Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

17,251.50

-78.55(-0.45%)

Closed·04:59:59

Day's Range

17,184.70

17,325.45

52 wk Range

13,269.65

17,572.45

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	342.60	346.30	340.15	-0.48%	5.14M	aa.aa	04:59:58
ACC	1,671.30	1,703.90	1,665.50	-1.57%	117.03K	aa.aa	04:59:59
Ashok Leyland	211.02	212.35	204.63	+2.26%	36.6M	aa.aa	04:59:59
Aurobindo Pharma	1,157.90	1,163.00	1,132.10	+0.99%	1.09M	aa.aa	04:59:59
Bharat Forge	1,726.70	1,756.90	1,619.60	+3.00%	5.01M	aa.aa	04:59:59
Colgate-Palmolive India	2,138.90	2,173.40	2,130.00	-1.59%	142.13K	aa.aa	04:59:59
Container Corp India	507.45	514.50	504.30	-1.49%	656.75K	aa.aa	04:59:50
CG Power and Industrial Solutions	685.10	688.90	678.60	-0.07%	1.95M	aa.aa	04:59:59
Cummins India Ltd	4,429.30	4,441.70	4,342.60	+1.51%	360.8K	aa.aa	04:59:59
Federal Bank	287.10	293.20	286.10	-1.17%	9.23M	aa.aa	04:59:59
GMR Airports	96.28	97.33	95.80	-0.55%	5.74M	aa.aa	04:59:59
Godrej Properties	1,821.70	1,854.60	1,806.50	-1.64%	1.52M	aa.aa	04:59:59
Hindustan Petroleum	452.35	464.60	448.25	-2.04%	3.95M	aa.aa	04:59:59
Vodafone Idea	11.55	11.74	11.32	-2.53%	497.57M	aa.aa	04:59:59
Indian Hotels Co.	706.00	713.90	696.20	-0.22%	3.43M	aa.aa	04:59:59
Lupin	2,215.00	2,221.30	2,171.70	+0.27%	804.23K	aa.aa	04:59:56
Marico	771.75	773.15	768.10	+0.18%	1.37M	aa.aa	04:59:59
Mphasis	2,464.00	2,549.90	2,457.80	-4.80%	1.14M	aa.aa	04:59:59
M.R.F.	151,210.00	152,450.00	149,800.00	-0.35%	8.08K	aa.aa	04:59:59
NMDC	84.74	86.08	84.41	-0.84%	28.93M	aa.aa	04:59:59
Oberoi Realty	1,566.60	1,578.90	1,555.00	-0.68%	196.74K	aa.aa	04:59:59
Oracle	6,764.00	7,184.50	6,731.50	-6.28%	370.7K	aa.aa	04:59:59
Persistent Systems	5,452.00	5,659.00	5,431.00	-4.75%	1.36M	aa.aa	04:59:59
Petronet LNG	296.80	305.25	295.00	-2.34%	3.06M	aa.aa	04:59:59
Phoenix Mills	1,779.00	1,797.70	1,770.00	-0.28%	205.45K	aa.aa	04:59:59
SRF	2,841.50	2,937.40	2,812.50	-3.65%	395.6K	aa.aa	04:59:59
Steel Authority	160.35	163.00	159.33	-1.09%	11.01M	aa.aa	04:59:59
Sundaram Finance	5,550.00	5,555.00	5,241.50	+3.51%	89.94K	aa.aa	04:59:59
Supreme Industries	3,841.90	3,869.90	3,813.80	-0.19%	193.5K	aa.aa	04:59:59
Suzlon Energy	46.81	47.55	46.72	-1.20%	38.95M	aa.aa	04:59:59
Tata Communications	1,705.30	1,710.00	1,670.00	+0.12%	121.47K	aa.aa	04:59:59
UPL	744.90	750.90	738.70	-0.55%	1.12M	aa.aa	04:59:59
Voltas	1,534.00	1,546.80	1,488.60	+1.83%	1.34M	aa.aa	04:59:59
Yes Bank	21.10	21.32	21.00	-1.03%	80.1M	aa.aa	04:59:59
Indus Towers	474.00	475.00	464.00	+1.49%	8.13M	aa.aa	04:59:59
L&T Finance	292.40	292.50	285.15	+1.42%	3.74M	aa.aa	04:59:59
Muthoot Finance	4,066.90	4,082.90	3,882.30	+3.40%	918.91K	aa.aa	04:59:59
PI Industries	3,175.00	3,286.50	3,150.00	-3.23%	363.49K	aa.aa	04:59:57
Astral Ltd	1,588.00	1,615.50	1,578.00	-0.26%	1.24M	aa.aa	04:59:58
APL Apollo Tubes Ltd	2,272.90	2,301.40	2,259.00	-0.35%	2.14M	aa.aa	04:59:59
IDFC First Bank	82.15	83.05	81.25	-0.50%	12.37M	aa.aa	04:59:59
Alkem Laboratories Ltd	5,870.50	5,906.00	5,810.00	-0.33%	70.02K	aa.aa	04:59:59
AU Small Finance Bank	1,000.60	1,002.95	980.30	+1.05%	2.19M	aa.aa	04:59:59
Dixon Tech	11,626.00	11,779.00	11,590.00	-0.98%	288.31K	aa.aa	04:59:59
HDFC Asset Management	2,835.70	2,843.90	2,819.60	+0.31%	574.33K	aa.aa	04:59:59
Polycab India	7,768.00	7,799.00	7,730.00	-0.59%	145.74K	aa.aa	04:59:59
KPIT Tech	891.50	953.00	886.20	-7.08%	3.18M	aa.aa	04:59:59
SBI Cards	772.80	774.80	760.00	+0.51%	472.43K	aa.aa	04:59:59
Max Healthcare Institute	1,062.90	1,065.35	1,046.00	+0.73%	3.35M	aa.aa	04:59:59
PB Fintech	1,553.60	1,566.20	1,505.00	-0.06%	1.42M	aa.aa	04:59:59

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,271.30

+149.9

+0.30%

US 500

6,965.60

+24.2

+0.35%

S&P 500 VIX

17.37

-0.28

-1.59%

DAX

25,192.45

+312.04

+1.25%

Dollar Index

96.75

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Fort St James Nickel	0.0800	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Global Li-Ion Graphite	0.02	-50.00%	15.27K
Xtm	0.01	-50.00%	425.00K
Martello Tech	0.0050	-50.00%	46.71K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.53	-3.13%	2.69M
Canadian Natural	55.17	+4.04%	13.25M
Constellation Software	2,324.32	-4.74%	93.21K
Celestica Inc.	401.83	-0.53%	528.80K
Allied Properties	10.14	-27.83%	9.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa Aaa	88.07	+65.46%	145.72
Aaa Aaaaaaaa	88.07	+65.46%	145.72
Aaaaaaa A A A	21.08	+52.92%	32.24
Aaa Aaaaaaaaaa	21.08	+52.92%	32.24
Aaaaa A Aaaaa A	60.38	+52.64%	92.16
Aa Aaaa Aaaaa Aaaaaa	60.38	+52.64%	92.16
Aaaaaaaaaa	102.35	+51.44%	155.00

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa Aaa	88.07	+65.46%	145.72
Aaa Aaaaaaaa	88.07	+65.46%	145.72
Aaaaaaa A A A	21.08	+52.92%	32.24
Aaa Aaaaaaaaaa	21.08	+52.92%	32.24
Aaaaa A Aaaaa A	60.38	+52.64%	92.16
Aa Aaaa Aaaaa Aaaaaa	60.38	+52.64%	92.16
Aaaaaaaaaa	102.35	+51.44%	155.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks