NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,850.57

+20.30(+0.72%)

Closed·12:30:59

Day's Range

2,824.54

2,851.80

52 wk Range

2,320.00

2,897.19

NOMXN120GI Constituents

View all NOMXN120GI companies and NOMXN120GI stocks. The table lists every NOMXN120GI component and constituent with the latest price, daily high, low and percentage change. Use this NOMXN120GI holdings list to monitor and track individual stock performance across the index.

						Upside
Norsk Hydro	68.04	68.86	67.60	-0.96%	5.06M	aa.aa	11:25:59
Mowi	217.20	217.40	215.20	0.00%	779.81K	aa.aa	11:25:59
Frontline	515.40	532.40	500.20	+1.46%	959.5K	aa.aa	11:25:59
Orkla	97.15	97.55	96.85	-0.46%	1.19M	aa.aa	11:25:59
Equinor	444.10	445.80	425.30	+0.82%	2.5M	aa.aa	11:25:59
Storebrand	194.20	195.50	192.90	+0.31%	619.74K	aa.aa	11:25:59
Telenor	130.00	133.20	128.20	+1.80%	3.83M	aa.aa	11:25:59
Yara International	394.50	399.70	394.50	-0.88%	306.91K	aa.aa	11:25:59
Subsea 7	328.00	330.60	325.00	-0.24%	186.2K	aa.aa	11:25:59
Atlas Copco A	187.55	187.95	185.65	+0.46%	6.02M	aa.aa	12:30:59
Boliden	499.00	513.00	496.00	-1.69%	936.54K	aa.aa	12:30:59
AstraZeneca	1,691.0	1,708.0	1,669.0	-0.41%	418.04K	aa.aa	12:30:59
Ericsson B	109.35	110.50	108.80	-0.91%	5.62M	aa.aa	12:30:59
Alfa Laval AB	551.8	560.2	549.6	-0.33%	511.27K	aa.aa	12:30:59
ABB	874.2	877.4	862.4	+1.51%	976.34K	aa.aa	12:30:59
Assa Abloy	382.5	385.0	379.6	+0.31%	2.12M	aa.aa	12:30:59
Atlas Copco B	163.9	164.8	162.5	+0.15%	1.42M	aa.aa	12:30:59
Skandinaviska Enskilda Banken A	208.40	208.90	207.20	-0.05%	2.2M	aa.aa	12:30:59
Sandvik AB	361.40	364.20	352.80	+2.29%	3.06M	aa.aa	12:30:59
Investor B	427.2	427.9	423.2	+0.86%	2.02M	aa.aa	12:30:59
H & M	176.0	177.5	174.9	-0.37%	1.19M	aa.aa	12:30:59
Cellulosa SCA B	122.7	124.2	122.4	-1.52%	1.48M	aa.aa	12:30:59
Securitas	153.70	156.70	153.30	-1.79%	1.29M	aa.aa	12:30:59
Swedbank	391.30	391.50	387.70	+0.93%	1.01M	aa.aa	12:30:59
Skanska	278.20	279.30	276.50	+0.22%	408.4K	aa.aa	12:30:59
Svenska Handelsbanken A	155.70	155.70	154.30	+0.91%	3.03M	aa.aa	12:30:59
Volvo B	311.70	314.00	308.30	+0.58%	3.01M	aa.aa	12:30:59
Tele2 AB B	158.95	159.15	155.85	+0.95%	1.27M	aa.aa	12:30:59
Telia Company	48.00	48.00	46.40	+0.23%	6.65M	aa.aa	12:30:59
SKF B	278.5	279.4	275.4	+1.13%	942.08K	aa.aa	12:30:59
Danske Bank	353.1	355.2	350.4	+0.54%	993.37K	aa.aa	11:59:44
Carlsberg B	963.4	966.4	948.6	+1.03%	301.25K	aa.aa	11:59:38
DSV	1,391.0	1,407.0	1,377.0	-0.22%	366.43K	aa.aa	11:59:55
Novo Nordisk	255.0	260.7	255.0	-1.73%	5.02M	aa.aa	11:59:59
Maersk B	23,580	23,730	23,270	+0.30%	8.9K	aa.aa	11:59:59
Novozymes AS	465.2	469.0	458.2	-0.81%	429.39K	aa.aa	11:59:32
Maersk A	22,880	23,040	22,580	+0.35%	1.62K	aa.aa	11:59:59
NKT	855.5	857.5	838.0	+1.78%	185.25K	aa.aa	11:59:59
Genmab	3,868.0	3,925.0	2,975.0	+29.06%	800.3K	aa.aa	11:59:59
FLSmidth&Co	597.0	597.0	586.0	+1.88%	123.32K	aa.aa	11:59:59
Vestas Wind	192.7	192.7	187.0	+2.66%	1.99M	aa.aa	11:59:59
Demant	362.8	367.0	359.0	+0.44%	275.7K	aa.aa	11:59:59
Tryg	158.9	159.0	156.8	+0.19%	776.08K	aa.aa	11:59:59
Sydbank	713.5	716.0	697.5	+2.66%	107.45K	aa.aa	11:59:59
KONE Oyj	54.32	54.98	53.34	-3.79%	379.31K	aa.aa	12:24:59
Elisa Oyj	32.00	32.18	31.68	-0.06%	218.78K	aa.aa	12:24:41
Konecranes	27.58	27.96	27.48	+0.22%	93.18K	aa.aa	12:24:48
Fortum	23.27	23.58	22.66	-1.40%	676.13K	aa.aa	12:24:55
Kesko B	25.02	25.14	24.90	-0.64%	188.93K	aa.aa	12:24:41
Neste Oyj	29.52	29.99	29.22	-1.60%	689.36K	aa.aa	12:24:59
Metso Oyj	17.260	17.410	16.960	+1.23%	897.6K	aa.aa	12:29:58
Stora Enso Oyj R	9.730	9.918	9.642	-1.90%	703.39K	aa.aa	12:24:21
Sampo Oyj	9.36	9.40	9.32	-0.40%	1.54M	aa.aa	12:24:59
Tieto Oyj	18.89	19.29	18.85	-0.05%	182.93K	aa.aa	12:29:49
UPM-Kymmene	23.38	23.58	22.64	-4.65%	1.02M	aa.aa	12:24:33
Nokia Oyj	8.198	8.238	8.032	+1.97%	6.66M	aa.aa	12:24:58
Outokumpu Oyj	4.5500	4.6820	4.4660	-2.19%	1.19M	aa.aa	12:24:56
Wartsila	26.68	27.31	26.49	+1.21%	972.26K	aa.aa	12:24:55
Nordea Bank	15.825	15.900	15.775	+0.38%	3.56M	aa.aa	12:29:41
DnB	323.70	325.30	323.60	-0.37%	911.35K	aa.aa	11:25:59
Coloplast	478.5	478.7	471.5	+0.21%	255.14K	aa.aa	11:59:50
Axfood AB	275.1	276.6	272.6	-0.72%	309.55K	aa.aa	12:30:59
Castellum AB	133.80	133.80	132.00	+0.53%	923.69K	aa.aa	12:30:59
Getinge	271.9	273.8	268.6	+0.89%	366.48K	aa.aa	12:30:59
Hexagon	109.45	109.95	108.60	-0.18%	3.22M	aa.aa	12:30:59
Industrivarden A	523.50	525.00	517.50	+0.87%	45.43K	aa.aa	12:30:59
Investor A	420.1	421.2	416.6	+0.84%	216.63K	aa.aa	12:30:59
Latour	215.7	217.5	214.2	+0.09%	254.69K	aa.aa	12:30:59
Lundbergforetagen	582.5	583.5	577.0	+0.43%	72.53K	aa.aa	12:30:59
Saab	655.2	660.6	651.3	-0.27%	944.79K	aa.aa	12:30:59
SSAB B	94.38	99.00	92.84	-4.84%	5.88M	aa.aa	12:30:59
Trelleborg	456.20	465.00	453.60	-0.74%	272.5K	aa.aa	12:30:59
AAK	177.2	177.2	175.2	+0.74%	1.52M	aa.aa	12:30:59
Addtech	310.00	310.80	307.80	+0.26%	360.4K	aa.aa	12:30:59
Autoliv Inc. SDB DRC	1,147.0	1,166.0	1,143.0	-0.09%	55.55K	aa.aa	12:30:59
Avanza Bank	355.0	360.3	355.0	+0.11%	268.81K	aa.aa	12:30:59
Fastighets AB Balder	47.83	48.35	47.67	-0.48%	1.77M	aa.aa	12:30:59
Beijer Ref	154.60	156.60	154.30	-0.90%	472.98K	aa.aa	12:30:59
Indutrade AB	259.6	260.0	256.8	+0.31%	236K	aa.aa	12:30:59
Industrivarden C	522.00	522.00	514.40	+1.08%	222.94K	aa.aa	12:30:59
Lagercrantz Gr	228.80	231.00	228.60	-0.26%	129.42K	aa.aa	12:30:59
Mycronic	309.20	309.20	303.20	+2.05%	193.28K	aa.aa	12:30:59
NIBE Industrier	45.6	46.3	45.4	+0.40%	7.09M	aa.aa	12:30:59
Swedish Orphan Biovitrum	478.20	484.40	469.00	+3.06%	889.07K	aa.aa	12:30:59
ALK-Abello	243.60	244.40	240.60	+0.08%	147.09K	aa.aa	11:59:49
Jyske Bank	1,083.0	1,083.0	1,060.0	+1.79%	97.64K	aa.aa	11:59:59
Pandora	827.0	827.0	805.4	+0.95%	182.63K	aa.aa	11:59:32
Royal Unibrew	435	438	432	+0.23%	115.74K	aa.aa	11:59:59
Ringkjoebing Landbobank	1,756	1,766	1,741	+0.86%	13.81K	aa.aa	11:59:59
Rockwool B	196	198	192	+2.08%	486.58K	aa.aa	11:59:59
Zealand Pharma	229.20	231.30	225.40	+1.42%	421.94K	aa.aa	11:59:41
Huhtamaki Oyj	27.26	27.26	26.98	+0.22%	100.86K	aa.aa	12:24:57
Orion Oyj B	96.85	98.00	90.95	+1.15%	145.38K	aa.aa	12:24:57
Kongsberg	312.10	313.90	309.00	+0.26%	853.56K	aa.aa	11:25:59
Aker	1,174.00	1,198.00	1,166.00	+0.86%	108.86K	aa.aa	11:25:59
Aker BP	383.90	389.60	382.10	-0.54%	1.12M	aa.aa	11:25:59
Gjensidige Forsikring	260.40	264.00	260.40	-1.14%	327.87K	aa.aa	11:25:59
Nordic Semiconductor	178.90	182.60	178.90	-0.61%	688.27K	aa.aa	11:25:59
SalMar	579.50	587.50	579.50	-1.53%	185.81K	aa.aa	11:25:59
Sagax B	168.10	168.60	166.00	+0.24%	531.05K	aa.aa	12:30:59
Protector Forsikring	446.40	448.00	439.80	+1.55%	94.68K	aa.aa	11:25:59
Valmet	29.02	30.20	28.24	+8.04%	698.11K	aa.aa	12:24:56
Kitron	89.40	89.45	85.10	+5.30%	1.16M	aa.aa	11:25:59
Thule Group AB	193.70	195.30	191.60	+0.52%	132.76K	aa.aa	12:30:59
ISS A/S	293.40	295.80	291.00	+0.82%	224.11K	aa.aa	11:59:59
Evolution AB	830.00	834.40	823.40	+0.19%	254.08K	aa.aa	12:30:59
Lifco	279.40	284.00	279.40	-1.41%	557.95K	aa.aa	12:30:59
Vend Marketplaces B	219.00	221.40	212.60	+1.77%	607.22K	aa.aa	11:25:59
Sinch AB	47.27	47.99	46.98	-1.32%	1.09M	aa.aa	12:30:59
Oersted AS	131.10	132.45	130.70	-1.02%	770.9K	aa.aa	11:59:59
Munters	142.8500	144.3500	135.7500	+4.73%	1.55M	aa.aa	12:30:59
Essity B	274.50	275.40	271.70	0.00%	1.03M	aa.aa	12:30:59
Epiroc B	210.80	218.20	199.00	-2.14%	959.88K	aa.aa	12:30:59
Epiroc A	247.80	256.00	234.00	-1.67%	4.16M	aa.aa	12:30:59
EQT AB	301.90	307.90	300.50	-0.63%	1.36M	aa.aa	12:30:59
Nordnet AB	326.60	330.40	324.80	+0.31%	221.81K	aa.aa	12:30:59
Var Energi	58.32	58.64	57.84	+0.03%	2.75M	aa.aa	11:25:59
Mandatum Oyj	5.96	5.98	5.91	+0.25%	248.21K	aa.aa	12:23:40
Verisure	10.00	10.07	9.76	+2.02%	804.71K	aa.aa	12:30:59
Kongsberg Maritime	57.92	59.90	57.92	-2.98%	1.34M	aa.aa	11:25:59

S&P/TSX

36,264.55

+93.06

+0.26%

S&P/TSX 60

2,154.87

+7.52

+0.35%

US 30

52,523.60

+145.2

+0.28%

US 500

7,747.50

+24.8

+0.32%

S&P 500 VIX

17.06

-0.46

-2.63%

DAX

25,697.45

+106.68

+0.42%

Dollar Index

101.935

-0.225

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
RBC	285.96	+0.18%	2.47M
Bank of Montreal	243.10	+0.46%	2.74M
Celestica Inc.	430.88	+10.96%	747.03K
Canadian Natural	77.31	+1.79%	3.73M
TD	176.95	+0.22%	1.24M
Bank of Nova Scotia	132.23	+0.31%	1.13M
Enbridge	68.27	+0.38%	2.19M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Hercules Resources	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Mustang Energy	0.01	+100.00%	26.00K
Micromem Tech	0.040	+100.00%	709.04K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Golden Harp Resources	0.1000	-56.52%	5.00K
James Bay Resources Ltd	0.005	-50.00%	1.00K
ImagineAR	0.005	-50.00%	91.00K
Molecule Holdings	0.005	-50.00%	20.11K
Reco International	0.0050	-50.00%	610.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	430.88	+10.96%	747.03K
Hut 8	96.810	+2.30%	342.92K
Cenovus Energy Inc	45.51	+2.30%	2.74M
Canadian Natural	77.31	+1.79%	3.73M
Keel Infra	3.29	+3.46%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	16.38	+54.02%	25.27
Aaaaaaaaaaaaaaaaaaa	16.38	+54.02%	25.27
Aaaaaaaaaaaa	18.61	+52.93%	28.55
Aa Aaaaaa Aaaaaaaaaa	18.61	+52.93%	28.55
Aaaa Aaaaaaaa	4.92	+51.02%	7.48
Aaa A Aaaaaaaaa	4.92	+51.02%	7.48
Aaa Aaa	37.93	+50.99%	57.44

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	16.38	+54.02%	25.27
Aaaaaaaaaaaaaaaaaaa	16.38	+54.02%	25.27
Aaaaaaaaaaaa	18.61	+52.93%	28.55
Aa Aaaaaa Aaaaaaaaaa	18.61	+52.93%	28.55
Aaaa Aaaaaaaa	4.92	+51.02%	7.48
Aaa A Aaaaaaaaa	4.92	+51.02%	7.48
Aaa Aaa	37.93	+50.99%	57.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

Ericsson B

Alfa Laval AB

ABB

Assa Abloy

Atlas Copco B

Skandinaviska Enskilda Banken A

Sandvik AB

Investor B

H & M

Cellulosa SCA B

Securitas

Swedbank

Skanska

Svenska Handelsbanken A

Volvo B

Tele2 AB B

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk

Maersk B

Novozymes AS

Maersk A

NKT

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge

Hexagon

Industrivarden A

Investor A

Latour

Lundbergforetagen

Saab

SSAB B

Trelleborg

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder

Beijer Ref