Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19,281.40 -517.22    -2.61%
15:59:59 - Closed. Currency in USD
  • Volume: 374,760,028
  • Open: 19,718.46
  • Day's Range: 19,241.54 - 19,752.45
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 19,281.40 -517.22 -2.61%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 E mini NASDAQ 100Jun 25178.65194.45185.35175.75-15.80-8.13%19:58:59 
 Micro Nasdaq 100Jun 2519,457.0019,990.2520,011.2519,360.75-533.25-2.67%19:58:59 
 Nasdaq 100Jun 2519,457.0019,990.2520,011.7519,357.50-533.25-2.67%16:58:59 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.48-0.67%275.75M02:59:59 
 ProShares UltraPro QQQTQQQ57.34-7.96%103.63M15:59:59 
 ProShares UltraPro Short QQQSQQQ38.30+7.98%86.79M15:59:59 
 Invesco QQQ TrustQQQ468.94-2.63%46.36M15:59:59 
 ProShares UltraShort QQQQID38.05+5.34%7.48M15:59:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.87+2.34%6.27M03:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.74+2.14%4.51M03:59:59 
 ProShares Short QQQPSQ40.62+2.68%5.76M15:59:59 
 ProShares Ultra QQQQLD88.94-5.26%4.12M15:59:59 
 BetaPro NASDAQ-100® 2x Daily BullQQU19.37-5.28%1.41M16:01:29 
 BetaPro NASDAQ-100® -2x Daily BearQQD12.26+5.33%1.00M16:01:29 
 Motilal Oswal MOSt Shares NASDAQ 100N100181.45-1.08%802.96K05:59:59 
 MiraeAsset TIGER Nasdaq 100133690129,365-0.60%417.68K02:29:59 
 Samsung KODEX US Nasdaq100 (H)44919015,460-0.67%419.77K02:29:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ48.27-2.60%556.25K16:01:29 
 Betashares Nasdaq 100NDQ46.83-0.30%139.55K01:04:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS8.79-1.68%259.66K01:04:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS27.40+1.63%79.73K01:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,950-0.62%47.86K02:29:59 
 Invesco NASDAQ 100 IndexFundQQC32.79-2.61%157.58K16:01:29 
 Motilal Oswal MOSt Shares NASDAQ 100N100181.42-1.06%31.60K05:59:59 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ20,473-2.43%98.82K10:59:59 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,038.0-0.85%63.49K02:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.24-3.19%53.01K12:38:59 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ134.00-2.62%57.33K16:01:29 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,850-0.65%46.33K02:29:59 
 iShares NASDAQ-100 UCITSNDXEX173.58-3.20%41.29K12:38:59 
 Lyxor UCITS Nasdaq-100 D-EURLYMS72.24-3.20%45.54K12:38:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE72.32-3.13%61.40K12:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS44.60-2.85%30.73K12:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ34.51-2.60%18.61K12:35:59 
 NEXT FUNDS NASDAQ-100154530,240.0-0.36%18.23K02:30:29 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,120.0-0.76%4.54K02:30:29 
 Lyxor UCITS Nasdaq-100 D-EURNASD78.23-2.98%16.05K12:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ36,491.0-2.82%32.96K12:35:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE72.31-3.15%17.56K12:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.89-3.63%13.02K17:04:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.19-3.15%22.27K12:35:59 
 Horizons NASDAQ-100HXQu55.29-2.68%8.87K16:01:29 
 Harel Sal 4D NASDAQ 100HRLF267,787-1.13%25.17K27/03 
 PowerShares QQQ CAD HedgedQQCf152.15-2.85%15.09K16:01:29 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF416,180-0.61%23.47K27/03 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR47.69-2.59%28.93K15:59:59 
 MAXIS NASDAQ100 ETF263121,425.0-0.30%6.27K02:30:29 
 ProShares UltraPro QQQTQQQ1,167.53-7.71%38.34K16:59:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU220.60-2.86%57.60K12:35:59 
 iShares Nasdaq 100 UCITSCNDX1,106.98-2.80%8.38K12:35:59 
 Innovator Growth-100 Power Buffer- OctoberNOCT49.76-1.37%10.89K15:59:59 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8316,500-1.14%11.79K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ472.70-2.83%18.29K12:35:59 
 iShares Nasdaq 100 UCITSSXRV1,022.00-3.13%8.70K12:38:59 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4917,210-0.69%4.18K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQU472.32-2.95%12.78K12:35:59 
 ProShares UltraPro Short QQQSQQQ781.15+9.07%9.09K16:59:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ436.45-3.12%10.75K12:38:59 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,043.00-2.72%9.97K12:35:59 
 Amundi ETF Nasdaq-100 UCITS6AQQ203.55-3.14%8.10K12:38:59 
 Lyxor Nasdaq-100 Ucits DisNADQ188.34-3.14%11.10K12:38:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ436.64-3.11%6.24K12:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.47-2.74%11.36K12:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,003.20-6.00%9.37K12:35:59 
 Invesco QQQ TrustQQQ9,567.30-2.60%1.74K16:59:59 
 Tachlit SAL 4D NASDAQ 100TCHF7738,320-0.65%7.96K27/03 
 Amundi ETF Nasdaq-100 UCITSANX203.65-3.12%5.40K12:35:59 
 iShares Nasdaq 100 UCITSCNDX1,022.20-3.15%2.87K12:35:59 
 Amundi ETF Nasdaq-100 UCITSANX203.58-3.09%4.66K12:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXG17,017.50-2.76%2.99K12:35:59 
 KSM 4D NASDAQ 100KSMF5270,300-0.97%0.73K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ436.15-3.29%17.07K12:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU220.45-2.82%5.67K12:35:59 
 iShares Nasdaq 100 UCITSCSNDX1,022.47-3.05%1.65K12:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,003.40-5.91%2.90K12:38:59 
 BetaPro NASDAQ-100® -2x Daily BearQQDu8.200.00%014/03 
 Lyxor Nasdaq-100 Ucits DisNADQUS213.80+3.79%7.14K25/03 
 Invesco QQQ Trust34553,723.00-1.06%134.0003:59:59 
 iShares Nasdaq 100 UCITSCNDXN23,285.01+0.76%124.0026/03 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,001.10-6.03%0.48K12:35:59 
 SG Daily Long +3X NASDAQNDQ3L36.78-8.91%21.0012:35:59 
 iShares Nasdaq 100 UCITSSXRV1,020.00-3.12%141.0015:00:59 
 iShares NASDAQ-100 UCITSEXXT179.34-0.64%027/03 
 Invesco QQQ TrustNDQ433.30-3.28%25.0015:00:59 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR23,329.923,899.923,281.7-625.3-2.61%15:59:59 
 Nasdaq-100 Notional Net TR22,323.222,868.522,277.0-598.5-2.61%15:59:59 
 NQ US Buyback Achievers21,236.1821,645.1721,172.75-436.25-2.01%17:15:58 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 CBOE Nasdaq100 Buywrite983.341,003.35979.32-27.44-2.71%06/03 
 Nasdaq 10019,181.019,822.319,181.0-617.6-3.12%17:00:00 
 NASDAQ 100 VIX26.2326.7124.89+1.97+8.12%06/03 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bob Stttt
Bob Stttt Mar 22, 2023 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NDX totally spazzing out when Powell speaks.
Reply
1 0
Report
Enio Macera
Enio Macera Mar 05, 2021 10:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the feds are allowing this to happen ?
Reply
6 3
Report
Brofessor Money
Brofessor Money Jan 06, 2021 12:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going up! Tech is absolutely booming, some big things coming for 2021
Reply
3 1
Report
Enio Macera
Enio Macera Jan 06, 2021 12:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
love it , with 5G coming on line very soon , this will punch through the roof
Reply
1 0
Report
Casey Hansen
Casey Hansen Oct 14, 2020 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
evening star pattern could be forming on the weekly, time to think about profit taking and next set ups
Reply
3 4
Report
TYLER DURDEN
TYLER DURDEN Oct 14, 2020 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
monthly 02 and 03 and 04 2021
Reply
0 0
Report
David Irv
David Irv Oct 14, 2020 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rainbow cloud forming
Reply
0 0
Report
Jay Shore
Jay Shore Oct 03, 2020 14:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bearish in the short term
Reply
3 1
Report
ken kwong
ken kwong Sep 23, 2020 10:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 0
Report
greg mason
greg mason Sep 04, 2020 19:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is in polish mode, be green Tuesday my opinion
Reply
2 1
Report
greg mason
greg mason Sep 04, 2020 19:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
also depends on components of Nasdaq, keep eye on heat map.Good Luck
Reply
0 0
Report
greg mason
greg mason Sep 04, 2020 19:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stay CAUTIOUS!
Reply
1 0
Report
Brofessor Money
Brofessor Money Aug 26, 2020 11:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TECH is going to absolutely boom for the next 10 years. The NASDAQ is such a good buy
Reply
3 0
Report
Enio Macera
Enio Macera Aug 25, 2020 11:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
march is back on , like nothing ever happened , , relentless
Reply
0 0
Report
Enio Macera
Enio Macera Aug 25, 2020 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that didnt take long , boom into the green , from strong sell , - to strong buy , just like that
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email