,084.30

3,575.42

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aegon	5.304	5.642	5.096	-6.36%	15.72M	aa.aa	04/04
Telecom Italia	0.3000	0.3209	0.2924	-6.25%	569.98M	aa.aa	04/04
Pirelli & C	5.1500	5.3060	5.0280	-3.01%	3.95M	aa.aa	04/04
Golden Ocean	70.94	84.00	70.94	-15.93%	1.4M	aa.aa	04/04
Frontline	134.90	150.35	133.65	-10.60%	2.47M	aa.aa	04/04
Orkla	114.20	117.50	113.70	-0.87%	1.95M	aa.aa	04/04
Tomra Systems	141.50	148.60	138.10	-3.87%	631.6K	aa.aa	04/04
Storebrand	122.40	129.90	122.40	-6.06%	1.38M	aa.aa	04/04
Subsea 7	140.70	153.90	140.50	-8.99%	973.5K	aa.aa	04/04
TGS NOPEC	79.60	86.10	79.60	-7.50%	1.21M	aa.aa	04/04
Air France KLM	7.59	7.88	7.38	-4.17%	2.79M	aa.aa	04/04
Accor	37.81	40.20	37.19	-6.27%	1.3M	aa.aa	04/04
Vallourec	15.015	16.220	14.730	-8.08%	1.66M	aa.aa	04/04
Banco Comercial	0.4900	0.5390	0.4828	-9.43%	160.23M	aa.aa	04/04
The Navigator	3.212	3.262	3.180	-1.35%	1.35M	aa.aa	04/04
REN	2.820	2.895	2.790	-2.25%	2.43M	aa.aa	04/04
Sonae	1.0400	1.0680	1.0300	-2.44%	3.72M	aa.aa	04/04
Proximus	6.60	6.89	6.60	-4.21%	782.63K	aa.aa	04/04
Bekaert	29.72	30.76	28.84	-4.07%	105.47K	aa.aa	04/04
Etablissementen Franz Colruyt	40.82	41.06	39.88	+2.20%	126.59K	aa.aa	04/04
Barco	11.87	12.55	11.67	-4.89%	182.48K	aa.aa	04/04
Cofinimmo	59.10	62.55	58.95	-4.75%	140.58K	aa.aa	04/04
Unibail-Rodamco	67.72	73.12	67.02	-9.25%	1.13M	aa.aa	04/04
Fugro	12.310	12.580	11.930	-1.20%	1.14M	aa.aa	04/04
Corbion	18.81	19.50	18.62	-3.74%	106.48K	aa.aa	04/04
SBM Offshore	17.19	18.52	16.99	-7.98%	916.15K	aa.aa	04/04
Vopak	37.38	39.50	37.14	-5.41%	236.22K	aa.aa	04/04
Aalberts Industries	26.90	28.48	26.44	-6.86%	626.25K	aa.aa	04/04
Arcadis	44.32	46.66	43.80	-5.06%	166.48K	aa.aa	04/04
Metropole TV	12.92	13.60	12.80	-5.56%	298.76K	aa.aa	04/04
Eramet	42.40	44.74	41.50	-6.81%	167.9K	aa.aa	04/04
Gecina	86.50	90.05	86.20	-3.24%	249.31K	aa.aa	04/04
Banca Mediolanum	12.740	14.070	12.430	-9.65%	5.73M	aa.aa	04/04
Forvia	6.048	6.530	5.814	-6.87%	3.1M	aa.aa	04/04
Leonardo	40.380	46.000	39.250	-12.41%	9.41M	aa.aa	04/04
Imerys	27.36	28.62	26.86	-4.54%	126.55K	aa.aa	04/04
Rexel	21.94	23.05	21.19	-5.47%	1.38M	aa.aa	04/04
Remy Cointreau	41.18	43.30	40.92	-3.20%	163.06K	aa.aa	04/04
SES	5.14	5.60	5.10	-0.39%	729.55K	aa.aa	04/04
Arkema	63.40	66.30	61.25	-4.30%	382.1K	aa.aa	04/04
Ubisoft	9.55	10.29	8.84	-7.73%	1.63M	aa.aa	04/04
Unipol Gruppo	13.000	14.460	12.550	-10.53%	5.04M	aa.aa	04/04
BCA MPS	6.248	6.996	6.082	-12.20%	57.08M	aa.aa	04/04
Soitec	45.86	47.02	44.16	-0.91%	294.13K	aa.aa	04/04
Wendel	83.15	85.55	82.70	-2.86%	77.93K	aa.aa	04/04
Groupe SEB	73.90	78.35	72.65	-6.99%	138.66K	aa.aa	04/04
Trigano	100.50	102.40	97.65	-2.52%	34.59K	aa.aa	04/04
SCOR	23.54	25.90	22.92	-10.43%	1.83M	aa.aa	04/04
Buzzi Unicem	41.540	43.880	40.500	-6.31%	1.28M	aa.aa	04/04
A2A	2.149	2.339	2.138	-6.85%	20.16M	aa.aa	04/04
Covivio	48.14	51.70	47.90	-7.16%	193.61K	aa.aa	04/04
Eutelsat	3.70	4.08	3.34	-6.10%	3.9M	aa.aa	04/04
Webuild	2.750	2.960	2.660	-8.52%	5.58M	aa.aa	04/04
Valeo	7.58	7.95	7.19	-5.01%	3.3M	aa.aa	04/04
Nexans	82.00	89.60	80.35	-9.14%	219.4K	aa.aa	04/04
Banco Bpm	8.298	8.896	7.852	-8.05%	33.92M	aa.aa	04/04
BIC	54.20	58.20	53.60	-9.21%	123.69K	aa.aa	04/04
Saipem	1.7885	1.9365	1.7370	-7.62%	102.92M	aa.aa	04/04
Ipsos	39.12	40.26	37.84	-3.88%	95.42K	aa.aa	04/04
Alten	82.25	86.15	80.85	-5.62%	77.18K	aa.aa	04/04
Beneteau	7.32	7.72	7.13	-5.91%	262.71K	aa.aa	04/04
Klepierre	30.28	31.26	30.14	-3.13%	1.24M	aa.aa	04/04
TF1	8.30	8.74	8.25	-5.03%	403.04K	aa.aa	04/04
Sopra Steria	160.10	169.50	158.00	-6.21%	53.39K	aa.aa	04/04
Rubis	23.76	25.32	23.34	-6.82%	450.39K	aa.aa	04/04
TKH Group	32.94	34.76	32.54	-5.51%	182.61K	aa.aa	04/04
BE Semiconductor	88.84	91.86	85.68	-1.18%	893.58K	aa.aa	04/04
ICADE	19.62	20.64	19.47	-5.49%	232.27K	aa.aa	04/04
Getlink	15.72	16.35	15.72	-3.62%	780.13K	aa.aa	04/04
Ageas	52.35	54.40	51.70	-4.56%	969.77K	aa.aa	04/04
Azimut Holding	21.720	24.800	21.480	-12.60%	3.05M	aa.aa	04/04
Nos SGPS SA	4.30	4.50	4.29	-4.23%	1.3M	aa.aa	04/04
Aperam	25.12	26.62	24.60	-7.65%	540.99K	aa.aa	04/04
Umicore	8.20	8.65	7.99	-3.98%	1.19M	aa.aa	04/04
Bper Banca	6.078	6.658	5.876	-10.49%	50.44M	aa.aa	04/04
Diasorin	93.26	95.82	91.86	+1.66%	323.51K	aa.aa	04/04
Salvatore Ferragamo	5.610	5.790	5.445	-0.18%	870.59K	aa.aa	04/04
Aedifica	60.65	62.95	60.60	-3.42%	133.97K	aa.aa	04/04
CMBTECH NV	7.30	8.01	7.29	-9.20%	105.41K	aa.aa	04/04
Galapagos	21.76	22.04	21.38	-1.45%	157.16K	aa.aa	04/04
Kinepolis NV	30.10	31.45	29.55	-4.75%	54.35K	aa.aa	04/04
Lotus Bakeries	7,980.0	8,240.0	7,930.0	-1.36%	1.09K	aa.aa	04/04
Montea	61.70	66.50	61.70	-7.22%	40.48K	aa.aa	04/04
VGP	75.90	80.10	75.20	-4.65%	29.32K	aa.aa	04/04
Warehouses de Pauw	20.54	21.40	20.42	-4.47%	568.35K	aa.aa	04/04
Vusiongroup	173.00	186.00	170.60	-7.73%	47.23K	aa.aa	04/04
Amplifon	18.510	19.035	18.375	-0.48%	1.85M	aa.aa	04/04
Banca Generali	45.38	50.15	44.44	-9.69%	574.55K	aa.aa	04/04
Banca Popolare Sondrio	9.450	10.360	9.155	-9.66%	8.71M	aa.aa	04/04
Freni Brembo	7.32	7.70	7.16	-4.19%	1.22M	aa.aa	04/04
ERG	17.260	18.370	17.260	-4.90%	791.06K	aa.aa	04/04
Hera	3.950	4.190	3.938	-4.59%	8.61M	aa.aa	04/04
Interpump	28.940	31.300	28.220	-8.13%	1.17M	aa.aa	04/04
Iren	2.328	2.436	2.326	-4.20%	3M	aa.aa	04/04
Eurazeo	59.10	63.05	58.40	-6.86%	182.73K	aa.aa	04/04
Brunello Cucinelli	96.05	97.90	92.85	-1.13%	375.93K	aa.aa	04/04
SESA	60.85	64.35	58.85	-5.51%	51.97K	aa.aa	04/04
Reply	143.80	148.20	139.60	-2.57%	67.98K	aa.aa	04/04
Tamburi Investment	6.870	7.120	6.810	-4.18%	495.94K	aa.aa	04/04
OCI NV	10.06	10.57	9.98	-4.65%	878.52K	aa.aa	04/04
Kongsberg	1,453.00	1,595.00	1,453.00	-8.21%	444.91K	aa.aa	04/04
Stolt-Nielsen	203.00	227.00	200.50	-9.98%	307.43K	aa.aa	04/04
Austevoll	92.65	96.60	92.40	-3.24%	149.8K	aa.aa	04/04
P/f Bakkafrost	479.00	493.60	479.00	-0.42%	71.29K	aa.aa	04/04
Leroy Seafood	45.16	47.12	45.08	-2.55%	618.95K	aa.aa	04/04
Nordic Semiconductor	110.60	118.20	109.75	-7.87%	990.81K	aa.aa	04/04
SalMar	475.80	503.00	473.60	-1.29%	180.29K	aa.aa	04/04
Schibsted A	294.00	311.20	293.40	-3.23%	222.15K	aa.aa	04/04
Glanbia PLC	9.88	10.44	9.84	-3.61%	773.29K	aa.aa	04/04
BW LPG	91.65	102.00	91.00	-13.86%	1.67M	aa.aa	04/04
Nel ASA	2.18	2.31	2.16	-6.86%	5.9M	aa.aa	04/04
FinecoBank	15.6650	17.0950	15.3700	-9.29%	8.01M	aa.aa	04/04
Anima Holding SpA	6.765	6.975	6.755	-2.87%	871.79K	aa.aa	04/04
Spie	38.10	39.38	37.08	-4.32%	525.53K	aa.aa	04/04
Entra ASA	114.80	119.80	114.20	-3.69%	284.32K	aa.aa	04/04
IMCD NV	116.75	122.10	114.70	-3.83%	152.76K	aa.aa	04/04
Coface	16.42	17.30	16.20	-5.58%	632.19K	aa.aa	04/04
Gaztransport et Technigaz SA	129.60	136.50	127.80	-5.95%	168.83K	aa.aa	04/04
Euronext	133.00	139.80	132.10	-4.86%	573.06K	aa.aa	04/04
Elis Services SA	19.58	20.24	19.07	-3.83%	451.5K	aa.aa	04/04
Aker Solutions OL	29.22	32.34	29.16	-10.31%	2.49M	aa.aa	04/04
Schibsted ASA B	277.60	294.80	277.60	-3.61%	615.34K	aa.aa	04/04
ABN AMRO	17.26	18.43	16.93	-6.90%	8.88M	aa.aa	04/04
Technogym	10.9100	11.2900	10.6700	-3.45%	428.12K	aa.aa	04/04
Signify	17.44	18.25	16.80	-4.18%	1.17M	aa.aa	04/04
ASR Nederland	50.78	52.50	49.45	-3.13%	943.45K	aa.aa	04/04
Basic Fit	17.68	18.51	17.40	-2.96%	291.04K	aa.aa	04/04
Sparebank 1 SMN	171.54	179.00	171.34	-4.30%	301.22K	aa.aa	04/04
Just Eat Takeaway	19.08	19.39	18.88	-1.50%	5.55M	aa.aa	04/04
Italgas	6.630	6.900	6.620	-2.93%	10M	aa.aa	04/04
FLEX LNG	216.00	224.80	213.80	-5.10%	42.51K	aa.aa	04/04
X Fab Silicon	3.39	3.53	3.24	-4.24%	816.42K	aa.aa	04/04
BFF Bank	6.840	7.445	6.725	-8.00%	1.18M	aa.aa	04/04
Elkem	18.95	19.74	18.84	-3.66%	1.16M	aa.aa	04/04
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	03/04
Nexi	4.267	4.836	4.230	-11.47%	19.98M	aa.aa	04/04
Verallia	27.50	28.16	26.70	-2.69%	793.18K	aa.aa	04/04
Hafnia	38.78	41.80	38.40	-6.82%	1.6M	aa.aa	04/04
FDJ United	28.64	28.96	28.24	-1.58%	528.24K	aa.aa	04/04
Inpost	12.92	13.73	12.69	-6.38%	822.48K	aa.aa	04/04
Technip Energies BV	26.88	28.38	25.96	-6.73%	938.93K	aa.aa	04/04
Allfunds Group	4.70	5.04	4.60	-6.18%	1.12M	aa.aa	04/04
Hoegh Autoliners	67.25	72.75	65.90	-7.81%	2.51M	aa.aa	04/04
Iveco NV	13.075	14.135	12.450	-8.73%	5.13M	aa.aa	04/04
Var Energi	29.30	30.70	29.22	-5.45%	9.51M	aa.aa	04/04
Lottomatica	17.35	18.89	17.06	-7.71%	1.16M	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

37,237.50

-1,077.4

-2.81%

US 500

4,895.70

-178.4

-3.51%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.437

-0.331

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
1933 Industries	0.01	+200.00%	188.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	20.00K
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Nova Scotia	66.54	-2.41%	10.73M
Bank of Montreal	127.04	-6.11%	8.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.25	+52.40%	55.24
Aaaaaaaaaaaaaa	36.25	+52.40%	55.24
Aaa A Aaaa A A	34.34	+50.88%	51.81
Aaaaaaaaa Aa	34.34	+50.88%	51.81
Aaaaaa	6.94	+47.28%	10.22
Aaaa Aaaaaaaa	6.94	+47.28%	10.22
Aaaa Aa Aa	36.56	+42.29%	52.02

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.25	+52.40%	55.24
Aaaaaaaaaaaaaa	36.25	+52.40%	55.24
Aaa A Aaaa A A	34.34	+50.88%	51.81
Aaaaaaaaa Aa	34.34	+50.88%	51.81
Aaaaaa	6.94	+47.28%	10.22
Aaaa Aaaaaaaa	6.94	+47.28%	10.22
Aaaa Aa Aa	36.56	+42.29%	52.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

Golden Ocean

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo