Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

18,089.55

+30.05(+0.17%)

Closed·05:59:59

Day's Range

17,910.60

18,106.85

52 wk Range

14,804.55

18,106.85

Nifty Midcap 50 Constituents

View all Nifty Midcap 50 companies and Nifty Midcap 50 stocks. The table lists every Nifty Midcap 50 component and constituent with the latest price, daily high, low and percentage change. Use this Nifty Midcap 50 holdings list to monitor and track individual stock performance across the index.

						Upside
Aditya Birla Capital	407.45	408.50	399.20	-0.21%	1.54M	aa.aa	05:59:59
ACC	1,378.80	1,381.00	1,354.50	-0.41%	70.49K	aa.aa	05:59:59
Ashok Leyland	159.22	160.37	153.30	+1.10%	17.7M	aa.aa	05:59:59
Aurobindo Pharma	1,549.30	1,584.70	1,541.00	-0.98%	735.76K	aa.aa	05:59:59
Bharat Forge	2,145.60	2,153.00	2,096.30	+1.35%	628.33K	aa.aa	05:59:59
Colgate-Palmolive India	2,025.00	2,044.90	2,020.00	-1.34%	141.48K	aa.aa	05:59:59
Container Corp India	463.95	470.40	456.20	+0.04%	3.11M	aa.aa	05:59:59
CG Power and Industrial Solutions	905.50	912.00	895.60	-1.21%	2.82M	aa.aa	05:59:59
Cummins India Ltd	5,555.00	5,601.50	5,529.00	-1.18%	323.37K	aa.aa	05:59:59
Federal Bank	332.50	336.50	327.30	+0.80%	4.62M	aa.aa	05:59:59
GMR Airports	114.68	114.99	111.60	+1.93%	14.98M	aa.aa	05:59:59
Godrej Properties	2,162.60	2,168.30	2,110.50	+1.39%	1.44M	aa.aa	05:59:59
Hindustan Petroleum	391.60	394.15	385.55	-0.94%	7.27M	aa.aa	05:59:59
Vodafone Idea	13.96	14.17	13.93	-1.62%	234.46M	aa.aa	05:59:59
Indian Hotels Co.	738.55	750.90	736.35	-1.83%	3.85M	aa.aa	05:59:59
Lupin	2,492.60	2,509.90	2,481.00	-0.15%	672.9K	aa.aa	05:59:59
Marico	846.75	853.10	841.75	-0.67%	1.17M	aa.aa	05:59:59
Mphasis	2,390.40	2,410.00	2,300.20	+2.95%	682.43K	aa.aa	05:59:59
M.R.F.	131,285.00	133,000.00	131,000.00	-2.34%	5.95K	aa.aa	05:59:59
NMDC	84.13	84.30	83.31	-0.93%	23.09M	aa.aa	05:59:59
Oberoi Realty	1,925.20	1,935.00	1,881.80	+0.02%	463.19K	aa.aa	05:59:59
Oracle	11,746.00	11,958.00	11,549.00	+0.82%	475.46K	aa.aa	05:59:59
Persistent Systems	5,192.40	5,218.80	4,975.00	+2.74%	1.03M	aa.aa	05:59:59
Petronet LNG	278.95	280.55	275.15	0.00%	1.05M	aa.aa	05:59:59
Phoenix Mills	2,154.00	2,163.40	2,113.50	+0.71%	1.2M	aa.aa	05:59:59
SRF	2,741.60	2,780.40	2,739.00	-1.19%	122.99K	aa.aa	05:59:59
Steel Authority	167.01	167.64	163.71	-0.56%	10.3M	aa.aa	05:59:59
Sundaram Finance	4,529.10	4,599.00	4,515.00	-1.00%	48.12K	aa.aa	05:59:59
Supreme Industries	3,334.60	3,344.40	3,289.40	+0.45%	209.56K	aa.aa	05:59:59
Suzlon Energy	53.17	53.63	52.92	-1.39%	40.69M	aa.aa	05:59:59
Tata Communications	1,835.40	1,895.90	1,829.40	-1.12%	324.58K	aa.aa	05:59:59
UPL	591.75	592.50	586.20	-0.50%	711.09K	aa.aa	05:59:59
Voltas	1,349.50	1,354.80	1,273.40	+4.88%	2.09M	aa.aa	05:59:59
Yes Bank	23.78	23.93	23.60	-0.67%	51.94M	aa.aa	05:59:59
Indus Towers	409.55	411.15	401.60	+0.84%	5.18M	aa.aa	05:59:59
L&T Finance	324.70	333.50	318.00	+1.07%	21.52M	aa.aa	05:59:59
Muthoot Finance	3,058.50	3,114.90	3,047.60	-2.27%	1.1M	aa.aa	05:59:59
PI Industries	2,569.00	2,602.00	2,566.00	-1.47%	133.25K	aa.aa	05:59:59
Astral Ltd	1,330.90	1,335.00	1,315.10	-0.22%	269.7K	aa.aa	05:59:59
APL Apollo Tubes Ltd	1,828.70	1,835.90	1,808.10	-0.39%	424.72K	aa.aa	05:59:59
IDFC First Bank	80.58	80.79	79.86	-0.31%	13.77M	aa.aa	05:59:59
Alkem Laboratories Ltd	5,567.00	5,684.00	5,548.50	-1.81%	219.16K	aa.aa	05:59:59
AU Small Finance Bank	1,060.50	1,068.70	1,051.50	-1.08%	779.93K	aa.aa	05:59:59
Dixon Tech	13,490.00	13,549.00	13,200.00	+0.51%	609.31K	aa.aa	05:59:59
HDFC Asset Management	2,749.00	2,758.20	2,681.00	-0.44%	914K	aa.aa	05:59:59
Polycab India	9,306.50	9,427.00	9,153.00	+1.04%	378.53K	aa.aa	05:59:59
KPIT Tech	573.45	578.90	556.60	+2.08%	5.55M	aa.aa	05:59:59
SBI Cards	618.70	620.40	602.55	+1.15%	1M	aa.aa	05:59:59
Max Healthcare Institute	1,106.20	1,118.00	1,094.20	-0.17%	1.68M	aa.aa	05:59:59
PB Fintech	1,594.60	1,609.90	1,563.20	+0.90%	1.85M	aa.aa	05:59:59

S&P/TSX

35,244.13

-61.18

-0.17%

S&P/TSX 60

2,082.04

-0.85

-0.04%

US 30

52,526.50

-110.6

-0.21%

US 500

7,540.40

-34.9

-0.46%

S&P 500 VIX

16.29

+1.26

+8.38%

DAX

25,112.36

+26.94

+0.11%

Dollar Index

100.942

+0.187

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.80	-0.62%	1.67M
RBC	296.68	-0.71%	672.24K
Bank of Montreal	252.22	-0.46%	448.10K
Canadian Natural	60.42	+2.23%	1.53M
Bank of Nova Scotia	124.08	-0.05%	609.08K
Shopify Inc	177.42	+2.25%	424.27K
Suncor Energy	86.15	+2.78%	801.69K

Name	Last	Chg. %	Vol.
Playgon Games	0.0100	+100.00%	10.70K
Iemr Resources	0.0150	+50.00%	6.00K
Twenty Mile Metals	0.28	+37.50%	97.05K
DelphX Capital Markets	0.0200	+33.33%	5.00K
Mountain Province Diamonds	0.020	+33.33%	24.58K
Zenith Capital	0.08	+33.33%	310.00K
Kiplin Metals	0.24	+27.03%	1.39K

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	5.68K
Martello Tech	0.0050	-50.00%	11.00K
Metalex Ventures	0.010	-33.33%	1.12M
Mongolia Growth Group	0.0250	-28.57%	42.00K
RJK Explorations	0.0250	-28.57%	195.01K
Volt Carbon Tech	0.08	-27.27%	48.00K
TGX Energy Resources	0.6300	-25.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.42	+2.23%	1.53M
Toronto Dominion Bank	169.80	-0.62%	1.67M
MDA	45.71	-5.11%	643.07K
HIVE Digital Tech	4.5600	-3.18%	787.19K
TELUS	15.04	+1.90%	2.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	6.86	+62.23%	11.13
A A Aaaaaaaa Aaaaaaa	6.86	+62.23%	11.13
Aaaaa A	96.23	+58.00%	152.04
Aaaa Aa A	5.37	+47.68%	7.93
Aaaaa Aaaaa	5.37	+47.68%	7.93
Aa Aaa	137.18	+46.55%	201.04
Aaaaaaaaaaa	137.18	+46.55%	201.04

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	6.86	+62.23%	11.13
A A Aaaaaaaa Aaaaaaa	6.86	+62.23%	11.13
Aaaaa A	96.23	+58.00%	152.04
Aaaa Aa A	5.37	+47.68%	7.93
Aaaaa Aaaaa	5.37	+47.68%	7.93
Aa Aaa	137.18	+46.55%	201.04
Aaaaaaaaaaa	137.18	+46.55%	201.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks