NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,807.39

+4.86(+0.17%)

Closed·11:30:59

Day's Range

2,792.94

2,811.78

52 wk Range

2,218.08

2,850.90

NOMXN120GI Constituents

View all NOMXN120GI companies and NOMXN120GI stocks. The table lists every NOMXN120GI component and constituent with the latest price, daily high, low and percentage change. Use this NOMXN120GI holdings list to monitor and track individual stock performance across the index.

						Upside
Norsk Hydro	87.12	87.30	85.94	+0.53%	2.96M	aa.aa	10:25:59
Mowi	204.80	206.40	201.80	+1.09%	1.04M	aa.aa	10:25:59
Frontline	373.80	380.50	365.70	-0.53%	589.92K	aa.aa	10:25:59
Orkla	105.20	105.60	104.60	-0.19%	704.24K	aa.aa	10:25:59
Equinor	380.90	382.90	373.50	-1.42%	2.5M	aa.aa	10:25:59
Storebrand	201.40	202.60	200.20	0.00%	492.24K	aa.aa	10:25:59
Telenor	136.00	136.00	133.10	+1.64%	2.03M	aa.aa	10:25:59
Yara International	433.90	446.20	433.90	-2.87%	406.43K	aa.aa	10:25:59
Subsea 7	326.80	326.80	313.20	+2.64%	300.57K	aa.aa	10:25:59
Atlas Copco A	203.10	204.30	201.90	+0.99%	3.27M	aa.aa	11:30:59
Boliden	475.80	484.20	467.00	-0.21%	1.18M	aa.aa	11:30:59
AstraZeneca	1,474.0	1,594.0	1,467.0	-9.43%	2.35M	aa.aa	11:30:59
LM Ericsson B	96.20	96.56	93.84	+2.54%	7.53M	aa.aa	11:30:59
Alfa Laval AB	566.8	569.2	561.6	+0.57%	325.68K	aa.aa	11:30:59
ABB	941.4	950.8	919.2	+0.71%	558.35K	aa.aa	11:30:59
ASSA ABLOY B	360.4	362.4	354.5	+2.07%	1.5M	aa.aa	11:30:59
Atlas Copco B	177.1	178.6	176.5	+0.74%	1.18M	aa.aa	11:30:59
SEB A	225.30	225.80	222.60	+0.90%	2.69M	aa.aa	11:30:59
Sandvik AB	357.00	360.80	354.20	+0.28%	1.19M	aa.aa	11:30:59
Investor B	416.0	417.4	412.5	+1.22%	3.15M	aa.aa	11:30:59
H&M B	178.1	178.8	173.8	+2.24%	2.18M	aa.aa	11:30:59
SCA B	110.7	111.7	108.3	+2.22%	2.3M	aa.aa	11:30:59
Securitas B	155.60	156.60	152.00	+1.70%	1.05M	aa.aa	11:30:59
Swedbank A	383.90	384.60	379.70	+0.76%	1.31M	aa.aa	11:30:59
Skanska B	268.30	270.50	265.70	+0.60%	564.67K	aa.aa	11:30:59
Svenska Handelsbanken A	146.80	146.90	145.20	+0.79%	4.33M	aa.aa	11:30:59
Volvo B	369.40	371.90	366.20	+1.40%	2.26M	aa.aa	11:30:59
Tele2 AB	167.70	167.75	163.80	+1.54%	1.53M	aa.aa	11:30:59
Telia Company	44.35	44.56	43.82	+0.38%	7.56M	aa.aa	11:30:59
SKF B	264.8	265.7	260.0	+2.72%	1.17M	aa.aa	11:30:59
Danske Bank	375.2	375.7	372.0	+0.54%	640.02K	aa.aa	10:59:59
Carlsberg B	953.2	961.8	941.6	-0.31%	144.16K	aa.aa	10:59:59
DSV	1,376.0	1,410.0	1,362.0	-2.10%	485.64K	aa.aa	10:59:59
Novo Nordisk B	302.3	308.4	300.2	-1.37%	4.03M	aa.aa	10:59:59
Moller Maersk B	17,175	17,460	17,090	-1.32%	11.38K	aa.aa	10:59:59
Novozymes AS	412.7	420.1	412.4	-2.20%	324.13K	aa.aa	10:59:59
Moller Maersk A	16,650	16,940	16,560	-1.48%	2.17K	aa.aa	10:59:59
NKT Holding	884.5	895.0	861.5	+0.06%	193.04K	aa.aa	10:59:59
Genmab	1,846.0	1,884.5	1,819.5	-0.67%	93.36K	aa.aa	10:59:59
FLSmidth&Co	486.8	493.0	481.4	+0.33%	86.96K	aa.aa	10:59:59
Vestas Wind	175.4	175.4	169.1	+0.46%	1.72M	aa.aa	10:59:59
Demant	289.0	289.0	280.8	+2.85%	242.54K	aa.aa	10:59:59
Tryg	153.2	154.4	153.0	-0.97%	603.13K	aa.aa	10:59:59
Sydbank	630.5	631.5	623.5	+1.04%	120.13K	aa.aa	10:59:59
KONE Oyj	50.28	50.88	50.16	+0.36%	787.51K	aa.aa	11:29:59
Elisa Oyj	34.98	35.28	34.68	0.00%	286.68K	aa.aa	11:29:59
Konecranes	27.20	27.40	27.00	+0.59%	170.92K	aa.aa	11:29:59
Fortum	19.47	19.58	19.33	-1.32%	1.51M	aa.aa	11:29:59
Kesko	21.56	21.68	21.42	-0.09%	369.38K	aa.aa	11:29:59
Neste Oyj	30.03	30.03	29.05	-1.73%	1.25M	aa.aa	11:29:59
Metso Oyj	16.220	16.350	15.860	+0.68%	718.82K	aa.aa	11:29:59
Stora Enso Oyj R	10.030	10.205	9.958	+0.93%	1.78M	aa.aa	11:29:59
Sampo Oyj A	9.53	9.62	9.52	-0.94%	3.59M	aa.aa	11:29:59
Tieto Oyj	18.82	19.00	18.54	+1.51%	293.17K	aa.aa	11:29:59
UPM-Kymmene	23.66	23.89	23.51	+0.60%	1.14M	aa.aa	11:29:59
Nokia Oyj	8.100	8.160	7.654	+1.78%	13.27M	aa.aa	11:29:59
Outokumpu Oyj	5.2500	5.3700	5.1250	+1.16%	1.34M	aa.aa	11:29:59
Wartsila	29.76	29.84	29.04	+1.43%	807.46K	aa.aa	11:29:59
Nordea Bank	17.600	17.635	17.495	+0.57%	3.1M	aa.aa	11:29:59
DnB	306.90	306.90	302.30	+0.62%	1.4M	aa.aa	10:25:59
Coloplast	437.0	443.8	430.7	+1.77%	330.78K	aa.aa	10:59:59
Axfood AB	242.7	245.1	241.9	-0.25%	317.07K	aa.aa	11:30:59
Castellum AB	135.35	135.70	133.65	+1.12%	953.78K	aa.aa	11:30:59
Getinge B	239.7	240.3	236.1	+0.97%	977.61K	aa.aa	11:30:59
Hexagon B	95.88	96.70	94.22	+2.41%	4.69M	aa.aa	11:30:59
Industrivarden A	558.50	559.00	550.50	+1.73%	119.72K	aa.aa	11:30:59
Investor A	409.4	410.2	405.1	+1.34%	520.11K	aa.aa	11:30:59
Investment Latour	202.8	205.3	201.1	+1.10%	301.21K	aa.aa	11:30:59
Lundbergforetagen B	579.0	582.0	573.5	+1.31%	64.24K	aa.aa	11:30:59
SAAB B	615.1	619.6	597.3	+2.88%	1.54M	aa.aa	11:30:59
SSAB B	102.00	102.15	98.76	+1.95%	3.05M	aa.aa	11:30:59
Trelleborg B	434.20	439.00	425.00	+2.74%	330.04K	aa.aa	11:30:59
AAK	205.4	207.4	204.2	0.00%	483.67K	aa.aa	11:30:59
Addtech	352.00	354.00	347.80	+1.56%	299.11K	aa.aa	11:30:59
Autoliv Inc. SDB DRC	1,190.0	1,191.0	1,172.0	+2.67%	44.84K	aa.aa	11:30:59
Avanza Bank	394.8	396.4	388.2	+0.87%	250.76K	aa.aa	11:30:59
Fastighets AB Balder B	53.18	53.84	52.10	+1.96%	2.28M	aa.aa	11:30:59
Beijer Ref	136.20	138.00	135.00	+1.64%	747.14K	aa.aa	11:30:59
Indutrade AB	242.8	245.4	240.0	+1.68%	378.5K	aa.aa	11:30:59
Industrivarden C	553.80	555.00	546.40	+1.69%	298.29K	aa.aa	11:30:59
Lagercrantz B	227.80	229.20	223.20	+1.70%	205.71K	aa.aa	11:30:59
Mycronic publ AB	315.80	318.00	308.80	+0.64%	201.06K	aa.aa	11:30:59
NIBE Industrier B	38.8	39.2	38.2	+1.84%	5.88M	aa.aa	11:30:59
Swedish Orphan Biovitrum	436.00	463.80	432.40	-7.35%	929.37K	aa.aa	11:30:59
ALK-Abello B	214.80	223.80	214.80	-3.24%	177.36K	aa.aa	10:59:59
Jyske Bank	1,037.0	1,037.0	1,024.0	+0.68%	61.12K	aa.aa	10:59:59
Pandora	840.8	852.6	812.0	+3.55%	294.24K	aa.aa	10:59:59
Royal Unibrew	481	486	477	-1.23%	85.96K	aa.aa	10:59:59
Ringkjoebing Landbobank	1,768	1,768	1,740	+1.49%	19.09K	aa.aa	10:59:59
Rockwool B	213	215	209	+2.41%	424.4K	aa.aa	10:59:59
Zealand Pharma	306.60	309.90	303.60	+0.86%	149.87K	aa.aa	10:59:59
Huhtamaki Oyj	31.32	31.46	30.86	+1.36%	260.72K	aa.aa	11:29:59
Orion Oyj B	79.25	81.60	79.25	-2.28%	121.58K	aa.aa	11:29:59
Kongsberg	302.90	302.90	294.30	+2.26%	944.57K	aa.aa	10:25:59
Aker	1,304.00	1,306.00	1,262.00	+2.35%	128.95K	aa.aa	10:25:59
Aker BP	333.70	333.70	322.40	-0.24%	685.28K	aa.aa	10:25:59
Gjensidige Forsikring	282.80	283.20	278.80	+0.21%	227.37K	aa.aa	10:25:59
Nordic Semiconductor	160.50	162.80	158.00	+1.13%	907.53K	aa.aa	10:25:59
SalMar	520.50	526.50	512.00	+0.97%	133.67K	aa.aa	10:25:59
Sagax B	169.40	171.40	166.60	+1.26%	241.67K	aa.aa	11:30:59
Protector Forsikring	490.40	491.40	486.20	-0.20%	31.52K	aa.aa	10:25:59
Valmet	26.66	27.00	26.26	+2.07%	370.84K	aa.aa	11:29:59
Kitron	85.10	86.60	83.80	-2.07%	707.11K	aa.aa	10:25:59
Thule Group AB	224.00	226.80	219.20	+2.38%	154.66K	aa.aa	11:30:59
ISS A/S	285.00	291.00	285.00	-0.84%	336.03K	aa.aa	10:59:59
Evolution AB	729.20	742.00	721.20	+0.14%	697.77K	aa.aa	11:30:59
Lifco publ AB	328.00	329.60	324.20	+1.23%	436.39K	aa.aa	11:30:59
Vend Marketplaces B	245.80	248.40	234.40	+2.85%	395.44K	aa.aa	10:25:59
Sinch AB	40.23	41.06	39.80	+0.45%	1.62M	aa.aa	11:30:59
Oersted AS	144.20	144.50	141.50	-0.55%	711.42K	aa.aa	10:59:59
Munters	169.6000	173.6000	165.9500	+0.36%	438.35K	aa.aa	11:30:59
Essity B	276.00	278.40	275.80	-0.43%	1.1M	aa.aa	11:30:59
Epiroc B	208.60	210.60	207.20	0.00%	662.43K	aa.aa	11:30:59
Epiroc A	245.50	247.50	243.40	+0.57%	1.53M	aa.aa	11:30:59
EQT AB	332.80	335.10	324.00	+2.81%	2.11M	aa.aa	11:30:59
Nordnet AB	360.20	369.40	359.40	-1.32%	217.26K	aa.aa	11:30:59
Var Energi	47.16	47.19	45.55	-0.08%	3.99M	aa.aa	10:25:59
Mandatum Oyj	5.89	5.95	5.86	-1.01%	759.01K	aa.aa	11:29:59
Verisure	10.52	11.05	10.52	-2.32%	937.31K	aa.aa	11:30:59
Kongsberg Maritime	54.06	54.56	53.42	+1.43%	727.9K	aa.aa	10:25:59

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

53,245.10

+759.4

+1.45%

US 500

7,604.10

+114.3

+1.53%

S&P 500 VIX

15.86

-0.13

-0.81%

DAX

26,001.31

+372.07

+1.45%

Dollar Index

99.85

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Digicann Ventures	0.010	+100.00%	2.00K
1933 Industries	0.0100	+100.00%	25.90K
EnviroMetal Technologies	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
Digital Asset Tech	0.01	-50.00%	86.00K
CryptoStar	0.0050	-50.00%	68.70K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Celestica Inc.	463.87	-5.97%	403.37K
Hut 8	151.000	-0.45%	445.58K
Canadian Natural	66.78	+0.85%	4.30M
HIVE Digital Tech	3.9800	-5.46%	2.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa	102.61	+52.64%	156.62
Aaaaaaa Aaaaa A	102.61	+52.64%	156.62
Aaaaaaaaaaaaaaaa	5.34	+48.31%	7.92
Aaa Aaaa	5.34	+48.31%	7.92
A Aaa Aa A	19.84	+47.14%	29.19
Aaaaaaaa	19.84	+47.14%	29.19
Aaaaaa A	35.54	+45.16%	51.59

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa	102.61	+52.64%	156.62
Aaaaaaa Aaaaa A	102.61	+52.64%	156.62
Aaaaaaaaaaaaaaaa	5.34	+48.31%	7.92
Aaa Aaaa	5.34	+48.31%	7.92
A Aaa Aa A	19.84	+47.14%	29.19
Aaaaaaaa	19.84	+47.14%	29.19
Aaaaaa A	35.54	+45.16%	51.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Industrivarden A

Investor A

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder B