Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

14,735.30

+74.40(+0.51%)

Real-time Data·05:42:36

Day's Range

14,622.20

14,743.50

52 wk Range

13,269.65

17,066.75

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	196.17	196.34	190.09	+2.90%	5.7M	aa.aa	05:42:50
ACC	2,059.90	2,062.90	2,042.00	+0.64%	131.04K	aa.aa	05:42:45
Ashok Leyland	214.13	215.50	212.87	-0.38%	4.29M	aa.aa	05:42:09
Aurobindo Pharma	1,133.10	1,152.80	1,119.30	-0.14%	1.03M	aa.aa	05:42:50
Bharat Forge	1,055.70	1,078.50	1,050.00	-1.62%	1.05M	aa.aa	05:42:47
Colgate-Palmolive India	2,550.00	2,557.00	2,510.30	+1.44%	235.23K	aa.aa	05:42:49
Container Corp India	699.50	706.90	694.50	+0.50%	1.07M	aa.aa	05:34:45
CG Power and Industrial Solutions	599.30	599.90	587.00	+1.71%	1.6M	aa.aa	05:41:41
Cummins India Ltd	2,897.70	2,948.00	2,887.00	-0.79%	158.48K	aa.aa	05:37:56
Federal Bank	194.57	196.10	191.90	+1.39%	7.77M	aa.aa	05:42:46
GMR Airports	85.62	86.55	84.80	-0.48%	6.87M	aa.aa	05:42:52
Godrej Properties	2,003.40	2,033.90	1,989.30	-0.61%	517.37K	aa.aa	04:54:20
Hindustan Petroleum	386.05	387.00	377.30	+1.83%	2.24M	aa.aa	04:45:40
Vodafone Idea	7.28	7.42	7.23	-0.55%	350.27M	aa.aa	05:32:56
Indian Hotels Co.	842.70	846.70	826.45	+0.76%	3.35M	aa.aa	05:06:54
Lupin	1,927.80	2,029.20	1,926.00	-4.22%	1.58M	aa.aa	05:17:53
Marico	722.85	724.55	709.10	+1.55%	2.32M	aa.aa	05:42:50
Mphasis	2,268.90	2,283.50	2,235.00	-0.04%	335.18K	aa.aa	05:34:27
M.R.F.	123,945.00	124,150.00	122,885.00	+0.85%	7.66K	aa.aa	04:43:43
NMDC	65.67	66.10	64.70	+0.81%	15.85M	aa.aa	05:03:11
Oberoi Realty	1,637.80	1,639.90	1,610.20	+0.81%	266.07K	aa.aa	05:26:39
Oracle	7,830.00	7,850.50	7,765.50	+0.44%	85.46K	aa.aa	04:54:18
Persistent Systems	4,706.00	4,737.00	4,647.50	-0.21%	332.11K	aa.aa	05:32:55
Petronet LNG	300.00	301.40	293.15	+1.40%	1.99M	aa.aa	05:31:56
Phoenix Mills	1,596.90	1,613.70	1,544.50	+3.14%	281.79K	aa.aa	05:42:50
SRF	2,992.20	3,025.00	2,982.00	-0.50%	442.89K	aa.aa	05:11:40
Steel Authority	115.19	116.28	111.90	+1.71%	18.65M	aa.aa	05:42:52
Sundaram Finance	5,179.10	5,198.00	4,953.60	+4.65%	177.56K	aa.aa	05:42:52
Supreme Industries	3,396.20	3,416.70	3,263.00	+0.52%	243.24K	aa.aa	05:42:49
Suzlon Energy	54.35	54.89	53.85	-0.04%	30.55M	aa.aa	05:42:50
Tata Communications	1,594.40	1,617.00	1,579.40	+0.21%	246.95K	aa.aa	05:42:50
UPL	659.85	665.40	654.55	+0.28%	2.06M	aa.aa	05:42:48
Voltas	1,275.30	1,297.10	1,274.00	-1.09%	1.38M	aa.aa	05:11:16
Yes Bank	17.83	18.05	17.55	+1.77%	75.4M	aa.aa	05:17:30
Indus Towers	386.60	387.10	375.00	+1.62%	7.36M	aa.aa	05:42:50
L&T Finance	158.74	159.88	157.38	+0.06%	2.59M	aa.aa	04:51:59
Muthoot Finance	2,079.00	2,090.00	2,042.10	+1.37%	876.87K	aa.aa	05:42:45
PI Industries	3,631.50	3,672.10	3,574.10	+1.17%	337.36K	aa.aa	05:26:38
Astral Ltd	1,307.40	1,316.10	1,275.70	+1.01%	468.77K	aa.aa	05:42:47
APL Apollo Tubes Ltd	1,568.10	1,576.90	1,544.90	+0.21%	255.66K	aa.aa	05:42:41
IDFC First Bank	63.20	63.40	61.62	+2.05%	31.58M	aa.aa	05:32:56
Alkem Laboratories Ltd	4,960.00	4,985.40	4,913.60	+0.80%	52.61K	aa.aa	05:37:56
AU Small Finance Bank	579.80	581.75	566.00	+0.66%	2.05M	aa.aa	05:12:51
Dixon Tech	15,260.00	15,315.00	14,802.00	+2.20%	516.24K	aa.aa	05:11:36
HDFC Asset Management	4,110.00	4,138.60	4,076.00	-0.56%	321.55K	aa.aa	04:43:59
Polycab India	5,300.00	5,335.00	5,222.50	+0.96%	273.49K	aa.aa	05:37:53
KPIT Tech	1,148.90	1,169.50	1,143.30	-0.25%	739.38K	aa.aa	05:42:50
SBI Cards	888.45	890.55	877.00	+0.69%	818.01K	aa.aa	05:42:48
Max Healthcare Institute	1,078.20	1,088.00	1,067.00	+0.38%	1.56M	aa.aa	05:41:51
PB Fintech	1,650.40	1,688.00	1,616.50	+1.90%	2.14M	aa.aa	05:41:58

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,363.50

-5.2

-0.01%

US 500

5,366.30

-30.3

-0.56%

S&P 500 VIX

31.26

+1.14

+3.78%

DAX

21,130.89

-100.63

-0.47%

Dollar Index

99.387

-0.575

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Silver Hunter	0.0400	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Lowell Farms	0.015	-50.00%	6.00K
EnviroMetal Technologies	0.005	-50.00%	11.00K
SOPerior Fertilizer	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
WELL Health	4.040	-5.39%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	35.81	+49.49%	53.53
Aaa Aaaaaa	35.81	+49.49%	53.53
Aaaaaaaaaa	38.90	+45.48%	56.59
Aaa Aa	38.90	+45.48%	56.59
Aaaaaa Aaaaaaaaaaa	4.200	+33.24%	5.60
Aaaaa Aaaaaaaaa	42.50	+32.00%	56.10
A Aaaa Aaa	42.50	+32.00%	56.10

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	35.81	+49.49%	53.53
Aaa Aaaaaa	35.81	+49.49%	53.53
Aaaaaaaaaa	38.90	+45.48%	56.59
Aaa Aa	38.90	+45.48%	56.59
Aaaaaa Aaaaaaaaaaa	4.200	+33.24%	5.60
Aaaaa Aaaaaaaaa	42.50	+32.00%	56.10
A Aaaa Aaa	42.50	+32.00%	56.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks