NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,766.84

-8.30(-0.30%)

Real-time Data·06:17:54

Day's Range

2,746.13

2,771.37

52 wk Range

2,312.77

2,897.19

NOMXN120GI Constituents

View all NOMXN120GI companies and NOMXN120GI stocks. The table lists every NOMXN120GI component and constituent with the latest price, daily high, low and percentage change. Use this NOMXN120GI holdings list to monitor and track individual stock performance across the index.

						Upside
Norsk Hydro	84.42	86.44	84.40	-1.93%	311.71K	aa.aa	05:08:31
Mowi	201.60	204.60	201.40	-1.18%	213.92K	aa.aa	05:03:47
Frontline	474.10	476.10	468.80	+1.22%	269.62K	aa.aa	05:21:10
Orkla	90.75	91.55	90.75	-1.36%	162.16K	aa.aa	05:09:58
Equinor	420.60	423.20	419.60	-0.76%	576.31K	aa.aa	05:21:03
Storebrand	198.10	199.70	197.30	-0.90%	114.79K	aa.aa	05:02:52
Telenor	134.20	136.50	132.50	-1.18%	1.03M	aa.aa	05:08:07
Yara International	451.30	459.30	451.30	-2.08%	35.65K	aa.aa	05:06:37
Subsea 7	311.40	313.00	310.00	+0.19%	31.56K	aa.aa	05:23:45
Atlas Copco A	191.45	193.60	190.80	-0.93%	713.85K	aa.aa	05:23:10
Boliden	515.60	524.80	511.80	-1.90%	195.56K	aa.aa	05:22:09
AstraZeneca	1,588.0	1,613.5	1,586.5	-0.25%	135.46K	aa.aa	05:04:22
LM Ericsson B	97.54	98.04	97.06	-0.51%	2.21M	aa.aa	05:21:27
Alfa Laval AB	531.2	534.2	529.2	-0.56%	72.61K	aa.aa	05:19:50
ABB	899.4	908.4	899.0	-0.38%	193.44K	aa.aa	05:04:32
ASSA ABLOY B	336.6	340.5	335.7	-1.46%	198.39K	aa.aa	05:21:47
Atlas Copco B	167.0	169.1	166.5	-0.83%	263.82K	aa.aa	05:22:39
SEB A	226.00	227.90	224.60	-0.79%	475.22K	aa.aa	05:23:45
Sandvik AB	364.80	367.60	362.00	-0.76%	238.02K	aa.aa	05:21:30
Investor B	393.0	398.5	392.0	-1.53%	991.07K	aa.aa	05:24:45
H&M B	164.6	165.7	164.1	-0.66%	145.4K	aa.aa	05:19:50
SCA B	117.5	117.6	116.1	+0.64%	561.78K	aa.aa	05:20:40
Securitas B	150.80	152.00	150.40	-0.98%	66.88K	aa.aa	05:22:50
Swedbank A	389.00	392.30	386.70	-0.77%	578.33K	aa.aa	05:21:51
Skanska B	259.80	262.30	259.20	-0.95%	112.83K	aa.aa	05:25:18
Svenska Handelsbanken A	150.30	151.15	149.40	-0.63%	1.02M	aa.aa	05:24:51
Volvo B	328.50	335.40	327.30	-2.06%	996.38K	aa.aa	05:21:30
Tele2 AB	172.50	173.80	172.15	-0.40%	258.94K	aa.aa	05:23:38
Telia Company	46.62	46.86	46.39	-0.32%	745.6K	aa.aa	05:21:29
SKF B	262.5	263.5	260.8	-0.49%	166.58K	aa.aa	05:15:36
Danske Bank	372.4	374.4	369.6	-0.80%	211.94K	aa.aa	05:23:45
Carlsberg B	860.8	869.0	857.0	-0.92%	52.99K	aa.aa	05:17:11
DSV	1,253.0	1,290.0	1,251.0	-2.38%	91.19K	aa.aa	05:24:04
Novo Nordisk B	279.3	283.1	278.2	-0.39%	787.54K	aa.aa	05:24:37
Moller Maersk B	23,140	23,510	23,050	-0.56%	3.72K	aa.aa	05:23:45
Novozymes AS	428.7	431.9	427.5	-0.16%	54.7K	aa.aa	05:22:47
Moller Maersk A	22,260	22,580	22,160	-0.09%	968	aa.aa	05:22:40
NKT Holding	866.0	885.0	865.0	-1.59%	43.81K	aa.aa	05:23:45
Genmab	2,098.0	2,116.0	2,088.0	-0.85%	9.88K	aa.aa	05:14:26
FLSmidth&Co	545.5	556.5	544.0	-1.27%	33.05K	aa.aa	05:17:43
Vestas Wind	200.5	205.6	198.7	-2.43%	729.86K	aa.aa	05:23:33
Demant	293.8	297.0	292.2	-1.48%	18.97K	aa.aa	05:06:50
Tryg	152.3	153.1	151.9	-0.78%	39.12K	aa.aa	05:11:41
Sydbank	683.5	691.5	683.0	-1.16%	39.48K	aa.aa	05:23:50
KONE Oyj	49.72	49.94	49.56	-0.42%	27.02K	aa.aa	05:20:18
Elisa Oyj	36.92	37.02	36.64	+0.33%	36.91K	aa.aa	05:23:19
Konecranes	28.00	28.16	27.90	-0.43%	48.22K	aa.aa	05:20:55
Fortum	23.34	23.54	23.12	-0.26%	353K	aa.aa	05:21:05
Kesko	21.56	21.68	21.42	-1.01%	65.87K	aa.aa	05:18:30
Neste Oyj	31.93	32.18	31.72	+0.66%	130.68K	aa.aa	05:20:12
Metso Oyj	16.760	16.900	16.750	-0.77%	88.86K	aa.aa	05:20:14
Stora Enso Oyj R	10.220	10.220	10.040	+0.84%	111.72K	aa.aa	05:21:28
Sampo Oyj A	9.39	9.40	9.36	-0.34%	387.32K	aa.aa	05:24:11
Tieto Oyj	18.76	19.14	18.70	-2.04%	61.7K	aa.aa	05:19:47
UPM-Kymmene	25.98	26.00	25.29	+2.04%	185.72K	aa.aa	05:22:31
Nokia Oyj	8.592	8.624	8.462	+0.02%	2.59M	aa.aa	05:23:20
Outokumpu Oyj	5.3050	5.3350	5.2050	+1.34%	229.19K	aa.aa	05:20:13
Wartsila	27.22	27.41	26.92	+1.19%	202.88K	aa.aa	05:21:00
Nordea Bank	17.465	17.585	17.350	-0.80%	498.29K	aa.aa	05:21:34
DnB	310.60	311.70	308.90	-0.67%	353.19K	aa.aa	05:08:14
Coloplast	418.1	422.6	416.7	-0.26%	29.87K	aa.aa	05:22:48
Axfood AB	252.0	252.0	248.5	+2.40%	297.86K	aa.aa	05:23:50
Castellum AB	126.85	129.15	126.50	-1.86%	359.68K	aa.aa	05:25:04
Getinge B	235.8	237.9	235.5	-0.92%	48.41K	aa.aa	05:22:15
Hexagon B	92.42	93.32	92.24	-1.43%	581.68K	aa.aa	05:22:12
Industrivarden A	519.00	528.00	518.50	-1.98%	13.78K	aa.aa	05:21:13
Investor A	390.0	395.1	389.0	-1.42%	110.97K	aa.aa	05:25:03
Investment Latour	200.8	203.8	200.3	-1.23%	88.29K	aa.aa	05:23:34
Lundbergforetagen B	567.5	575.5	566.5	-1.73%	20.73K	aa.aa	05:23:32
SAAB B	586.7	588.3	570.3	+2.18%	353.18K	aa.aa	05:20:24
SSAB B	102.25	102.80	101.25	+0.89%	508.69K	aa.aa	05:16:08
Trelleborg B	442.80	447.00	442.80	-0.85%	304.56K	aa.aa	05:23:35
AAK	199.0	202.6	198.6	-2.07%	114.05K	aa.aa	05:04:22
Addtech	314.00	318.40	313.80	-1.75%	75.06K	aa.aa	05:21:18
Autoliv Inc. SDB DRC	1,145.0	1,160.0	1,145.0	-1.46%	7.8K	aa.aa	05:18:18
Avanza Bank	387.3	388.9	382.1	-0.79%	36.99K	aa.aa	05:03:36
Fastighets AB Balder B	49.43	50.40	49.30	-2.23%	1.33M	aa.aa	05:23:25
Beijer Ref	131.30	133.70	131.10	-1.80%	88.58K	aa.aa	05:05:17
Indutrade AB	235.6	241.6	234.6	-2.48%	85.5K	aa.aa	05:20:24
Industrivarden C	514.20	522.60	513.40	-1.83%	68.5K	aa.aa	05:24:11
Lagercrantz B	211.00	213.20	209.20	-1.03%	45.65K	aa.aa	05:20:15
Mycronic publ AB	305.80	311.20	305.40	-0.97%	135.47K	aa.aa	05:14:56
NIBE Industrier B	42.3	43.7	42.2	-3.36%	2.01M	aa.aa	05:22:13
Swedish Orphan Biovitrum	442.60	449.20	441.20	-1.25%	27.07K	aa.aa	05:23:25
ALK-Abello B	192.50	195.20	192.00	-1.38%	35.24K	aa.aa	05:22:04
Jyske Bank	1,091.0	1,094.0	1,083.0	-0.46%	18.79K	aa.aa	05:04:21
Pandora	795.8	807.6	793.0	-0.48%	17.34K	aa.aa	05:22:43
Royal Unibrew	421	423	418	-0.43%	19.99K	aa.aa	05:23:06
Ringkjoebing Landbobank	1,834	1,853	1,823	-0.33%	7.08K	aa.aa	04:53:51
Rockwool B	182	186	181	-1.51%	132.39K	aa.aa	05:23:50
Zealand Pharma	277.80	280.30	276.20	-0.32%	51.55K	aa.aa	05:22:05
Huhtamaki Oyj	30.14	30.14	29.78	+0.40%	24.87K	aa.aa	05:20:09
Orion Oyj B	79.80	80.20	79.40	+0.13%	15.61K	aa.aa	05:20:23
Kongsberg	306.30	306.70	301.40	+0.46%	295.66K	aa.aa	05:08:36
Aker	1,492.00	1,494.00	1,470.00	-0.13%	25.77K	aa.aa	05:22:49
Aker BP	364.30	366.30	363.70	-1.14%	82.02K	aa.aa	05:09:59
Gjensidige Forsikring	275.40	277.60	274.40	-0.58%	30.18K	aa.aa	05:15:42
Nordic Semiconductor	168.40	169.20	167.10	-0.47%	84.79K	aa.aa	04:38:54
SalMar	564.50	571.50	563.00	-1.31%	26.47K	aa.aa	04:38:15
Sagax B	165.60	169.00	164.90	-1.95%	36.19K	aa.aa	05:25:01
Protector Forsikring	448.40	449.00	443.20	-0.31%	21.84K	aa.aa	05:15:29
Valmet	27.72	27.80	27.66	-0.29%	51.33K	aa.aa	05:18:51
Kitron	93.15	94.90	92.60	-0.59%	124.54K	aa.aa	05:17:30
Thule Group AB	199.40	202.80	197.90	-2.54%	124.21K	aa.aa	05:03:41
ISS A/S	280.80	282.00	277.80	+2.26%	75.94K	aa.aa	05:23:24
Evolution AB	884.80	895.80	884.60	-0.78%	136.81K	aa.aa	05:04:17
Lifco publ AB	297.40	301.80	297.00	-1.98%	74.96K	aa.aa	05:20:13
Vend Marketplaces B	235.80	238.00	234.40	-0.59%	103.82K	aa.aa	05:00:39
Sinch AB	46.41	47.49	46.32	-2.40%	437.66K	aa.aa	05:04:19
Oersted AS	127.45	130.75	126.65	-2.26%	222.88K	aa.aa	05:24:16
Munters	137.3000	141.1000	136.2500	-2.17%	240.52K	aa.aa	05:17:59
Essity B	264.20	266.60	262.70	-1.09%	219.34K	aa.aa	05:04:14
Epiroc B	207.20	209.20	206.80	-0.77%	40.24K	aa.aa	05:15:34
Epiroc A	243.40	246.70	242.80	-0.77%	183.13K	aa.aa	05:04:15
EQT AB	297.40	305.70	295.30	-3.44%	556.78K	aa.aa	05:22:19
Nordnet AB	340.20	341.40	335.60	-0.82%	20.31K	aa.aa	05:02:52
Var Energi	54.10	54.48	54.02	-1.17%	928.76K	aa.aa	05:15:31
Mandatum Oyj	6.14	6.15	6.10	+0.08%	127.28K	aa.aa	05:20:16
Verisure	8.77	8.85	8.70	-1.68%	242.93K	aa.aa	05:04:07
Kongsberg Maritime	57.34	57.90	57.00	-1.58%	217.76K	aa.aa	04:50:57

S&P/TSX

35,702.53

+5.04

+0.01%

S&P/TSX 60

2,101.12

+4.68

+0.22%

US 30

52,169.10

-252.2

-0.48%

US 500

7,596.40

-23.6

-0.31%

S&P 500 VIX

17.46

+0.36

+2.11%

DAX

25,360.14

-54.92

-0.22%

Dollar Index

99.348

+0.242

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.94	+0.89%	33.69M
Suncor Energy	95.58	+0.29%	9.00M
Enbridge	67.03	+1.21%	12.48M
Cenovus Energy Inc	46.27	+0.83%	16.41M
RBC	285.19	0.00%	2.32M
Toronto Dominion Bank	168.26	+0.32%	3.48M
TC Energy	85.05	+0.88%	6.70M

Name	Last	Chg. %	Vol.
Beckett’s	0.01	+200.00%	24.50K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Thermopylae Capital	0.07	+114.29%	20.00K
Onenergy	0.1050	+110.00%	46.78K
ePlay Digital	0.010	+100.00%	7.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Albert Labs International	0.005	-50.00%	1.00K
Volatus Capital	0.01	-50.00%	9.00K
Carson River Ventures	0.04	-50.00%	1.25K
iAnthus Capital	0.01	-50.00%	2.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	439.70	-8.44%	422.81K
TELUS	12.73	+1.03%	6.70M
Canadian Natural	69.94	+0.89%	33.69M
Keel Infra	4.79	-2.84%	3.00M
Toronto Dominion Bank	168.26	+0.32%	3.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	2.2700	+51.46%	3.4381
Aaaaaa A Aaa Aaaa	29.69	+46.51%	43.50
Aaaaaaaaaaaaa	101.52	+44.55%	146.75
Aaaaaaaaaa A A	101.52	+44.55%	146.75
Aaaaaaaa	126.92	+43.96%	182.71
Aaaaaaaa	126.92	+43.96%	182.71
Aaaaaaaa Aa	2.850	+42.96%	4.074

Name	Last	Upside	Fair Value
Aaaa A Aa	2.2700	+51.46%	3.4381
Aaaaaa A Aaa Aaaa	29.69	+46.51%	43.50
Aaaaaaaaaaaaa	101.52	+44.55%	146.75
Aaaaaaaaaa A A	101.52	+44.55%	146.75
Aaaaaaaa	126.92	+43.96%	182.71
Aaaaaaaa	126.92	+43.96%	182.71
Aaaaaaaa Aa	2.850	+42.96%	4.074

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Industrivarden A

Investor A

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder B