Next 150 (N150)

Paris

Currency in EUR

4,254.13

+3.86(+0.09%)

Real-time Data·04:10:15

Day's Range

4,251.99

4,270.24

52 wk Range

3,557.65

4,367.61

Next 150 Constituents

View all Next 150 companies and Next 150 Index stocks. The table lists every Next 150 Index component and constituent with the latest price, daily high, low and percentage change. Use this Next 150 holdings list to monitor and track individual stock performance across the index.

						Upside
Aegon	7.916	7.918	7.870	+0.79%	174.35K	aa.aa	03:27:33
Telecom Italia	7.6290	7.6500	7.6150	+0.34%	441.82K	aa.aa	04:00:11
Pirelli & C	6.3200	6.3450	6.2950	+0.24%	73.3K	aa.aa	04:03:23
CMB TECH NV	183.40	185.40	182.80	+0.77%	44.25K	aa.aa	03:37:06
Frontline	487.50	491.00	485.00	-0.91%	216K	aa.aa	03:43:55
Orkla	90.70	90.70	90.00	0.00%	116.21K	aa.aa	03:56:03
Tomra Systems	92.35	94.60	91.85	-1.91%	176.85K	aa.aa	04:09:59
Storebrand	199.20	200.40	199.10	0.00%	36.11K	aa.aa	04:03:12
Subsea 7	320.40	323.40	319.60	+0.38%	22.35K	aa.aa	04:03:28
TGS NOPEC	144.10	144.70	140.00	+4.57%	108.66K	aa.aa	04:00:44
Air France KLM	11.27	11.34	11.19	+0.09%	149.46K	aa.aa	03:56:55
Accor	45.50	45.58	45.33	+0.86%	27.5K	aa.aa	03:43:39
Vallourec	19.435	19.475	19.005	+3.93%	149.79K	aa.aa	04:05:26
Banco Comercial	1.1865	1.1955	1.1840	+0.47%	7.57M	aa.aa	03:50:59
The Navigator	3.224	3.230	3.218	-0.49%	77.92K	aa.aa	03:40:16
REN	3.485	3.485	3.470	0.00%	58.95K	aa.aa	03:58:51
Sonae	2.0250	2.0400	2.0250	-0.74%	50.14K	aa.aa	04:05:45
Proximus	6.40	6.41	6.36	+0.31%	16.89K	aa.aa	04:01:04
Bekaert	37.45	37.50	37.20	+0.40%	1.29K	aa.aa	03:49:06
Etablissementen Franz Colruyt	38.03	38.56	37.70	-2.04%	12.92K	aa.aa	04:07:28
Barco	7.36	7.45	7.36	-0.20%	8.68K	aa.aa	03:58:56
Unibail-Rodamco	94.22	94.46	93.86	+0.36%	10.65K	aa.aa	04:01:43
Fugro	8.220	8.250	8.190	+0.12%	24.99K	aa.aa	03:24:23
Corbion	22.46	22.60	22.46	-0.09%	2.46K	aa.aa	03:52:53
SBM Offshore	36.66	36.70	35.98	+2.06%	55.83K	aa.aa	04:06:01
Vopak	48.30	48.30	47.94	+0.67%	4.7K	aa.aa	03:15:06
Aalberts Industries	40.18	40.48	40.18	+0.20%	9.12K	aa.aa	03:51:00
Arcadis	42.90	43.06	42.70	-0.14%	3.55K	aa.aa	04:03:42
Metropole TV	11.64	11.70	11.60	-0.85%	10.74K	aa.aa	04:01:25
Eramet	44.00	44.66	43.96	+1.01%	2.07K	aa.aa	03:10:30
Gecina	65.95	66.00	65.70	+0.38%	4.42K	aa.aa	03:24:14
Banca Mediolanum	23.110	23.330	23.110	+0.26%	42K	aa.aa	04:06:42
Forvia	9.218	9.358	9.146	-0.43%	63.77K	aa.aa	04:07:47
Leonardo	49.780	50.520	49.635	-0.22%	204.6K	aa.aa	04:07:50
Imerys	22.60	22.62	22.48	+0.80%	4.11K	aa.aa	03:34:52
Rexel	36.07	36.08	35.69	+1.55%	77.73K	aa.aa	04:10:15
Remy Cointreau	42.23	43.16	42.22	-1.75%	1.25K	aa.aa	04:06:07
SES	4.66	4.75	4.66	-0.85%	195.86K	aa.aa	04:05:16
Arkema	57.20	58.00	57.20	+0.35%	15.31K	aa.aa	03:46:34
Ubisoft	5.56	5.57	5.39	+0.47%	62.95K	aa.aa	03:45:43
Unipol Gruppo	28.030	28.160	28.030	+0.43%	39.55K	aa.aa	04:06:22
BCA MPS	11.810	11.894	11.806	+0.02%	786.37K	aa.aa	04:09:15
Soitec	135.85	137.70	133.35	+10.45%	104.37K	aa.aa	04:08:15
Wendel	82.65	83.05	82.65	-0.30%	1.87K	aa.aa	04:05:01
Groupe SEB	55.50	56.15	55.30	-0.45%	3.13K	aa.aa	03:51:01
Trigano	146.10	147.60	146.10	-1.35%	1.31K	aa.aa	03:50:59
SCOR	32.66	32.72	32.42	+0.12%	15.37K	aa.aa	03:44:15
Buzzi Unicem	37.850	38.150	37.810	-0.45%	32.46K	aa.aa	04:09:44
A2A	2.308	2.320	2.306	+0.13%	535K	aa.aa	04:06:44
Covivio	47.86	47.94	47.62	+0.38%	2.96K	aa.aa	04:06:44
Eutelsat	1.80	1.82	1.79	-0.69%	93.21K	aa.aa	03:48:39
Webuild	1.930	1.940	1.908	+1.90%	721.7K	aa.aa	04:04:45
Valeo	14.31	14.49	14.24	-0.38%	28.34K	aa.aa	04:04:03
Nexans	134.10	135.40	133.70	+0.52%	37.89K	aa.aa	04:03:33
Banco Bpm	16.155	16.185	16.025	+0.78%	521.37K	aa.aa	04:05:55
BIC	66.50	67.00	66.50	-1.04%	2.77K	aa.aa	03:41:04
Saipem	4.2770	4.3120	4.2510	+1.30%	2.11M	aa.aa	04:08:14
Ipsos	34.80	34.90	34.32	-0.85%	16.63K	aa.aa	04:02:10
Alten	69.85	70.05	69.40	-0.57%	1.87K	aa.aa	03:55:07
Beneteau	5.28	5.35	5.28	0.00%	7.53K	aa.aa	04:03:39
Klepierre	36.88	37.00	36.82	-0.05%	16.23K	aa.aa	04:06:55
TF1	6.66	6.75	6.65	-1.26%	56.62K	aa.aa	03:57:04
Sopra Steria	163.00	164.80	163.00	-1.57%	3.1K	aa.aa	04:01:33
Rubis	35.88	35.98	35.76	+0.79%	16.88K	aa.aa	04:08:13
TKH Group	50.95	51.10	50.80	+0.79%	4.69K	aa.aa	04:00:22
BE Semiconductor	179.65	180.45	177.85	+1.87%	66.11K	aa.aa	04:09:10
ICADE	16.86	17.00	16.84	+0.24%	12.33K	aa.aa	04:07:14
Getlink	18.54	18.59	18.46	+0.22%	12.94K	aa.aa	04:06:25
Ageas	75.65	75.90	75.60	+0.20%	11.52K	aa.aa	04:04:58
Azimut Holding	38.500	38.600	38.280	+0.86%	26.19K	aa.aa	03:53:48
Nos SGPS SA	5.360	5.385	5.285	+1.23%	121.49K	aa.aa	04:09:16
Aperam	46.06	46.36	45.72	+0.17%	3.7K	aa.aa	04:00:16
Umicore	21.98	22.10	21.90	+1.67%	16.82K	aa.aa	03:46:23
Bper Banca	14.366	14.378	14.256	+1.25%	715.95K	aa.aa	03:59:19
Diasorin	74.00	74.06	73.68	-0.24%	6.03K	aa.aa	03:33:38
Salvatore Ferragamo	8.240	8.260	8.065	+2.42%	35.93K	aa.aa	03:42:38
Aedifica	66.10	66.40	66.00	0.00%	3.63K	aa.aa	03:49:30
CMB TECH NV	17.02	17.24	17.02	+0.24%	12.63K	aa.aa	03:41:24
Lakefront	24.26	24.40	24.20	+1.59%	12.58K	aa.aa	03:56:39
Kinepolis NV	48.80	49.10	48.50	-0.41%	2.87K	aa.aa	03:42:06
Lotus Bakeries	12,080.0	12,120.0	12,080.0	-0.49%	47	aa.aa	04:05:40
Montea	64.20	64.80	64.10	+2.23%	4.3K	aa.aa	03:25:32
VGP	72.20	72.40	71.50	+1.69%	2.03K	aa.aa	04:00:32
Warehouses de Pauw	20.88	20.96	20.82	+0.48%	24.71K	aa.aa	04:04:01
Vusiongroup	115.50	116.00	114.90	+0.79%	2.93K	aa.aa	04:03:24
Amplifon	11.380	11.460	11.365	-0.78%	60.32K	aa.aa	04:06:45
Banca Generali	64.55	65.00	64.45	+0.23%	8.19K	aa.aa	04:03:12
Freni Brembo	10.12	10.29	10.10	-0.59%	37.2K	aa.aa	04:01:53
ERG	21.780	21.820	21.600	+0.28%	3.17K	aa.aa	03:31:24
Hera	3.596	3.602	3.584	+0.50%	177.9K	aa.aa	04:06:44
Interpump	34.500	34.900	34.440	-0.40%	8.26K	aa.aa	03:37:30
Iren	2.438	2.438	2.406	+1.16%	150.47K	aa.aa	04:06:48
Eurazeo	46.46	46.66	46.30	+0.39%	6.09K	aa.aa	04:05:28
Brunello Cucinelli	76.08	76.10	75.34	+0.63%	13.37K	aa.aa	03:40:50
SESA	95.35	99.70	94.95	+0.90%	23.19K	aa.aa	04:07:35
Reply	115.00	116.00	114.80	-0.95%	3.25K	aa.aa	04:03:39
Tamburi Investment	8.600	8.760	8.540	-0.23%	138.06K	aa.aa	04:06:30
OCI NV	4.07	4.08	4.07	+0.15%	30.85K	aa.aa	03:47:02
Kongsberg	312.60	316.30	311.80	+1.66%	313.96K	aa.aa	04:03:50
Stolt-Nielsen	348.50	352.00	342.00	-0.14%	2.06K	aa.aa	04:05:17
Austevoll	83.30	83.40	83.00	0.00%	6.25K	aa.aa	03:25:13
P/f Bakkafrost	432.20	435.40	431.60	+0.23%	14.05K	aa.aa	04:08:59
Leroy Seafood	42.50	42.82	42.44	-0.65%	48.74K	aa.aa	04:01:08
Nordic Semiconductor	171.80	172.30	170.90	+0.47%	79.56K	aa.aa	04:10:08
SalMar	558.50	562.50	557.00	-0.45%	20.3K	aa.aa	04:08:48
Glanbia PLC	21.34	21.40	21.32	-0.28%	1.94K	aa.aa	04:01:00
BW LPG	238.80	242.40	238.80	+0.08%	46.79K	aa.aa	03:28:30
Nel ASA	2.03	2.06	2.02	+1.50%	939.19K	aa.aa	04:10:13
FinecoBank	22.8100	23.0900	22.8000	-0.26%	94.85K	aa.aa	04:09:35
Anima Holding SpA	6.940	6.960	6.920	+0.14%	12.83K	aa.aa	04:08:39
Spie	44.38	44.52	43.98	+1.28%	19.34K	aa.aa	04:04:04
Entra ASA	100.20	100.80	99.80	0.00%	8.23K	aa.aa	03:42:50
IMCD NV	94.46	96.36	94.44	-1.17%	5.54K	aa.aa	03:52:32
Coface	15.90	15.96	15.89	+0.06%	5.52K	aa.aa	03:52:32
Gaztransport et Technigaz SA	220.60	221.00	217.20	+1.75%	12.44K	aa.aa	04:06:23
Euronext	157.50	158.00	157.00	-0.25%	7.77K	aa.aa	03:53:53
Elis Services SA	22.70	22.94	22.60	-0.53%	8.39K	aa.aa	04:05:00
Aker Solutions OL	42.00	42.18	41.10	+2.84%	135.2K	aa.aa	04:01:37
Vend Marketplaces B	236.00	236.60	234.40	0.00%	43.71K	aa.aa	04:09:20
ABN AMRO	43.03	43.25	42.86	+0.80%	158.86K	aa.aa	03:57:50
Technogym	12.2500	12.5900	12.2200	-0.81%	207.81K	aa.aa	03:49:01
Signify	14.60	14.77	14.55	-0.41%	15.89K	aa.aa	04:06:53
ASR Nederland	73.72	73.98	73.30	+0.30%	32.21K	aa.aa	04:01:12
Basic Fit	32.08	32.10	32.00	+0.19%	5.96K	aa.aa	04:00:49
Sparebank 1 SMN	213.40	215.30	211.70	-0.44%	6.06K	aa.aa	03:46:22
Italgas	8.204	8.230	8.150	+0.39%	90.5K	aa.aa	04:06:30
X Fab Silicon	5.95	6.04	5.86	+4.20%	81.67K	aa.aa	04:06:11
BFF Bank	3.006	3.060	2.996	-0.46%	299.4K	aa.aa	04:07:50
Elkem	34.80	35.50	34.72	+0.64%	141.52K	aa.aa	04:01:09
Nexi	4.200	4.222	4.186	-0.43%	544.34K	aa.aa	04:09:38
Verallia	18.42	18.60	18.42	-0.54%	1.98K	aa.aa	03:50:34
Hafnia	90.00	90.80	89.80	+2.51%	131.91K	aa.aa	04:02:00
FDJ United	22.00	22.13	21.99	-0.68%	13.78K	aa.aa	04:00:05
Inpost	15.56	15.57	15.56	0.00%	59.78K	aa.aa	03:54:36
Technip Energies BV	30.04	30.64	29.86	+0.33%	56.15K	aa.aa	04:03:40
Allfunds Group	9.04	9.07	9.03	-0.22%	541	aa.aa	04:09:34
Hoegh Autoliners	183.10	185.00	182.50	+0.05%	46.43K	aa.aa	04:05:12
Iveco NV	14.120	14.120	14.080	+0.28%	449.42K	aa.aa	04:07:46
Var Energi	55.14	55.34	54.62	+1.21%	759.75K	aa.aa	04:06:26
Lottomatica	26.89	27.01	26.76	+0.15%	57.51K	aa.aa	04:09:03

