Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21,289.15 +178.64 +0.85%

20/12 - Closed. Currency in USD

Volume: 1,079,449,347
Open: 20,939.64
Day's Range: 20,913.72 - 21,540.32

Type: Index

Market: United States

# Constituents: 101

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Mar 25	20,947.98	21,379.00	21,165.00	20,745.75	-431.02	-2.02%	20/12
E mini NASDAQ 100	Mar 25	273.70	271.60	275.00	254.95	+0.00	+0.00%	15:58:53
Nasdaq 100	Mar 25	21,566.50	21,379.00	21,812.25	21,006.50	+187.50	+0.88%	20/12

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.60	-1.84%	866.21M	20/12
ProShares UltraPro QQQ	TQQQ	83.03	+2.59%	72.62M	20/12
ProShares UltraPro Short QQQ	SQQQ	30.75	-2.54%	80.91M	20/12
Invesco QQQ Trust	QQQ	518.66	+0.87%	60.53M	20/12
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.77	+2.67%	5.60M	20/12
ProShares UltraShort QQQ	QID	32.30	-1.73%	8.22M	20/12
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.07	+2.84%	5.96M	20/12
ProShares Short QQQ	PSQ	37.54	-0.87%	5.73M	20/12
ProShares Ultra QQQ	QLD	111.45	+1.77%	4.99M	20/12
BetaPro NASDAQ-100 2x Daily Bull	HQU	24.47	+1.70%	2.80M	20/12
Motilal Oswal MOSt Shares NASDAQ 100	N100	200.96	-3.36%	891.06K	20/12
MiraeAsset TIGER Nasdaq 100	133690	135,730	-0.85%	362.17K	20/12
Samsung KODEX US Nasdaq100 (H)	449190	16,505	-0.81%	448.71K	20/12
Betashares Nasdaq 100	NDQ	50.12	-1.05%	344.83K	20/12
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,990	-0.88%	477.33K	20/12
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.53	+0.87%	236.55K	20/12
Motilal Oswal MOSt Shares NASDAQ 100	N100	201.00	-3.42%	204.16K	20/12
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.57	-2.94%	278.95K	20/12
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,250.0	-1.04%	94.65K	20/12
Lyxor UCITS Nasdaq-100 D-EUR	NASD	86.54	+0.31%	25.11K	20/12
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,986	-1.42%	33.05K	20/12
Invesco NASDAQ 100 IndexFund	QQC	36.41	+0.72%	89.38K	20/12
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	83.23	+0.23%	93.59K	20/12
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,470	-0.91%	54.99K	20/12
NEXT FUNDS NASDAQ-100	1545	33,280.0	+0.06%	46.51K	20/12
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	148.73	+0.66%	56.50K	20/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.55	+0.53%	84.40K	20/12
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,664.0	+0.09%	64.59K	20/12
iShares NASDAQ-100 UCITS	NDXEX	200.20	+0.19%	66.03K	20/12
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	23.87	+2.49%	58.00K	20/12
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.12	+0.06%	87.84K	20/12
Innovator Growth-100 Power Buffer- October	NOCT	51.45	+0.47%	13.15K	20/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.36	+0.37%	56.30K	20/12
Harel Sal 4D NASDAQ 100	HRLF26	8,239	-1.74%	16.55K	19/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	41,630.0	+0.29%	51.73K	20/12
MAXIS NASDAQ100 ETF	2631	23,620.0	+0.17%	22.20K	20/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.08	-0.21%	46.29K	20/12
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.28	+0.33%	18.11K	20/12
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.18	+0.19%	39.20K	20/12
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,380	-2.96%	22.72K	19/12
Invesco QQQ Trust	QQQ	10,429.13	-0.23%	4.80K	20/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.39	+0.04%	10.31K	20/12
iShares Nasdaq 100 UCITS	CNDX	1,225.00	+0.49%	17.46K	20/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	503.03	+0.21%	8.03K	20/12
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.45	+0.42%	8.98K	20/12
ProShares UltraPro QQQ	TQQQ	1,671.01	+0.55%	15.59K	20/12
Invesco EQQQ NASDAQ-100 UCITS	EQQU	523.38	+0.42%	11.62K	20/12
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,790	-3.37%	19.82K	19/12
iShares Nasdaq 100 UCITS	SXRV	1,177.00	+0.27%	20.87K	20/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	524.00	+0.60%	8.48K	20/12
ProShares UltraPro Short QQQ	SQQQ	614.91	-3.86%	4.91K	20/12
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,520	-2.58%	19.66K	19/12
Tachlit SAL 4D NASDAQ 100	TCHF77	40,540	-1.36%	5.77K	19/12
PowerShares QQQ CAD Hedged	QQCf	168.47	+0.70%	5.41K	20/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	503.50	+0.24%	10.59K	20/12
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,881.50	+0.20%	34.30K	20/12
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,392.00	+0.24%	5.62K	20/12
Amundi ETF Nasdaq-100 UCITS	6AQQ	234.35	+0.21%	16.87K	20/12
Lyxor Nasdaq-100 Ucits Dis	NADQ	217.00	+0.25%	16.05K	20/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.31	-1.48%	33.72K	20/12
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,314.00	+0.60%	13.87K	20/12
Amundi ETF Nasdaq-100 UCITS	ANX	233.99	+0.15%	5.31K	20/12
Amundi ETF Nasdaq-100 UCITS USD	ANXU	244.05	+0.54%	1.56K	20/12
iShares Nasdaq 100 UCITS	CNDX	1,176.20	+0.17%	4.73K	20/12
Horizons NASDAQ-100	HXQu	60.92	+0.66%	7.26K	20/12
KSM 4D NASDAQ 100	KSMF52	74,240	-1.92%	6.58K	19/12
Amundi ETF Nasdaq-100 UCITS	ANX	234.25	+0.15%	11.52K	20/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	502.40	0.00%	3.66K	20/12
iShares Nasdaq 100 UCITS	CSNDX	1,175.21	+0.21%	3.33K	20/12
Amundi ETF Nasdaq-100 UCITS USD	ANXU	244.15	+0.49%	3.44K	20/12
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,316.40	+0.86%	3.85K	20/12
Lyxor Nasdaq-100 Ucits Dis	NADQUS	224.00	-0.27%	0.76K	20/12
iShares Nasdaq 100 UCITS	CNDXN	24,575.60	-0.91%	586.00	20/12
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,310.80	+0.17%	0.32K	20/12
iShares NASDAQ-100 UCITS	EXXT	199.96	-2.15%	0	19/12
SG Daily Long +3X NASDAQ	NDQ3L	55.88	+0.58%	9.00	20/12
iShares Nasdaq 100 UCITS	SXRV	1,174.20	+0.27%	0.04K	20/12
Invesco QQQ Trust	NDQ	500.10	+0.14%	0.00K	20/12
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	22,303	-1.40%	0.00K	19/12
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,965.95	-1.57%	0	20/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	21,986.97	22,112.44	21,592.89	+303.85	+1.40%	20/12
Nasdaq-100 Notional Net TR	24,612.4	24,902.7	24,178.3	+205.8	+0.84%	20/12
Nasdaq 100 TR	25,706.5	26,009.8	25,253.2	+215.7	+0.85%	20/12
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
Nasdaq 100	21,286.4	21,542.0	20,744.4	+178.8	+0.85%	20/12
CBOE Nasdaq100 Buywrite	998.58	999.15	996.74	+1.01	+0.10%	19/12
NASDAQ 100 VIX	26.33	26.34	22.98	-1.30	-4.71%	19/12

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bob Stttt Mar 22, 2023 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NDX totally spazzing out when Powell speaks.

1 0

Report

Enio Macera Mar 05, 2021 10:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the feds are allowing this to happen ?

6 3

Report

Brofessor Money Jan 06, 2021 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going up! Tech is absolutely booming, some big things coming for 2021

3 1

Report

Enio Macera Jan 06, 2021 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

love it , with 5G coming on line very soon , this will punch through the roof

1 0

Report

Casey Hansen Oct 14, 2020 23:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

evening star pattern could be forming on the weekly, time to think about profit taking and next set ups

3 4

Report

TYLER DURDEN Oct 14, 2020 23:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

monthly 02 and 03 and 04 2021

0 0

Report

David Irv Oct 14, 2020 23:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rainbow cloud forming

0 0

Report

Jay Shore Oct 03, 2020 14:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bearish in the short term

3 1

Report

ken kwong Sep 23, 2020 10:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

1 0

Report

greg mason Sep 04, 2020 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is in polish mode, be green Tuesday my opinion

2 1

Report

greg mason Sep 04, 2020 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

also depends on components of Nasdaq, keep eye on heat map.Good Luck

0 0

Report

greg mason Sep 04, 2020 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stay CAUTIOUS!

1 0

Report

Brofessor Money Aug 26, 2020 11:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TECH is going to absolutely boom for the next 10 years. The NASDAQ is such a good buy

3 0

Report

Enio Macera Aug 25, 2020 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

march is back on , like nothing ever happened , , relentless

0 0

Report

Enio Macera Aug 25, 2020 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that didnt take long , boom into the green , from strong sell , - to strong buy , just like that

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204606029">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204606029" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204606029" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204606029">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202937114">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202937114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202937114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202937114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,599.48	+185.54	+0.76%
S&P/TSX 60	1,475.72	+10.88	+0.74%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
S&P 500 VIX	18.36	-5.73	-23.79%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
US Cotton #2	68.06	+0.15	+0.22%

Bombardier Inc	96.630	+2.460	+2.61%
Enbridge	41.37	+0.66	+1.62%
Air Canada	21.96	+0.24	+1.10%
Broadcom DRC	52.98	+0.82	+1.57%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Canada 5Y	3.052	-0.002	0.00%
Canada 10Y	3.275	-0.002	0.00%
Canada 30Y	3.342	-0.004	0.00%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	21,289.15	+178.64	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.50	+0.05%	18.71M
TC Energy	65.79	+0.87%	17.86M
Canadian Imperial Bank	92.50	+0.77%	16.28M
Enbridge	59.43	+1.49%	16.13M
Toronto Dominion Bank	75.03	+1.12%	12.89M
RBC	173.40	+0.63%	9.25M
Shopify Inc	156.72	+1.71%	6.19M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	294.43K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	15.00K
Imagine Lithium	0.065	+250.00%	38.00K
Nickelex Resource	0.0100	+200.00%	1.10K
Golden Harp Resources	0.1000	+200.00%	2.73K

Name	Last	Chg. %	Vol.
Timeless Capital	0.01	-100.00%	55.00K
TVI Pacific	0.01	-100.00%	26.00K
Resolute Resources	0.01	-100.00%	400.00K
Justera Health	0.01	-100.00%	1.00K
EnviroMetal Technologies	0.005	-100.00%	3.00K
Datametrex AI	0.0050	-100.00%	3.34M
Oceansix Future Paths	0.01	-100.00%	3.00K