Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

17,845.00

-39.95(-0.22%)

Real-time Data·04:22:01

Day's Range

17,759.75

17,962.75

52 wk Range

14,804.55

18,500.95

Nifty Midcap 50 Constituents

View all Nifty Midcap 50 companies and Nifty Midcap 50 stocks. The table lists every Nifty Midcap 50 component and constituent with the latest price, daily high, low and percentage change. Use this Nifty Midcap 50 holdings list to monitor and track individual stock performance across the index.

						Upside
Aditya Birla Capital	409.15	416.05	407.05	-2.47%	3.49M	aa.aa	04:15:10
ACC	1,219.20	1,235.00	1,214.00	-1.72%	97.81K	aa.aa	04:14:56
Ashok Leyland	169.47	173.47	169.06	-2.58%	10.35M	aa.aa	04:15:17
Aurobindo Pharma	1,819.80	1,832.40	1,801.00	+0.70%	961.5K	aa.aa	04:14:55
Bharat Forge	1,748.40	1,767.40	1,736.00	-0.66%	1.11M	aa.aa	04:15:15
Colgate-Palmolive India	1,718.70	1,740.80	1,710.10	-0.65%	125.12K	aa.aa	04:15:18
Container	441.20	449.90	439.50	-1.78%	530.88K	aa.aa	04:15:12
CG Power and Industrial Solutions	825.05	841.90	821.05	+0.40%	3.07M	aa.aa	04:15:17
Cummins India Ltd	4,348.80	4,425.60	4,240.00	+2.13%	1.01M	aa.aa	04:15:19
Federal Bank	359.40	362.35	358.20	-0.86%	2.7M	aa.aa	04:15:13
GMR Airports	98.90	99.81	97.70	-1.20%	7.19M	aa.aa	04:15:14
Godrej Properties	1,854.40	1,883.00	1,840.00	-1.34%	652.38K	aa.aa	04:15:14
Hindustan Petroleum	383.40	386.30	380.50	-1.84%	1.67M	aa.aa	04:15:14
Vodafone Idea	12.59	12.82	12.52	-2.93%	379.07M	aa.aa	04:15:13
Indian Hotels	888.10	899.00	877.30	+0.69%	4.57M	aa.aa	04:15:13
Lupin	1,987.40	2,027.00	1,987.20	-1.37%	205.31K	aa.aa	04:15:17
Marico	899.40	907.95	895.25	-0.29%	1.09M	aa.aa	04:15:10
Mphasis	2,414.70	2,464.80	2,385.90	+0.20%	539.56K	aa.aa	04:15:19
M.R.F.	128,145.00	128,665.00	127,550.00	-0.35%	2.21K	aa.aa	04:14:36
NMDC	69.58	70.51	69.01	-2.10%	20.35M	aa.aa	04:15:17
Oberoi Realty	1,793.40	1,823.20	1,782.30	-1.30%	240.76K	aa.aa	04:15:11
Oracle	9,937.00	10,140.00	9,900.50	-0.63%	146.2K	aa.aa	04:15:17
Persistent Systems	6,003.50	6,103.00	5,982.00	-0.44%	291.49K	aa.aa	04:15:11
Petronet LNG	325.00	331.60	324.50	-2.99%	7.65M	aa.aa	04:14:56
The Phoenix Mills	2,225.80	2,288.30	2,220.00	-2.89%	363.54K	aa.aa	04:15:18
SRF	2,459.20	2,481.20	2,444.50	-0.71%	146.65K	aa.aa	04:15:17
Steel Authority	175.73	178.68	174.72	-1.11%	10.95M	aa.aa	04:15:11
Sundaram Finance	4,325.20	4,428.70	4,318.00	-2.14%	24.19K	aa.aa	04:15:12
Supreme Industries	3,281.30	3,352.80	3,276.00	-1.76%	70.47K	aa.aa	04:15:08
Suzlon Energy	38.20	38.90	37.90	-1.70%	40.32M	aa.aa	04:15:17
Tata Communications	1,763.30	1,779.00	1,736.30	+1.14%	308.81K	aa.aa	04:15:19
UPL	550.90	553.60	545.45	-0.91%	2.04M	aa.aa	04:15:18
Voltas	1,133.70	1,147.00	1,097.20	+1.70%	934.85K	aa.aa	04:15:16
Yes Bank	17.56	17.78	17.43	-0.73%	99.7M	aa.aa	04:15:17
Indus Towers	393.00	400.50	384.55	+1.56%	3.48M	aa.aa	04:15:14
L&T Finance	275.80	278.66	272.41	-2.33%	2.94M	aa.aa	04:15:15
Muthoot Finance	2,840.80	2,886.30	2,835.00	-3.14%	657.26K	aa.aa	04:15:16
PI Industries	1,714.40	1,741.00	1,702.50	-1.48%	493.47K	aa.aa	04:15:18
Astral Ltd	1,260.00	1,280.00	1,256.40	-1.18%	363.61K	aa.aa	04:15:10
APL Apollo Tubes Ltd	2,246.40	2,257.00	2,211.00	+0.93%	508.82K	aa.aa	04:15:10
IDFC First Bank	79.97	80.87	79.82	-1.19%	8.75M	aa.aa	04:15:18
Alkem Laboratories Ltd	5,127.00	5,300.50	5,103.50	-3.30%	357.97K	aa.aa	04:15:15
AU Small Finance Bank	965.75	973.60	960.80	-1.39%	1.42M	aa.aa	04:15:11
Dixon	12,772.00	12,952.00	12,711.00	-1.69%	166.56K	aa.aa	04:15:13
HDFC Asset Management	2,671.40	2,753.90	2,657.50	-2.15%	782.2K	aa.aa	04:15:14
Polycab India	7,918.50	8,148.00	7,882.00	-2.00%	372.17K	aa.aa	04:15:11
KPIT Tech	547.55	557.30	545.15	-1.88%	907.08K	aa.aa	04:14:55
SBI Cards	575.50	584.85	574.70	-2.46%	720.63K	aa.aa	04:15:11
Max Healthcare Institute	945.00	953.00	937.70	-0.14%	1.22M	aa.aa	04:15:17
PB Fintech	1,102.10	1,104.60	1,021.40	+4.95%	7.11M	aa.aa	04:15:18