S&P/TSX

35,582.07

-120.46

-0.34%

S&P/TSX 60

2,094.56

-6.56

-0.31%

US 30

52,114.50

+21.9

+0.04%

US 500

7,594.60

+8.9

+0.12%

S&P 500 VIX

17.11

-0.09

-0.52%

DAX

25,398.79

-24.68

-0.10%

Dollar Index

99.358

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.70	+2.52%	21.71M
Toronto Dominion Bank	168.99	+0.43%	3.93M
RBC	284.21	-0.34%	1.63M
Pembina Pipeline	65.82	-0.45%	6.10M
Bank of Nova Scotia	129.88	-0.05%	3.00M
TC Energy	84.96	-0.11%	4.00M
Suncor Energy	99.99	+4.61%	3.37M

Name	Last	Chg. %	Vol.
Global Health Clinics	0.440	+486.67%	6.92K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
Earthwise Minerals	0.04	+100.00%	127.28K
Martello Tech	0.0100	+100.00%	4.50K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Volatus Capital	0.01	-50.00%	9.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Digital Asset Tech	0.01	-50.00%	49.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	71.70	+2.52%	21.71M
Celestica Inc.	440.22	+0.12%	366.83K
TELUS	12.66	-0.55%	6.30M
Whitecap Resources	19.30	+3.32%	6.89M
BCE Inc	31.90	-2.12%	9.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	2.2700	+51.54%	3.4400
Aaaaaaaaa Aaaaaaa Aa	32.93	+50.61%	49.60
Aaaaaaaaaaaaa	32.93	+50.61%	49.60
A Aaaaaaaaa Aaaaaa	121.83	+50.22%	183.01
Aa Aaa Aaaaaaa	121.83	+50.22%	183.01
Aaaa Aaaaaa	100.48	+46.06%	146.76
Aaaaaaaaaaaaaaa	100.48	+46.06%	146.76

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	2.2700	+51.54%	3.4400
Aaaaaaaaa Aaaaaaa Aa	32.93	+50.61%	49.60
Aaaaaaaaaaaaa	32.93	+50.61%	49.60
A Aaaaaaaaa Aaaaaa	121.83	+50.22%	183.01
Aa Aaa Aaaaaaa	121.83	+50.22%	183.01
Aaaa Aaaaaa	100.48	+46.06%	146.76
Aaaaaaaaaaaaaaa	100.48	+46.06%	146.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

CMB TECH NV

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo

Aedifica