Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 28,726.90 | 28,865.00 | 28,614.45 | -107.75 | -0.37% | 0.28K | 00:52:57 | ||
Abbott India | 26,173.15 | 26,800.00 | 25,796.80 | +610.75 | +2.39% | 28.70K | 00:53:24 | ||
ACC | 2,427.45 | 2,433.00 | 2,402.00 | +11.30 | +0.47% | 61.08K | 00:53:02 | ||
Adani Wilmar | 332.90 | 334.95 | 327.30 | +2.00 | +0.60% | 267.68K | 00:53:12 | ||
Aditya Birla Capital | 214.90 | 215.50 | 210.60 | +5.50 | +2.63% | 2.52M | 00:53:24 | ||
Aditya Birla Fashion | 252.30 | 252.75 | 245.60 | +5.15 | +2.08% | 1.13M | 00:53:17 | ||
AIA Engineering | 3,765.25 | 3,799.85 | 3,754.90 | -21.65 | -0.57% | 54.37K | 00:52:49 | ||
Ajanta Pharma Ltd | 2,401.30 | 2,458.95 | 2,390.95 | -8.35 | -0.35% | 56.92K | 00:53:07 | ||
Alkem Laboratories Ltd | 5,111.00 | 5,133.65 | 5,050.80 | +43.40 | +0.86% | 15.01K | 00:53:08 | ||
APL Apollo Tubes Ltd | 1,530.20 | 1,550.00 | 1,506.80 | -18.10 | -1.17% | 119.52K | 00:53:18 | ||
Apollo Tyres | 478.80 | 479.90 | 466.90 | +0.25 | +0.05% | 612.49K | 00:53:21 | ||
Ashok Leyland | 198.45 | 198.75 | 194.10 | +3.80 | +1.95% | 4.41M | 00:53:03 | ||
Astral Ltd | 2,097.60 | 2,099.00 | 2,060.00 | +25.55 | +1.23% | 73.78K | 00:53:16 | ||
Atul | 5,909.90 | 5,932.20 | 5,826.05 | +73.10 | +1.25% | 13.64K | 00:53:03 | ||
AU Small Finance Bank | 630.15 | 636.00 | 625.70 | +2.20 | +0.35% | 444.69K | 00:53:24 | ||
Aurobindo Pharma | 1,136.95 | 1,138.45 | 1,104.25 | +21.65 | +1.94% | 323.73K | 00:53:18 | ||
Balkrishna Industries | 2,446.85 | 2,461.90 | 2,417.05 | +5.80 | +0.24% | 82.74K | 00:53:25 | ||
Bandhan Bank | 186.00 | 186.15 | 182.50 | +3.20 | +1.75% | 2.67M | 00:53:22 | ||
Bank of India | 139.30 | 140.90 | 136.60 | +0.30 | +0.22% | 3.09M | 00:53:04 | ||
Bank of Maharashtra | 63.400 | 63.800 | 61.350 | -0.150 | -0.24% | 9.72M | 00:53:16 | ||
Bata India | 1,310.00 | 1,311.90 | 1,297.60 | +11.45 | +0.88% | 69.67K | 00:53:04 | ||
Bayer CropScience | 5,263.00 | 5,286.65 | 5,230.00 | +0.05 | +0.00% | 1.08K | 00:53:05 | ||
Bharat Dynamics | 1,863.95 | 1,930.30 | 1,830.05 | -4.25 | -0.23% | 192.83K | 00:53:22 | ||
Bharat Forge | 1,424.70 | 1,438.00 | 1,414.05 | +11.95 | +0.85% | 800.60K | 00:53:24 | ||
Bharat Heavy Electricals | 273.65 | 276.80 | 267.05 | +0.50 | +0.18% | 11.38M | 00:53:06 | ||
Biocon | 306.40 | 307.90 | 296.50 | +7.75 | +2.60% | 4.62M | 00:53:16 | ||
BSE | 2,681.30 | 2,749.15 | 2,640.05 | -28.85 | -1.06% | 285.24K | 00:53:17 | ||
Carborundum Universal | 1,473.15 | 1,480.85 | 1,443.80 | +5.15 | +0.35% | 22.61K | 00:53:15 | ||
CG Power and Industrial Solutions | 579.60 | 584.00 | 570.00 | -2.70 | -0.46% | 505.40K | 00:53:22 | ||
Coforge | 4,382.25 | 4,399.95 | 4,302.15 | +80.45 | +1.87% | 358.54K | 00:53:20 | ||
Container Corp India | 1,004.80 | 1,008.75 | 978.05 | +14.20 | +1.43% | 402.22K | 00:53:24 | ||
Coromandel Int | 1,183.90 | 1,197.40 | 1,172.60 | +0.35 | +0.03% | 43.17K | 00:52:35 | ||
CRISIL | 4,323.20 | 4,333.05 | 4,278.95 | +20.80 | +0.48% | 2.78K | 00:53:05 | ||
Cummins India Ltd | 3,393.60 | 3,420.00 | 3,385.05 | -4.50 | -0.13% | 84.31K | 00:52:57 | ||
Dalmia Bharat B | 1,738.20 | 1,745.95 | 1,720.90 | +9.95 | +0.58% | 49.70K | 00:53:08 | ||
Deepak Nitrite Ltd | 2,465.00 | 2,467.70 | 2,410.70 | +29.20 | +1.20% | 59.12K | 00:53:21 | ||
Delhivery | 449.40 | 451.00 | 443.30 | +4.80 | +1.08% | 570.05K | 00:52:37 | ||
Devyani International | 161.55 | 162.50 | 160.50 | +0.15 | +0.09% | 234.20K | 00:53:07 | ||
Dixon Tech | 8,342.50 | 8,360.00 | 8,240.00 | +73.90 | +0.89% | 46.25K | 00:53:05 | ||
Dr. Lal PathLabs | 2,251.00 | 2,258.15 | 2,211.15 | +19.45 | +0.87% | 38.87K | 00:53:12 | ||
Emami | 532.10 | 535.65 | 524.20 | +5.70 | +1.08% | 153.09K | 00:53:16 | ||
Endurance Technologies Cn | 2,081.20 | 2,097.20 | 1,956.00 | +125.20 | +6.40% | 267.74K | 00:53:23 | ||
Escorts Kubota | 3,538.95 | 3,582.00 | 3,443.20 | +93.60 | +2.72% | 522.26K | 00:53:24 | ||
Federal Bank | 159.50 | 159.85 | 156.50 | +2.45 | +1.56% | 4.18M | 00:53:29 | ||
Fertilisers Chemicals Travancore | 653.25 | 661.70 | 639.10 | +1.55 | +0.24% | 56.49K | 00:53:00 | ||
Fortis Healthcare | 447.40 | 454.00 | 442.05 | -4.70 | -1.04% | 107.27K | 00:52:59 | ||
Fsn E-Commerce Ventures | 168.00 | 168.55 | 165.00 | -0.40 | -0.24% | 807.80K | 00:53:21 | ||
General Insurance India | 321.30 | 324.95 | 316.50 | +0.30 | +0.09% | 218.90K | 00:52:43 | ||
Gland | 1,706.00 | 1,712.95 | 1,684.10 | +13.00 | +0.77% | 14.85K | 00:53:00 | ||
GlaxoSmithkline Pharma | 1,995.00 | 2,002.50 | 1,965.00 | +19.10 | +0.97% | 21.67K | 00:52:49 | ||
GMR Airports | 79.60 | 80.30 | 77.85 | +1.05 | +1.34% | 5.21M | 00:53:26 | ||
Godrej Industries | 829.90 | 845.80 | 823.95 | -8.70 | -1.04% | 36.32K | 00:52:57 | ||
Godrej Properties | 2,754.00 | 2,773.45 | 2,706.70 | -3.40 | -0.12% | 174.26K | 00:52:55 | ||
Grindwell Norton Ltd | 2,144.90 | 2,167.90 | 2,127.20 | -15.65 | -0.72% | 5.03K | 00:52:51 | ||
Gujarat Fluorochemicals | 3,211.00 | 3,216.55 | 3,147.35 | +13.75 | +0.43% | 10.48K | 00:53:15 | ||
Gujarat Gas | 533.00 | 536.50 | 523.25 | +1.05 | +0.20% | 218.54K | 00:53:18 | ||
HDFC Asset Management | 3,652.40 | 3,700.00 | 3,625.00 | +36.00 | +1.00% | 46.62K | 00:53:24 | ||
Hindustan Petroleum | 496.35 | 514.40 | 490.10 | -4.65 | -0.93% | 3.38M | 00:53:25 | ||
Hindustan Zinc | 487.40 | 492.75 | 460.30 | +31.25 | +6.85% | 3.57M | 00:53:25 | ||
Honeywell Automation | 45,000.00 | 45,200.00 | 43,462.55 | +1744.70 | +4.03% | 2.18K | 00:53:13 | ||
