Next 150 (N150)

Paris

Currency in EUR

4,337.27

+0.81(+0.02%)

Closed·11:35:59

Day's Range

4,334.40

4,351.97

52 wk Range

3,557.65

4,367.61

Next 150 Constituents

View all Next 150 companies and Next 150 Index stocks. The table lists every Next 150 Index component and constituent with the latest price, daily high, low and percentage change. Use this Next 150 holdings list to monitor and track individual stock performance across the index.

						Upside
Aegon	7.966	8.008	7.950	+0.68%	2.82M	aa.aa	11:35:59
Telecom Italia	7.7960	7.8270	7.7040	+1.12%	6.25M	aa.aa	11:35:59
Pirelli & C	6.8050	6.8600	6.7050	+0.96%	2.36M	aa.aa	11:35:59
CMB TECH NV	167.80	171.80	166.80	-0.83%	492.82K	aa.aa	10:25:59
Frontline	391.20	405.60	384.10	-2.32%	1.02M	aa.aa	10:25:59
Orkla	96.10	96.25	95.30	+0.05%	1.39M	aa.aa	10:25:59
Tomra Systems	109.30	110.20	109.00	-0.36%	286.49K	aa.aa	10:25:59
Storebrand	206.80	208.20	206.00	+0.29%	482.53K	aa.aa	10:25:59
Subsea 7	334.00	337.40	330.20	-0.95%	257.48K	aa.aa	10:25:59
TGS NOPEC	130.80	134.40	130.80	-3.25%	263.17K	aa.aa	10:25:59
Air France KLM	12.22	12.44	12.20	+1.33%	647.51K	aa.aa	11:35:59
Accor	47.47	48.03	46.77	+1.74%	548.03K	aa.aa	11:35:59
Vallourec	17.750	18.185	17.750	-2.45%	989.85K	aa.aa	11:35:59
Banco Comercial	1.1120	1.1185	1.1060	+0.27%	30.06M	aa.aa	11:35:59
The Navigator	3.260	3.296	3.258	-0.43%	270.01K	aa.aa	11:35:59
REN	3.565	3.575	3.560	+0.14%	299.88K	aa.aa	11:35:59
Sonae	2.0250	2.0250	2.0150	+0.25%	699.53K	aa.aa	11:35:59
Proximus	6.32	6.34	6.27	+0.32%	176.43K	aa.aa	11:35:59
Bekaert	38.65	38.70	37.85	+1.84%	43.77K	aa.aa	11:35:59
Etablissementen Franz Colruyt	39.00	39.34	38.98	-0.66%	38.76K	aa.aa	11:35:59
Barco	7.78	7.81	7.73	+0.65%	77.84K	aa.aa	11:35:59
Unibail-Rodamco	102.25	103.75	102.15	-0.73%	164.59K	aa.aa	11:35:59
Fugro	9.025	9.095	8.998	+0.28%	160.72K	aa.aa	11:35:59
Corbion	19.85	19.97	19.66	+0.76%	67.2K	aa.aa	11:35:59
SBM Offshore	34.12	34.40	33.92	-0.99%	440.67K	aa.aa	11:35:59
Vopak	46.92	47.62	46.82	-1.35%	116.4K	aa.aa	11:35:59
Aalberts Industries	43.62	43.76	42.94	+1.44%	146.73K	aa.aa	11:35:59
Arcadis	43.76	43.88	43.48	+0.37%	70.93K	aa.aa	11:35:59
Metropole TV	12.08	12.24	12.06	-0.33%	100.37K	aa.aa	11:35:59
Eramet	44.78	47.20	44.78	-3.16%	17.07K	aa.aa	11:35:59
Gecina	71.35	72.65	71.25	-0.90%	191.08K	aa.aa	11:35:59
Banca Mediolanum	24.280	24.420	24.250	+0.58%	419.6K	aa.aa	11:35:59
Forvia	8.720	8.850	8.656	-0.11%	446.51K	aa.aa	11:35:59
Leonardo	54.120	54.770	53.610	-0.53%	1.64M	aa.aa	11:35:59
Imerys	24.34	24.58	24.14	+1.16%	74.07K	aa.aa	11:35:59
Rexel	37.08	37.34	36.38	+1.87%	667.99K	aa.aa	11:35:59
Remy Cointreau	47.00	47.50	46.36	+1.60%	32.88K	aa.aa	11:35:59
SES	4.83	4.97	4.82	-0.62%	929.05K	aa.aa	11:35:59
Arkema	58.50	58.90	58.35	+0.26%	146.12K	aa.aa	11:35:59
Ubisoft	5.30	5.61	5.30	-4.50%	588.52K	aa.aa	11:35:59
Unipol Gruppo	28.460	28.650	28.380	-0.11%	852.42K	aa.aa	11:35:59
BCA MPS	11.600	11.800	11.590	-0.62%	10.86M	aa.aa	11:35:59
Soitec	108.00	111.00	106.00	-0.92%	147.82K	aa.aa	11:35:59
Wendel	86.60	87.65	86.50	-0.12%	12.48K	aa.aa	11:35:59
Groupe SEB	59.60	60.00	59.03	+1.19%	22.26K	aa.aa	11:35:59
Trigano	152.40	153.60	151.40	+0.40%	5.62K	aa.aa	11:35:59
SCOR	33.82	33.88	33.62	+0.54%	289.01K	aa.aa	11:35:59
Buzzi Unicem	41.860	41.930	40.570	+3.18%	657.26K	aa.aa	11:35:59
A2A	2.356	2.365	2.323	+2.04%	14.34M	aa.aa	11:35:59
Covivio	51.25	52.05	51.05	-1.25%	84.58K	aa.aa	11:35:59
Eutelsat	1.83	1.92	1.83	-1.61%	2.04M	aa.aa	11:35:59
Webuild	2.234	2.254	2.212	+1.09%	2.55M	aa.aa	11:35:59
Valeo	14.00	14.34	14.00	-0.64%	495.47K	aa.aa	11:35:59
Nexans	141.00	142.40	140.50	+0.14%	96.92K	aa.aa	11:35:59
Banco Bpm	16.270	16.440	16.140	+0.31%	3.26M	aa.aa	11:35:59
BIC	66.50	67.20	66.30	-0.30%	21.76K	aa.aa	11:35:59
Saipem	4.4820	4.4950	4.4060	-0.42%	16.05M	aa.aa	11:35:59
Ipsos	39.08	39.70	39.06	-1.16%	35.31K	aa.aa	11:35:59
Alten	74.80	75.20	73.65	-0.86%	29.85K	aa.aa	11:35:59
Beneteau	5.85	5.98	5.85	-1.18%	47.22K	aa.aa	11:35:59
Klepierre	38.58	39.36	38.56	-1.43%	467.67K	aa.aa	11:35:59
TF1	6.92	7.02	6.92	-1.14%	161.87K	aa.aa	11:35:59
Sopra Steria	176.60	178.90	175.50	-1.29%	58.71K	aa.aa	11:35:59
Rubis	33.74	33.80	33.44	+0.42%	81.36K	aa.aa	11:35:59
TKH Group	50.00	50.05	49.56	+0.40%	41.53K	aa.aa	11:35:59
BE Semiconductor	192.10	199.00	190.90	-3.56%	607.28K	aa.aa	11:35:59
ICADE	18.79	18.99	18.71	-0.90%	88.84K	aa.aa	11:35:59
Getlink	18.96	19.38	18.95	-2.02%	471.44K	aa.aa	11:35:59
Ageas	74.55	74.85	74.20	+0.40%	294.19K	aa.aa	11:35:59
Azimut Holding	39.180	39.500	38.670	+1.87%	581.19K	aa.aa	11:35:59
Nos SGPS SA	4.956	5.000	4.944	+0.28%	343.2K	aa.aa	11:35:59
Aperam	46.36	46.76	45.80	+1.67%	113.34K	aa.aa	11:35:59
Umicore	23.28	23.46	23.14	-0.34%	174.41K	aa.aa	11:35:59
Bper Banca	14.192	14.294	14.176	-0.15%	3.73M	aa.aa	11:35:59
Diasorin	75.66	76.14	75.04	-0.39%	116.14K	aa.aa	11:35:59
Salvatore Ferragamo	9.520	9.520	9.295	+1.66%	158.68K	aa.aa	11:35:59
Aedifica	69.00	69.50	68.80	-0.50%	63.58K	aa.aa	11:35:59
CMB TECH NV	15.18	15.78	15.18	-1.81%	166.94K	aa.aa	11:35:59
Lakefront	25.28	25.66	25.08	-0.63%	78.18K	aa.aa	11:35:59
Kinepolis NV	45.45	46.40	45.45	-1.84%	50.29K	aa.aa	11:35:59
Lotus Bakeries	13,000.0	13,200.0	12,900.0	-0.76%	706	aa.aa	11:35:59
Montea	66.70	66.80	66.10	0.00%	21.41K	aa.aa	11:35:59
VGP	81.30	82.50	81.00	-0.61%	12.29K	aa.aa	11:35:59
Warehouses de Pauw	21.44	21.66	21.42	-0.46%	226.11K	aa.aa	11:35:59
Vusiongroup	128.50	132.00	127.80	-1.23%	21.11K	aa.aa	11:35:59
Amplifon	12.010	12.010	11.800	+1.26%	902.37K	aa.aa	11:35:59
Banca Generali	65.85	67.05	65.85	-1.13%	162.56K	aa.aa	11:35:59
Freni Brembo	10.03	10.18	10.03	-0.59%	256.67K	aa.aa	11:35:59
ERG	22.200	22.200	21.940	+1.00%	105.74K	aa.aa	11:35:59
Hera	3.916	3.936	3.904	+0.62%	2.46M	aa.aa	11:35:59
Interpump	37.720	37.940	37.660	-0.32%	179.32K	aa.aa	11:35:59
Iren	2.508	2.516	2.496	+0.24%	652.5K	aa.aa	11:35:59
Eurazeo	50.95	51.20	50.35	+0.79%	44.76K	aa.aa	11:35:59
Brunello Cucinelli	88.24	89.10	87.90	+0.98%	156K	aa.aa	11:35:59
SESA	93.40	95.20	90.90	+2.69%	29.79K	aa.aa	11:35:59
Reply	120.20	122.20	120.00	-1.56%	60.06K	aa.aa	11:35:59
Tamburi Investment	9.750	9.850	9.720	+0.52%	188.32K	aa.aa	11:35:59
OCI NV	4.05	4.06	4.03	+0.25%	127.32K	aa.aa	11:35:59
Kongsberg	313.00	314.90	308.90	-0.57%	705.19K	aa.aa	10:25:59
Stolt-Nielsen	324.50	335.00	323.00	-1.82%	30.86K	aa.aa	10:25:59
Austevoll	90.40	90.40	87.70	+2.03%	185.8K	aa.aa	10:25:59
P/f Bakkafrost	503.00	507.00	492.60	+1.99%	101.24K	aa.aa	10:25:59
Leroy Seafood	46.28	46.28	44.34	+4.05%	2.07M	aa.aa	10:25:59
Nordic Semiconductor	164.90	166.50	164.60	-0.06%	496.11K	aa.aa	10:25:59
SalMar	578.00	579.50	551.50	+6.25%	460.7K	aa.aa	10:25:59
Glanbia PLC	22.78	23.00	22.62	+0.80%	420.43K	aa.aa	11:29:59
BW LPG	221.80	230.40	219.00	-4.97%	392.35K	aa.aa	10:25:59
Nel ASA	2.14	2.14	2.10	+0.94%	1.43M	aa.aa	10:25:59
FinecoBank	23.8300	24.0600	23.7500	-0.08%	1.04M	aa.aa	11:35:59
Anima Holding SpA	7.150	7.210	7.150	+0.14%	70.17K	aa.aa	11:35:59
Spie	44.74	45.38	44.70	-0.22%	383.91K	aa.aa	11:35:59
Entra ASA	105.60	106.00	104.00	+0.19%	32.45K	aa.aa	10:25:59
IMCD NV	97.48	97.48	95.08	+2.05%	109.3K	aa.aa	11:35:59
Coface	16.06	16.17	16.05	+0.31%	109.41K	aa.aa	11:35:59
Gaztransport et Technigaz SA	207.00	208.80	205.80	0.00%	89.77K	aa.aa	11:35:59
Euronext	162.60	164.70	162.60	-1.57%	163.32K	aa.aa	11:35:59
Elis Services SA	24.52	24.66	24.42	+0.49%	102.77K	aa.aa	11:35:59
Aker Solutions OL	43.28	43.48	42.78	+0.56%	236.83K	aa.aa	10:25:59
Vend Marketplaces B	261.60	264.20	256.00	-0.15%	437.47K	aa.aa	10:25:59
ABN AMRO	41.33	41.50	40.90	+1.08%	1.84M	aa.aa	11:35:59
Technogym	12.7200	12.9900	12.7200	-1.93%	561.63K	aa.aa	11:35:59
Signify	15.29	15.33	15.11	+0.59%	430.63K	aa.aa	11:35:59
ASR Nederland	69.76	70.28	69.66	-1.44%	361.79K	aa.aa	11:35:59
Basic Fit	33.36	33.96	33.24	-0.83%	77.32K	aa.aa	11:35:59
Sparebank 1 SMN	210.80	211.25	209.85	+0.38%	103.24K	aa.aa	10:25:59
Italgas	8.840	8.848	8.772	+0.02%	1.65M	aa.aa	11:35:59
X Fab Silicon	6.07	6.12	5.97	+0.33%	216.04K	aa.aa	11:35:59
BFF Bank	3.096	3.172	3.082	-1.34%	1.61M	aa.aa	11:35:59
Elkem	32.56	33.58	32.54	-2.22%	330.06K	aa.aa	10:25:59
Nexi	4.471	4.519	4.450	+0.72%	9.48M	aa.aa	11:35:59
Verallia	19.26	19.75	19.26	-1.03%	12.89K	aa.aa	11:35:59
Hafnia	73.45	77.95	73.35	-3.48%	712.18K	aa.aa	10:25:59
FDJ United	22.42	22.45	22.22	+0.22%	303.3K	aa.aa	11:35:59
Inpost	15.53	15.53	15.51	+0.06%	409.71K	aa.aa	11:35:59
Technip Energies BV	30.44	30.76	30.10	+1.60%	434.11K	aa.aa	11:35:59
Allfunds Group	9.01	9.09	8.99	-0.44%	167.69K	aa.aa	11:35:59
Hoegh Autoliners	169.50	174.10	167.50	-2.59%	9.43M	aa.aa	10:25:59
Iveco NV	13.965	13.980	13.930	+0.04%	521.29K	aa.aa	11:35:59
Var Energi	48.45	48.45	47.08	-0.53%	7.18M	aa.aa	10:25:59
Lottomatica	24.88	25.41	24.71	-1.35%	715.8K	aa.aa	11:35:59

S&P/TSX

36,813.65

-143.98

-0.39%

S&P/TSX 60

2,157.92

-8.56

-0.40%

US 30

53,668.00

+203.4

+0.38%

US 500

7,716.90

+41.1

+0.54%

S&P 500 VIX

15.21

-0.24

-1.55%

DAX

26,285.96

+19.82

+0.08%

Dollar Index

99.078

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.93	+0.36%	16.37M
Manulife Financial	59.97	+0.44%	13.05M
RBC	288.11	+0.52%	2.67M
National Bank of Canada	213.18	-4.20%	3.27M
Bank of Montreal	239.97	+0.01%	2.79M
Bank of Nova Scotia	129.81	+0.84%	4.62M
ARC Resources	33.43	-0.36%	12.07M

Name	Last	Chg. %	Vol.
VR Resources	0.4000	+233.33%	14.94M
Pharmadrug	0.01	+200.00%	14.61K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Everkind	0.84	+141.35%	20.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	15.28K
EnviroMetal Technologies	0.01	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Vision Marine Technologies	0.76	-90.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.02	-57.14%	1.64K
iAnthus Capital	0.01	-50.00%	196.48K
Molecule Holdings	0.005	-50.00%	20.11K
InsuraGuest Technologies	0.0050	-50.00%	1.50K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.81	+0.84%	4.62M
National Bank of Canada	213.18	-4.20%	3.27M
Toronto Dominion Bank	165.87	+0.68%	2.38M
Celestica Inc.	426.16	+0.61%	183.47K
Bank of Montreal	239.97	+0.01%	2.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	33.78	+60.83%	54.33
A Aaaaa Aaaaa Aaaaa	33.78	+60.83%	54.33
Aaaaaaaaaa	120.08	+54.74%	185.81
Aaaaaaa	120.08	+54.74%	185.81
Aaaaa Aaaaaaaaaaaa	5.52	+47.84%	8.16
Aa Aaaaa	5.52	+47.84%	8.16
Aa Aa Aaaaaa Aaaaaa	9.03	+47.65%	13.33

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	33.78	+60.83%	54.33
A Aaaaa Aaaaa Aaaaa	33.78	+60.83%	54.33
Aaaaaaaaaa	120.08	+54.74%	185.81
Aaaaaaa	120.08	+54.74%	185.81
Aaaaa Aaaaaaaaaaaa	5.52	+47.84%	8.16
Aa Aaaaa	5.52	+47.84%	8.16
Aa Aa Aaaaaa Aaaaaa	9.03	+47.65%	13.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1470.0%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+961.9%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

CMB TECH NV

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo

Aedifica