NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,871.24

+20.67(+0.73%)

Closed·12:30:59

Day's Range

2,842.39

2,879.62

52 wk Range

2,320.00

2,897.19

NOMXN120GI Constituents

View all NOMXN120GI companies and NOMXN120GI stocks. The table lists every NOMXN120GI component and constituent with the latest price, daily high, low and percentage change. Use this NOMXN120GI holdings list to monitor and track individual stock performance across the index.

						Upside
Norsk Hydro	68.44	68.86	67.94	+0.59%	4.15M	aa.aa	11:25:59
Mowi	214.60	219.00	214.20	-1.20%	1.14M	aa.aa	11:25:59
Frontline	517.80	525.60	511.00	+0.47%	848.15K	aa.aa	11:25:59
Orkla	96.85	98.15	96.75	-0.31%	1.35M	aa.aa	11:25:59
Equinor	435.40	444.30	427.50	-1.96%	4.35M	aa.aa	11:25:59
Storebrand	195.10	195.30	193.50	+0.46%	483.66K	aa.aa	11:25:59
Telenor	130.20	132.20	129.80	+0.15%	1.7M	aa.aa	11:25:59
Yara International	392.70	397.50	390.70	-0.46%	460.04K	aa.aa	11:25:59
Subsea 7	329.80	329.80	325.80	+0.55%	349.75K	aa.aa	11:25:59
Atlas Copco A	188.35	189.50	185.45	+0.43%	5.01M	aa.aa	12:30:59
Boliden	508.80	514.80	493.10	+1.96%	2.32M	aa.aa	12:30:59
AstraZeneca	1,720.5	1,732.5	1,691.0	+1.74%	460.94K	aa.aa	12:30:59
Ericsson B	109.15	109.85	108.40	-0.18%	5.53M	aa.aa	12:30:59
Alfa Laval AB	550.0	551.4	542.2	-0.33%	619.44K	aa.aa	12:30:59
ABB	878.0	883.8	867.4	+0.43%	942.95K	aa.aa	12:30:59
Assa Abloy	386.8	387.3	381.0	+1.12%	1.8M	aa.aa	12:30:59
Atlas Copco B	164.2	164.9	162.2	+0.18%	2.03M	aa.aa	12:30:59
Skandinaviska Enskilda Banken A	209.00	210.10	207.60	+0.29%	2.34M	aa.aa	12:30:59
Sandvik AB	364.10	365.50	357.00	+0.75%	1.78M	aa.aa	12:30:59
Investor B	426.6	429.8	425.0	-0.14%	2.11M	aa.aa	12:30:59
H & M	175.4	177.0	174.3	-0.28%	1.17M	aa.aa	12:30:59
Cellulosa SCA B	122.4	123.2	122.0	-0.24%	860.03K	aa.aa	12:30:59
Securitas	153.30	154.60	153.10	-0.26%	708.62K	aa.aa	12:30:59
Swedbank	390.40	394.60	389.90	-0.23%	1.14M	aa.aa	12:30:59
Skanska	282.70	282.90	277.40	+1.62%	630.53K	aa.aa	12:30:59
Svenska Handelsbanken A	155.75	156.75	155.10	+0.03%	3.1M	aa.aa	12:30:59
Volvo B	310.10	312.20	308.30	-0.51%	4.66M	aa.aa	12:30:59
Tele2 AB B	158.65	160.55	158.65	-0.19%	1.2M	aa.aa	12:30:59
Telia Company	48.40	48.68	48.17	+0.83%	7.76M	aa.aa	12:30:59
SKF B	279.7	280.0	275.7	+0.43%	873.19K	aa.aa	12:30:59
Danske Bank	356.2	359.2	352.1	+0.88%	1.54M	aa.aa	11:59:59
Carlsberg B	934.2	961.8	934.2	-3.03%	293.01K	aa.aa	11:59:59
DSV	1,401.0	1,412.0	1,377.5	+0.72%	341.92K	aa.aa	11:59:59
Novo Nordisk	260.4	261.5	254.8	+2.12%	6.31M	aa.aa	11:59:59
Maersk B	23,290	23,820	23,260	-1.23%	10.71K	aa.aa	11:59:59
Novozymes AS	465.3	468.6	462.7	+0.02%	593.89K	aa.aa	11:59:59
Maersk A	22,600	23,120	22,600	-1.22%	3.94K	aa.aa	11:59:59
NKT	874.0	875.5	850.5	+2.16%	203.98K	aa.aa	11:59:59
Genmab	3,788.0	3,900.0	3,650.0	-2.07%	453.95K	aa.aa	11:59:59
FLSmidth&Co	602.0	603.0	588.5	+0.84%	124.45K	aa.aa	11:59:59
Vestas Wind	192.3	193.1	189.9	-0.16%	1.73M	aa.aa	11:59:59
Demant	366.0	369.0	362.8	+0.88%	285.98K	aa.aa	11:59:59
Tryg	159.1	159.6	158.1	+0.13%	764.52K	aa.aa	11:59:59
Sydbank	724.0	726.0	706.5	+1.47%	123.92K	aa.aa	11:59:59
KONE Oyj	54.48	55.02	53.64	-0.37%	652.54K	aa.aa	12:29:59
Elisa Oyj	32.56	32.64	32.14	+1.56%	467.62K	aa.aa	12:29:59
Konecranes	27.66	27.82	27.50	+0.07%	215.68K	aa.aa	12:29:59
Fortum	23.08	23.83	22.87	-0.43%	1.01M	aa.aa	12:29:59
Kesko B	25.34	25.80	24.90	+1.44%	730.89K	aa.aa	12:29:59
Neste Oyj	28.37	31.23	28.19	-3.17%	2.22M	aa.aa	12:29:59
Metso Oyj	17.320	17.440	17.030	+0.35%	887.95K	aa.aa	12:29:59
Stora Enso Oyj R	9.746	9.840	9.632	+0.54%	1.22M	aa.aa	12:29:59
Sampo Oyj	9.45	9.48	9.35	+1.07%	4.51M	aa.aa	12:29:59
Tieto Oyj	18.65	18.93	18.54	-1.27%	273.86K	aa.aa	12:29:59
UPM-Kymmene	22.92	22.92	22.36	-1.59%	2.12M	aa.aa	12:29:59
Nokia Oyj	8.362	8.392	8.172	+1.83%	10.3M	aa.aa	12:29:59
Outokumpu Oyj	4.6560	4.6740	4.5500	+2.69%	620.14K	aa.aa	12:29:59
Wartsila	26.54	26.80	26.32	-0.38%	1.61M	aa.aa	12:29:59
Nordea Bank	16.030	16.110	15.815	+1.30%	4.87M	aa.aa	12:29:59
DnB	320.20	325.40	320.20	-1.08%	1.61M	aa.aa	11:25:59
Coloplast	477.0	483.8	473.2	-0.31%	322.03K	aa.aa	11:59:59
Axfood AB	272.5	276.9	271.7	-0.95%	239.2K	aa.aa	12:30:59
Castellum AB	131.75	135.00	131.45	-1.53%	1.53M	aa.aa	12:30:59
Getinge	273.4	273.9	271.4	+0.55%	428.9K	aa.aa	12:30:59
Hexagon	110.10	110.10	108.45	+0.59%	3.31M	aa.aa	12:30:59
Industrivarden A	525.00	527.00	522.00	+0.29%	47.75K	aa.aa	12:30:59
Investor A	419.7	423.0	418.2	-0.10%	257.32K	aa.aa	12:30:59
Latour	216.2	216.5	213.8	+0.23%	220.53K	aa.aa	12:30:59
Lundbergforetagen	585.0	587.5	580.0	+0.43%	128.32K	aa.aa	12:30:59
Saab	676.3	683.8	657.0	+3.22%	1.67M	aa.aa	12:30:59
SSAB B	97.08	97.74	93.90	+2.86%	3.01M	aa.aa	12:30:59
Trelleborg	455.60	456.40	451.40	-0.13%	554.75K	aa.aa	12:30:59
AAK	175.6	178.6	175.6	-0.90%	486.45K	aa.aa	12:30:59
Addtech	309.00	312.20	306.40	-0.32%	430.5K	aa.aa	12:30:59
Autoliv Inc. SDB DRC	1,160.0	1,162.0	1,140.0	+1.13%	42.44K	aa.aa	12:30:59
Avanza Bank	356.3	358.3	353.9	+0.37%	201.79K	aa.aa	12:30:59
Fastighets AB Balder	48.03	48.32	47.52	+0.42%	2.03M	aa.aa	12:30:59
Beijer Ref	155.00	155.50	153.50	+0.26%	843.33K	aa.aa	12:30:59
Indutrade AB	262.4	263.6	256.4	+1.08%	339.5K	aa.aa	12:30:59
Industrivarden C	522.60	524.00	518.20	+0.11%	224.6K	aa.aa	12:30:59
Lagercrantz Gr	228.80	230.80	226.40	0.00%	117.04K	aa.aa	12:30:59
Mycronic	312.40	313.20	306.00	+1.03%	238.08K	aa.aa	12:30:59
NIBE Industrier	45.6	45.9	45.2	0.00%	3.98M	aa.aa	12:30:59
Swedish Orphan Biovitrum	488.00	492.00	473.80	+2.05%	435.86K	aa.aa	12:30:59
ALK-Abello	246.60	247.40	241.40	+1.23%	294.65K	aa.aa	11:59:59
Jyske Bank	1,093.0	1,098.0	1,075.0	+0.92%	91.39K	aa.aa	11:59:59
Pandora	816.0	836.0	813.6	-1.33%	223.16K	aa.aa	11:59:59
Royal Unibrew	430	439	430	-1.15%	104.78K	aa.aa	11:59:59
Ringkjoebing Landbobank	1,767	1,777	1,746	+0.63%	20.86K	aa.aa	11:59:59
Rockwool B	200	201	195	+2.04%	427.26K	aa.aa	11:59:59
Zealand Pharma	232.00	235.10	227.60	+1.22%	392.28K	aa.aa	11:59:59
Huhtamaki Oyj	25.78	26.12	25.16	-5.01%	1.27M	aa.aa	12:29:59
Orion Oyj B	98.40	99.60	94.00	+2.55%	191.68K	aa.aa	12:29:59
Kongsberg	352.70	354.80	328.80	+13.01%	5.07M	aa.aa	11:25:59
Aker	1,180.00	1,180.00	1,162.00	+0.51%	55.8K	aa.aa	11:25:59
Aker BP	388.30	389.80	379.30	+1.15%	906.09K	aa.aa	11:25:59
Gjensidige Forsikring	261.20	261.60	259.20	+0.31%	263.31K	aa.aa	11:25:59
Nordic Semiconductor	183.00	183.50	176.60	+2.29%	621.92K	aa.aa	11:25:59
SalMar	575.00	590.00	573.00	-0.78%	168.12K	aa.aa	11:25:59
Sagax B	166.50	169.20	165.50	-0.95%	302.61K	aa.aa	12:30:59
Protector Forsikring	446.20	448.20	444.00	-0.04%	58.52K	aa.aa	11:25:59
Valmet	29.46	29.46	28.70	+2.01%	350.29K	aa.aa	12:29:59
Kitron	93.35	94.05	89.20	+4.42%	1.39M	aa.aa	11:25:59
Thule Group AB	193.50	195.40	192.20	-0.10%	178.74K	aa.aa	12:30:59
ISS A/S	286.60	294.00	277.40	-2.32%	447.36K	aa.aa	11:59:59
Evolution AB	827.40	833.20	821.60	-0.31%	237.76K	aa.aa	12:30:59
Lifco	278.00	279.60	275.40	-0.50%	392.54K	aa.aa	12:30:59
Vend Marketplaces B	219.00	222.00	216.80	0.00%	618.01K	aa.aa	11:25:59
Sinch AB	45.66	46.07	45.06	-3.41%	1.92M	aa.aa	12:30:59
Oersted AS	134.15	134.60	130.50	+2.33%	744.07K	aa.aa	11:59:59
Munters	142.0000	143.5000	138.7000	-0.60%	1.3M	aa.aa	12:30:59
Essity B	274.00	278.50	274.00	-0.18%	1.47M	aa.aa	12:30:59
Epiroc B	212.20	212.80	206.00	+0.66%	927.92K	aa.aa	12:30:59
Epiroc A	247.70	249.60	243.00	-0.04%	1.84M	aa.aa	12:30:59
EQT AB	308.90	308.90	300.40	+2.32%	1.44M	aa.aa	12:30:59
Nordnet AB	328.60	331.00	324.20	+0.61%	235.43K	aa.aa	12:30:59
Var Energi	57.60	58.62	57.28	-1.23%	3.94M	aa.aa	11:25:59
Mandatum Oyj	5.99	6.03	5.96	+0.67%	740.91K	aa.aa	12:29:59
Verisure	10.50	10.50	9.93	+5.00%	1.62M	aa.aa	12:30:59
Kongsberg Maritime	58.84	59.34	57.82	+1.59%	1.79M	aa.aa	11:25:59

S&P/TSX

36,249.03

-16.06

-0.04%

S&P/TSX 60

2,156.78

+2.93

+0.14%

US 30

52,387.60

+45.0

+0.09%

US 500

7,674.50

-45.7

-0.59%

S&P 500 VIX

17.20

+0.29

+1.71%

DAX

26,039.68

+335.66

+1.31%

Dollar Index

101.76

-0.270

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.21	+0.63%	3.67M
Bank of Montreal	246.28	+1.16%	3.89M
TD	178.13	+0.70%	4.82M
Bank of Nova Scotia	133.44	+0.88%	3.68M
Canadian Imperial Bank	166.22	+0.98%	2.24M
Canadian Natural	77.05	+0.35%	4.65M
Enbridge	68.90	+1.49%	4.05M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	200.00K
Pioneer AI	0.01	+200.00%	0.00
Tokenwell Platforms	0.01	+200.00%	40.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
James Bay Resources Ltd	0.010	+100.00%	65.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	12.50K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	12.50K
Playground Ventures	0.005	-50.00%	29.01K
Martello Tech	0.0050	-50.00%	104.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	396.12	-5.81%	378.89K
Alphabet DRC	44.80	-12.29%	767.79K
Whitecap Resources	19.61	-4.01%	11.68M
TD	178.13	+0.70%	4.82M
Canadian Natural	77.05	+0.35%	4.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	15.50	+58.49%	24.57
Aaaaaaa	15.50	+58.49%	24.57
Aaaaaaaaa	16.15	+56.34%	25.25
Aaaaaaaaa Aa	16.15	+56.34%	25.25
Aaaaaaaaa Aaaa Aaa	12.37	+55.87%	19.28
Aaa A A	12.37	+55.87%	19.28
Aaa Aaaaaaaaa	18.55	+53.93%	28.55

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	15.50	+58.49%	24.57
Aaaaaaa	15.50	+58.49%	24.57
Aaaaaaaaa	16.15	+56.34%	25.25
Aaaaaaaaa Aa	16.15	+56.34%	25.25
Aaaaaaaaa Aaaa Aaa	12.37	+55.87%	19.28
Aaa A A	12.37	+55.87%	19.28
Aaa Aaaaaaaaa	18.55	+53.93%	28.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

Ericsson B

Alfa Laval AB

ABB

Assa Abloy

Atlas Copco B

Skandinaviska Enskilda Banken A

Sandvik AB

Investor B

H & M

Cellulosa SCA B

Securitas

Swedbank

Skanska

Svenska Handelsbanken A

Volvo B

Tele2 AB B

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk

Maersk B

Novozymes AS

Maersk A

NKT

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge

Hexagon

Industrivarden A

Investor A

Latour

Lundbergforetagen

Saab

SSAB B

Trelleborg

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder

Beijer Ref