S&P/TSX

36,137.19

-274.53

-0.75%

S&P/TSX 60

2,154.60

-10.25

-0.47%

US 30

52,307.30

+8.2

+0.02%

US 500

7,591.20

-1.8

-0.02%

S&P 500 VIX

18.73

+0.03

+0.16%

DAX

26,735.57

-80.49

-0.30%

Dollar Index

103.08

-0.014

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.91	-4.35%	14.98M
Suncor Energy	98.80	+0.60%	5.44M
Enbridge	68.57	+0.47%	7.09M
RBC	289.39	-0.21%	1.62M
TD	176.69	-0.21%	1.96M
Canadian Natural	70.04	+0.50%	4.62M
Bank of Montreal	246.71	-0.42%	1.27M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Sweet Earth Holdings	1.85	+262.75%	134.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Spacefy	0.010	+100.00%	4.60K
Pulse Oil	0.01000	+100.00%	163.89K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Capitan Investment	0.010	-50.00%	83.33K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Icarus Capital	0.02	-50.00%	80.00K
First Growth Funds	0.01	-50.00%	50.00K
Nuinsco Resources	0.0050	-50.00%	127.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.86	-4.43%	1.33M
Celestica Inc.	361.92	+4.77%	654.76K
Keel Infra	2.77	-5.78%	3.15M
Telus	12.14	-1.54%	5.68M
MDA	41.71	-5.53%	1.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	9.47	+56.52%	14.82
A Aa Aaaaaaa	9.47	+56.52%	14.82
Aaaaaaaaa	3.7600	+52.96%	5.7512
Aaaaaa Aa Aa A	3.7600	+52.96%	5.7512
Aaaaaaaaaaaa Aaaa	106.26	+52.71%	162.27
Aaaaaaaaaa A	106.26	+52.71%	162.27
Aaaaaaaa Aaaaa	35.38	+52.27%	53.87

Name	Last	Upside	Fair Value
Aa Aaa A	9.47	+56.52%	14.82
A Aa Aaaaaaa	9.47	+56.52%	14.82
Aaaaaaaaa	3.7600	+52.96%	5.7512
Aaaaaa Aa Aa A	3.7600	+52.96%	5.7512
Aaaaaaaaaaaa Aaaa	106.26	+52.71%	162.27
Aaaaaaaaaa A	106.26	+52.71%	162.27
Aaaaaaaa Aaaaa	35.38	+52.27%	53.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

The Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks