NOMXN120GI (NOMXN120GI)

Stockholm

Currency in EUR

2,883.30

+32.27(+1.13%)

Closed·11:30:59

Day's Range

2,860.56

2,886.90

52 wk Range

2,303.16

2,886.90

NOMXN120GI Constituents

View all NOMXN120GI companies and NOMXN120GI stocks. The table lists every NOMXN120GI component and constituent with the latest price, daily high, low and percentage change. Use this NOMXN120GI holdings list to monitor and track individual stock performance across the index.

						Upside
Norsk Hydro	93.38	93.80	92.60	-0.11%	2.04M	aa.aa	10:25:59
Mowi	207.80	208.40	205.60	+1.27%	1.37M	aa.aa	10:25:59
Frontline	400.50	411.40	398.00	-2.46%	675.46K	aa.aa	10:25:59
Orkla	96.05	96.90	95.55	-1.08%	1.36M	aa.aa	10:25:59
Equinor	389.90	393.90	385.10	-1.24%	2.38M	aa.aa	10:25:59
Storebrand	206.20	206.20	203.40	+1.88%	555.07K	aa.aa	10:25:59
Telenor	136.10	136.70	134.90	+1.80%	2.06M	aa.aa	10:25:59
Yara International	453.40	470.90	451.70	-0.64%	516.25K	aa.aa	10:25:59
Subsea 7	337.20	342.20	335.80	-0.77%	136.05K	aa.aa	10:25:59
Atlas Copco A	204.10	207.20	204.10	+0.34%	3.39M	aa.aa	11:30:59
Boliden	574.80	575.60	563.60	+0.98%	690.2K	aa.aa	11:30:59
AstraZeneca	1,609.0	1,609.0	1,571.5	+2.61%	784.37K	aa.aa	11:30:59
LM Ericsson B	97.64	98.16	96.88	+0.95%	4.81M	aa.aa	11:30:59
Alfa Laval AB	575.0	577.6	566.0	+1.59%	438.4K	aa.aa	11:30:59
ABB	938.2	948.4	931.0	+1.47%	555.43K	aa.aa	11:30:59
ASSA ABLOY B	353.0	354.5	350.3	+0.66%	1.01M	aa.aa	11:30:59
Atlas Copco B	178.4	180.6	178.0	+0.79%	1.2M	aa.aa	11:30:59
SEB A	219.80	220.90	219.00	+0.78%	1.77M	aa.aa	11:30:59
Sandvik AB	394.80	401.00	387.30	+1.99%	2.33M	aa.aa	11:30:59
Investor B	415.5	416.2	412.9	+0.70%	2.11M	aa.aa	11:30:59
H&M B	184.5	185.8	183.7	0.00%	976.6K	aa.aa	11:30:59
SCA B	112.0	113.3	112.0	-0.27%	3.46M	aa.aa	11:30:59
Securitas B	147.60	147.90	146.80	+0.54%	1.12M	aa.aa	11:30:59
Swedbank A	369.00	372.60	369.00	+0.22%	1.92M	aa.aa	11:30:59
Skanska B	272.40	274.50	271.60	+0.55%	557.17K	aa.aa	11:30:59
Svenska Handelsbanken A	145.15	146.05	144.80	+0.42%	2.41M	aa.aa	11:30:59
Volvo B	350.90	352.10	346.40	+1.12%	2.33M	aa.aa	11:30:59
Tele2 AB	170.35	170.70	167.70	+1.55%	1.79M	aa.aa	11:30:59
Telia Company	44.03	44.16	43.61	+0.78%	4.54M	aa.aa	11:30:59
SKF B	272.2	275.9	269.7	+1.49%	1.35M	aa.aa	11:30:59
Danske Bank	372.5	374.0	371.3	+0.59%	668.75K	aa.aa	10:59:59
Carlsberg B	878.8	891.8	869.2	-1.04%	149.82K	aa.aa	10:59:59
DSV	1,400.0	1,408.0	1,394.0	-0.14%	198.18K	aa.aa	10:59:59
Novo Nordisk B	307.8	309.4	302.6	+2.87%	4.45M	aa.aa	10:59:59
Moller Maersk B	22,090	22,730	21,820	-1.52%	16.46K	aa.aa	10:59:59