ICICI Securities | 731.00 | 732.55 | 723.85 | +5.50 | +0.76% | 191.05K | 00:52:32 | ||
IDBI Bank | 83.85 | 85.80 | 82.30 | +0.40 | +0.48% | 2.21M | 00:53:23 | ||
IDFC First Bank | 76.30 | 76.85 | 75.50 | +0.45 | +0.59% | 23.33M | 00:53:20 | ||
Indian Bank | 513.50 | 522.00 | 512.00 | -3.70 | -0.72% | 402.93K | 00:53:14 | ||
Indian Hotels Co. | 548.30 | 552.90 | 538.10 | -2.35 | -0.43% | 838.77K | 00:53:19 | ||
Indraprastha Gas | 451.50 | 456.80 | 440.40 | +11.50 | +2.61% | 1.62M | 00:53:22 | ||
Indus Towers | 328.60 | 329.85 | 322.65 | +0.75 | +0.23% | 3.04M | 00:53:34 | ||
Ipca Laboratories | 1,288.55 | 1,297.95 | 1,283.95 | +4.30 | +0.33% | 153.75K | 00:52:48 | ||
J K Cement | 3,833.90 | 3,900.00 | 3,823.25 | -29.80 | -0.77% | 43.96K | 00:53:21 | ||
Jindal Stainless | 673.00 | 693.60 | 656.90 | -6.50 | -0.96% | 389.53K | 00:53:03 | ||
JSW Energy | 534.50 | 549.05 | 520.20 | +3.55 | +0.67% | 2.65M | 00:53:18 | ||
JSW Infrastructure | 246.70 | 247.75 | 240.65 | +2.60 | +1.07% | 683.92K | 00:53:19 | ||
Jubilant FoodWorks Ltd | 462.75 | 463.50 | 454.00 | +7.50 | +1.65% | 751.24K | 00:53:25 | ||
Kajaria Ceramics | 1,169.50 | 1,194.00 | 1,160.10 | -12.30 | -1.04% | 142.01K | 00:53:25 | ||
Kalyan Jewellers India | 396.40 | 403.50 | 388.65 | -0.75 | -0.19% | 294.11K | 00:53:23 | ||
Kansai Nerolac Paints | 278.75 | 282.45 | 276.25 | +1.90 | +0.69% | 94.18K | 00:53:21 | ||
KEI Industries Ltd | 3,845.10 | 3,934.35 | 3,834.20 | +3.45 | +0.09% | 62.19K | 00:53:17 | ||
KPIT Tech | 1,468.90 | 1,490.00 | 1,436.05 | -27.45 | -1.83% | 301.29K | 00:53:16 | ||
KPR Mill | 788.90 | 788.90 | 773.10 | +1.40 | +0.18% | 34.52K | 00:53:17 | ||
L&T Finance | 158.70 | 159.70 | 156.30 | +1.65 | +1.05% | 763.24K | 00:53:19 | ||
L&T Technology Services | 4,403.65 | 4,426.40 | 4,355.55 | +1.75 | +0.04% | 39.39K | 00:53:22 | ||
Laurus Labs | 433.85 | 435.60 | 427.00 | +6.50 | +1.52% | 386.92K | 00:53:19 | ||
LIC Housing Finance Ltd | 634.40 | 636.80 | 622.50 | +14.30 | +2.31% | 584.43K | 00:53:33 | ||
Linde India | 7,793.85 | 7,829.75 | 7,651.00 | +218.00 | +2.88% | 24.15K | 00:53:00 | ||
Lloyds Metals And Energy | 662.50 | 673.20 | 654.90 | -1.25 | -0.19% | 46.17K | 00:52:59 | ||
Lupin | 1,598.20 | 1,599.90 | 1,579.00 | +14.25 | +0.90% | 119.53K | 00:53:35 | ||
M.R.F. | 126,918.80 | 127,298.80 | 125,543.45 | +693.65 | +0.55% | 2.31K | 00:53:07 | ||
Macrotech Developers | 1,119.95 | 1,145.50 | 1,103.05 | -3.70 | -0.33% | 185.35K | 00:53:14 | ||
Mahindra & Mahindra Financial | 252.80 | 253.50 | 246.20 | -0.15 | -0.06% | 2.84M | 00:53:23 | ||
Mankind Pharma | 2,205.90 | 2,213.40 | 2,156.15 | +34.60 | +1.59% | 68.68K | 00:53:17 | ||
Max Financial | 980.90 | 996.70 | 972.00 | +18.20 | +1.89% | 565.03K | 00:53:18 | ||
Max Healthcare Institute | 791.25 | 799.60 | 782.25 | -4.90 | -0.62% | 128.93K | 00:53:25 | ||
Mazagon Dock | 2,216.00 | 2,228.60 | 2,176.35 | +3.80 | +0.17% | 305.20K | 00:53:20 | ||
Metro Brands | 1,032.65 | 1,038.80 | 1,020.90 | +3.90 | +0.38% | 7.46K | 00:53:21 | ||
Motherson Sumi Wiring India | 68.05 | 68.70 | 67.10 | -0.50 | -0.73% | 610.11K | 00:53:22 | ||
Mphasis | 2,238.05 | 2,249.75 | 2,211.75 | -11.30 | -0.50% | 54.55K | 00:52:56 | ||
Muthoot Finance | 1,622.55 | 1,628.25 | 1,590.65 | +24.15 | +1.51% | 99.93K | 00:53:26 | ||
New India Assurance | 217.80 | 220.20 | 214.00 | +0.45 | +0.21% | 292.91K | 00:53:09 | ||
NHPC | 93.60 | 95.50 | 90.40 | -0.05 | -0.05% | 47.76M | 00:52:59 | ||
NMDC | 255.00 | 256.00 | 248.45 | +2.00 | +0.79% | 4.59M | 00:53:25 | ||
Oberoi Realty | 1,467.35 | 1,475.00 | 1,444.40 | +8.85 | +0.61% | 50.60K | 00:53:20 | ||
Oil India | 617.20 | 621.50 | 597.65 | -0.15 | -0.02% | 1.09M | 00:53:04 | ||
One 97 Communications | 347.85 | 349.65 | 335.10 | +14.85 | +4.46% | 2.64M | 00:53:28 | ||
Oracle | 7,524.05 | 7,570.00 | 7,434.00 | -36.10 | -0.48% | 36.74K | 00:52:52 | ||
Page Industries | 34,545.45 | 34,699.00 | 34,197.50 | +188.60 | +0.55% | 2.66K | 00:52:58 | ||
Patanjali Foods | 1,363.55 | 1,364.45 | 1,344.20 | +10.15 | +0.75% | 57.67K | 00:53:24 | ||
PB Fintech | 1,204.55 | 1,244.50 | 1,190.10 | -28.85 | -2.34% | 413.56K | 00:53:21 | ||
Persistent Systems | 3,312.05 | 3,330.00 | 3,254.00 | -45.50 | -1.36% | 184.89K | 00:53:18 | ||
Petronet LNG | 300.65 | 300.95 | 293.15 | +4.70 | +1.59% | 1.27M | 00:53:27 | ||
Phoenix Mills | 2,834.75 | 2,883.40 | 2,775.00 | +8.50 | +0.30% | 105.26K | 00:52:58 | ||
PI Industries | 3,533.75 | 3,541.40 | 3,504.15 | +16.60 | +0.47% | 15.19K | 00:53:26 | ||
Piramal Enterprises | 834.20 | 836.00 | 816.30 | +18.40 | +2.26% | 656.45K | 00:53:20 | ||
Polycab India | 5,883.05 | 5,895.00 | 5,762.00 | +79.55 | +1.37% | 95.16K | 00:53:19 | ||
Poonawalla Fincorp | 461.200 | 462.500 | 453.050 | +9.000 | +1.99% | 278.64K | 00:53:23 | ||
Prestige Estates | 1,464.45 | 1,497.90 | 1,426.15 | -24.10 | -1.62% | 265.66K | 00:53:21 | ||
Procter & Gamble Hygiene | 15,691.60 | 16,010.95 | 15,601.00 | +5.10 | +0.03% | 1.41K | 00:52:55 | ||
Rail Vikas Nigam | 258.80 | 263.35 | 251.90 | -2.25 | -0.86% | 4.91M | 00:53:23 | ||
Ramco Cements Limited | 754.60 | 754.70 | 742.75 | +6.00 | +0.80% | 46.08K | 00:52:43 | ||
Schaeffler India | 3,842.00 | 3,854.85 | 3,780.85 | +48.85 | +1.29% | 13.83K | 00:53:05 | ||
SJVN | 125.050 | 125.850 | 119.850 | +1.600 | +1.30% | 7.86M | 00:53:23 | ||
SKF India | 5,042.45 | 5,121.95 | 4,914.05 | +93.80 | +1.90% | 92.74K | 00:52:57 | ||
Solar Industries India Ltd | 8,600.05 | 8,850.00 | 8,600.00 | -112.80 | -1.29% | 21.44K | 00:53:21 | ||
Sona BLW Precision Forgings | 598.10 | 609.40 | 592.60 | -7.40 | -1.22% | 348.76K | 00:53:19 | ||
Star Health and Allied Insurance | 534.20 | 540.05 | 528.65 | -3.25 | -0.60% | 86.26K | 00:53:13 | ||
Steel Authority | 155.10 | 156.95 | 151.70 | +2.05 | +1.34% | 7.50M | 00:53:24 | ||
Sumitomo Chemical | 389.45 | 390.15 | 384.55 | +3.20 | +0.83% | 25.33K | 00:51:51 | ||
Sun TV Network Ltd | 668.70 | 670.85 | 655.05 | +11.90 | +1.81% | 992.92K | 00:53:27 | ||
Sundaram Finance | 4,507.90 | 4,545.45 | 4,408.60 | +89.30 | +2.02% | 47.34K | 00:53:01 | ||
Sundram Fasteners | 1,142.15 | 1,148.25 | 1,133.00 | -0.50 | -0.04% | 5.75K | 00:53:00 | ||
Supreme Industries | 5,276.90 | 5,393.05 | 5,251.10 | -123.85 | -2.29% | 50.89K | 00:53:19 | ||
Suzlon Energy | 39.45 | 39.90 | 39.00 | -0.15 | -0.38% | 3.15M | 00:53:15 | ||
Syngene International Ltd | 657.35 | 659.00 | 649.25 | +5.35 | +0.82% | 92.26K | 00:53:27 | ||
Tata Chemicals | 1,051.80 | 1,062.30 | 1,043.00 | +7.50 | +0.72% | 228.50K | 00:53:21 | ||
Tata Communications | 1,736.00 | 1,740.90 | 1,714.50 | +9.90 | +0.57% | 47.21K | 00:53:20 | ||
Tata Elxsi | 7,102.00 | 7,151.20 | 7,070.50 | -49.45 | -0.69% | 16.19K | 00:53:00 | ||
Tata Technologies | 1,015.20 | 1,022.80 | 1,008.35 | -0.15 | -0.01% | 192.62K | 00:53:23 | ||
Thermax | 4,522.15 | 4,559.95 | 4,412.10 | +36.80 | +0.82% | 25.26K | 00:52:49 | ||
Timken India | 3,442.30 | 3,502.95 | 3,441.00 | -15.25 | -0.44% | 76.35K | 00:53:21 | ||
Torrent Power Ltd | 1,311.70 | 1,346.45 | 1,299.30 | -9.55 | -0.72% | 176.13K | 00:53:27 | ||
Tube Invest India | 3,895.65 | 3,934.00 | 3,879.50 | -52.70 | -1.33% | 13.59K | 00:53:18 | ||
Union Bank of India | 141.35 | 143.95 | 137.55 | -0.75 | -0.53% | 7.25M | 00:53:23 | ||
United Breweries Ltd | 1,944.00 | 1,947.60 | 1,901.10 | +33.30 | +1.74% | 70.32K | 00:53:16 | ||
Uno Minda | 722.85 | 727.50 | 716.55 | -4.00 | -0.55% | 35.28K | 00:53:24 | ||
UPL | 472.05 | 473.20 | 464.45 | +5.60 | +1.20% | 472.94K | 00:53:27 | ||
Vedant Fashions | 960.85 | 962.55 | 948.25 | +3.35 | +0.35% | 19.09K | 00:53:08 | ||
Vodafone Idea | 12.65 | 12.80 | 12.45 | 0.00 | 0.00% | 195.63M | 00:53:00 | ||
Voltas | 1,289.00 | 1,292.15 | 1,265.10 | +12.95 | +1.01% | 529.76K | 00:53:02 | ||
Yes Bank | 22.60 | 22.75 | 22.05 | 0.00 | 0.00% | 147.35M | 00:53:27 | ||
Zee Entertainment | 132.55 | 133.90 | 130.40 | +0.40 | +0.30% | 3.19M | 00:53:25 | ||
ZF Commercial Vehicle Control Systems India | 13,298.80 | 13,426.40 | 13,237.70 | -62.05 | -0.46% | 0.72K | 00:52:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review