Novozymes AS	448.0	453.6	446.6	-1.84%	410.98K	aa.aa	10:59:59
Moller Maersk A	21,240	21,800	21,020	-1.39%	3.48K	aa.aa	10:59:59
NKT Holding	930.0	941.5	926.0	+0.38%	118.95K	aa.aa	10:59:59
Genmab	2,196.0	2,198.0	2,111.0	+3.98%	103.64K	aa.aa	10:59:59
FLSmidth&Co	597.5	612.0	594.0	+0.42%	221.22K	aa.aa	10:59:59
Vestas Wind	211.2	213.4	211.0	+0.38%	1.64M	aa.aa	10:59:59
Demant	284.6	288.0	284.0	-0.84%	273.17K	aa.aa	10:59:59
Tryg	155.4	155.5	154.5	+0.65%	468.56K	aa.aa	10:59:59
Sydbank	653.0	658.0	650.0	+0.62%	97.21K	aa.aa	10:59:59
KONE Oyj	52.52	52.76	52.06	+0.81%	401.69K	aa.aa	11:29:59
Elisa Oyj	36.52	36.52	36.14	+1.05%	347.46K	aa.aa	11:29:59
Konecranes	29.44	29.58	28.80	+2.58%	258.17K	aa.aa	11:29:59
Fortum	20.30	20.39	19.88	+2.06%	927.74K	aa.aa	11:29:59
Kesko	22.26	22.26	22.06	+0.54%	382.85K	aa.aa	11:29:59
Neste Oyj	31.81	32.03	31.13	+1.76%	959.56K	aa.aa	11:29:59
Metso Oyj	18.080	18.230	17.920	+1.35%	1.12M	aa.aa	11:29:59
Stora Enso Oyj R	9.910	10.015	9.870	+0.41%	1.13M	aa.aa	11:29:59
Sampo Oyj A	9.83	9.85	9.76	+0.51%	1.88M	aa.aa	11:29:59
Tieto Oyj	19.30	19.34	19.02	+0.57%	176.15K	aa.aa	11:29:59
UPM-Kymmene	23.79	24.19	23.79	-0.63%	855.7K	aa.aa	11:29:59
Nokia Oyj	8.910	8.976	8.596	+3.85%	10.4M	aa.aa	11:29:59
Outokumpu Oyj	5.5700	5.6000	5.4800	+2.01%	858.04K	aa.aa	11:29:59
Wartsila	30.26	30.36	29.39	+3.91%	846.97K	aa.aa	11:29:59
Nordea Bank	17.470	17.500	17.320	+1.13%	3.7M	aa.aa	11:29:59
DnB	314.20	316.50	314.10	+0.22%	1.15M	aa.aa	10:25:59
Coloplast	463.5	464.0	453.0	+0.22%	501.49K	aa.aa	10:59:59
Axfood AB	247.1	247.7	246.3	+0.20%	280.82K	aa.aa	11:30:59
Castellum AB	133.65	134.90	133.35	-0.19%	805.04K	aa.aa	11:30:59
Getinge B	243.3	245.8	243.0	-0.69%	409.94K	aa.aa	11:30:59
Hexagon B	100.80	101.45	99.86	+0.10%	3.16M	aa.aa	11:30:59
Industrivarden A	541.50	541.50	536.00	+1.21%	75.51K	aa.aa	11:30:59
Investor A	410.0	410.9	408.4	+0.51%	278.4K	aa.aa	11:30:59
Investment Latour	200.0	200.8	196.6	+1.42%	597.38K	aa.aa	11:30:59
Lundbergforetagen B	573.0	575.0	568.5	+0.61%	108.09K	aa.aa	11:30:59
SAAB B	638.2	648.5	635.1	-0.62%	894.01K	aa.aa	11:30:59
SSAB B	101.40	102.30	99.18	+1.40%	2.25M	aa.aa	11:30:59
Trelleborg B	442.80	444.60	437.00	+1.23%	292.58K	aa.aa	11:30:59
AAK	196.4	198.8	196.1	-0.81%	908.51K	aa.aa	11:30:59
Addtech	342.40	343.80	339.00	+1.12%	224.91K	aa.aa	11:30:59
Autoliv Inc. SDB DRC	1,171.0	1,182.0	1,169.0	-0.34%	154.61K	aa.aa	11:30:59
Avanza Bank	401.6	404.1	399.6	+0.63%	243.66K	aa.aa	11:30:59
Fastighets AB Balder B	53.34	53.42	52.76	0.00%	1.95M	aa.aa	11:30:59
Beijer Ref	132.00	133.70	130.70	+0.76%	1.37M	aa.aa	11:30:59
Indutrade AB	248.2	249.8	244.6	+1.39%	304.78K	aa.aa	11:30:59
Industrivarden C	536.60	538.20	533.00	+1.02%	297.11K	aa.aa	11:30:59
Lagercrantz B	229.00	231.20	225.20	+1.69%	163.15K	aa.aa	11:30:59
Mycronic publ AB	321.80	324.60	317.60	+1.90%	273.13K	aa.aa	11:30:59
NIBE Industrier B	42.5	43.0	42.2	+1.19%	8.12M	aa.aa	11:30:59
Swedish Orphan Biovitrum	469.60	469.60	453.80	+3.89%	290.94K	aa.aa	11:30:59
ALK-Abello B	208.80	216.20	208.80	-2.52%	682.39K	aa.aa	10:59:59
Jyske Bank	1,074.0	1,081.0	1,071.0	+0.37%	99.31K	aa.aa	10:59:59
Pandora	821.6	828.6	805.0	+1.91%	220.35K	aa.aa	10:59:59
Royal Unibrew	434	441	432	-1.59%	147.42K	aa.aa	10:59:59
Ringkjoebing Landbobank	1,779	1,786	1,774	+0.40%	19.61K	aa.aa	10:59:59
Rockwool B	210	211	204	+2.44%	512.55K	aa.aa	10:59:59
Zealand Pharma	326.90	331.90	311.40	+5.66%	613.28K	aa.aa	10:59:59
Huhtamaki Oyj	32.16	32.24	31.94	+0.25%	157.08K	aa.aa	11:29:59
Orion Oyj B	80.80	80.95	78.90	+2.15%	104.16K	aa.aa	11:29:59
Kongsberg	314.80	317.50	307.20	+1.81%	918.6K	aa.aa	10:25:59
Aker	1,480.00	1,494.00	1,464.00	+0.82%	52.3K	aa.aa	10:25:59
Aker BP	348.40	349.90	343.40	-0.74%	882.54K	aa.aa	10:25:59
Gjensidige Forsikring	282.40	282.60	280.20	+0.86%	179.94K	aa.aa	10:25:59
Nordic Semiconductor	165.00	166.10	161.80	+3.45%	849.8K	aa.aa	10:25:59
SalMar	544.00	550.00	530.00	+2.64%	430.41K	aa.aa	10:25:59
Sagax B	169.50	172.70	168.30	-0.76%	543.3K	aa.aa	11:30:59
Protector Forsikring	487.40	492.40	487.00	+0.29%	44.79K	aa.aa	10:25:59
Valmet	28.48	28.84	28.34	+0.64%	689.06K	aa.aa	11:29:59
Kitron	91.75	92.85	89.00	+8.84%	1.73M	aa.aa	10:25:59
Thule Group AB	207.40	211.40	207.40	-0.29%	278.52K	aa.aa	11:30:59
ISS A/S	292.40	295.60	291.20	-0.07%	156.73K	aa.aa	10:59:59
Evolution AB	839.00	841.20	822.00	+1.48%	649.03K	aa.aa	11:30:59
Lifco publ AB	317.20	319.60	315.40	+0.13%	252.93K	aa.aa	11:30:59
Vend Marketplaces B	262.00	265.80	253.80	+3.64%	689.77K	aa.aa	10:25:59
Sinch AB	45.55	46.00	45.22	+0.60%	2.06M	aa.aa	11:30:59
Oersted AS	139.60	140.50	135.70	+3.06%	1.05M	aa.aa	10:59:59
Munters	174.0500	177.3500	172.1000	+1.07%	372.22K	aa.aa	11:30:59
Essity B	280.70	283.60	280.00	-0.18%	1.07M	aa.aa	11:30:59
Epiroc B	228.40	232.20	226.20	+0.97%	260.2K	aa.aa	11:30:59
Epiroc A	268.90	273.30	265.30	+1.36%	1.54M	aa.aa	11:30:59
EQT AB	336.60	339.10	334.60	-0.09%	1.13M	aa.aa	11:30:59
Nordnet AB	365.40	370.40	365.40	-0.49%	93.79K	aa.aa	11:30:59
Var Energi	48.71	49.11	47.90	-0.69%	7.13M	aa.aa	10:25:59
Mandatum Oyj	6.34	6.37	6.30	0.00%	894.37K	aa.aa	11:29:59
Verisure	9.18	9.32	9.17	0.00%	884.09K	aa.aa	11:30:59
Kongsberg Maritime	56.54	56.60	55.56	+2.24%	965.92K	aa.aa	10:25:59

S&P/TSX

36,957.63

+243.51

+0.66%

S&P/TSX 60

2,166.48

+16.18

+0.75%

US 30

53,576.80

-0.4

0.00%

US 500

7,670.50

-6.7

-0.09%

S&P 500 VIX

15.45

-0.40

-2.52%

DAX

26,266.14

+159.54

+0.61%

Dollar Index

98.848

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	128.73	+7.02%	7.73M
Canadian Natural	68.68	-2.26%	12.71M
Bank of Montreal	239.94	+0.55%	3.06M
Toronto Dominion Bank	164.75	+2.06%	4.39M
Enbridge	68.83	-0.76%	8.39M
Cenovus Energy Inc	42.80	-3.97%	12.04M
RBC	286.63	+1.42%	1.75M

Name	Last	Chg. %	Vol.
Beckett’s	0.01	+200.00%	14.50K
Pioneer Media Holdings	0.01	+200.00%	134.00K
iAnthus Capital	0.01	+200.00%	295.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	14.50K
iAnthus Capital	0.010	+100.00%	295.00K

Name	Last	Chg. %	Vol.
Psyched Wellness	0.01	-100.00%	8.28K
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.04	-61.11%	102.71K
Grosvenor Resource	0.0450	-52.63%	5.00K
Albert Labs International	0.005	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	128.73	+7.02%	7.73M
Bank of Montreal	239.94	+0.55%	3.06M
Toronto Dominion Bank	164.75	+2.06%	4.39M
Celestica Inc.	423.57	+3.98%	390.06K
Keel Infra	4.85	+7.54%	3.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	33.68	+58.19%	53.28
Aaaa Aa	33.68	+58.19%	53.28
Aaaaaaaaaa Aaaaaaaa	118.11	+55.47%	183.63
Aaaa Aaa Aaaaaaaaa	118.11	+55.47%	183.63
Aaaaaaaaaaaa	9.31	+47.43%	13.73
Aa Aaa Aaaaaaaaaaaaa	9.31	+47.43%	13.73
A Aa Aa Aa	29.22	+46.39%	42.78

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	33.68	+58.19%	53.28
Aaaa Aa	33.68	+58.19%	53.28
Aaaaaaaaaa Aaaaaaaa	118.11	+55.47%	183.63
Aaaa Aaa Aaaaaaaaa	118.11	+55.47%	183.63
Aaaaaaaaaaaa	9.31	+47.43%	13.73
Aa Aaa Aaaaaaaaaaaaa	9.31	+47.43%	13.73
A Aa Aa Aa	29.22	+46.39%	42.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1459.6%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+954.4%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+387.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NOMXN120GI (NOMXN120GI)

NOMXN120GI Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Industrivarden A

Investor A

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder B