Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22,068.06 -107.54 -0.48%

20/02 - Closed. Currency in USD

Volume: 326,247,646
Open: 22,132.71
Day's Range: 21,878.75 - 22,148.44

Type: Index

Market: United States

# Constituents: 101

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Mar 25	22,218.75	22,141.75	22,230.75	22,104.25	+77.00	+0.35%	08:37:49
E mini NASDAQ 100	Mar 25	206.80	206.80	206.95	202.95	0.00	0.00%	31/12
Nasdaq 100	Mar 25	22,218.75	22,141.75	22,230.25	22,103.75	+77.00	+0.35%	08:37:48

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.61	-0.62%	533.30M	01:59:59
ProShares UltraPro Short QQQ	SQQQ	26.76	+1.36%	53.79M	20/02
ProShares UltraPro QQQ	TQQQ	89.30	-1.22%	40.13M	20/02
Invesco QQQ Trust	QQQ	537.23	-0.42%	26.55M	20/02
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.70	0.00%	1.77M	02:59:59
ProShares UltraShort QQQ	QID	29.73	+0.92%	4.74M	20/02
ProShares Short QQQ	PSQ	35.82	+0.42%	3.06M	20/02
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.62	0.00%	2.61M	02:59:59
ProShares Ultra QQQ	QLD	118.06	-0.89%	2.08M	20/02
BetaPro NASDAQ-100® -2x Daily Bear	QQD	9.48	+0.96%	892.43K	20/02
BetaPro NASDAQ-100® 2x Daily Bull	QQU	25.82	-0.96%	497.82K	20/02
Motilal Oswal MOSt Shares NASDAQ 100	N100	203.24	-0.67%	582.97K	04:59:59
MiraeAsset TIGER Nasdaq 100	133690	140,785	-0.33%	456.97K	01:29:59
Samsung KODEX US Nasdaq100 (H)	449190	17,265	-0.09%	85.52K	01:29:59
Betashares Nasdaq 100	NDQ	51.24	-0.74%	157.62K	00:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	55.25	-0.43%	121.84K	20/02
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,785	-0.11%	71.40K	01:29:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	21.39	+0.56%	26.79K	00:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.54	-0.43%	14.13K	00:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	202.41	-1.07%	30.20K	04:59:59
Invesco NASDAQ 100 IndexFund	QQC	37.25	-0.64%	81.30K	20/02
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,385.0	-0.15%	53.33K	01:30:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	89.59	+0.80%	89.00	08:33:27
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,264	+0.06%	20.22K	08:31:48
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.86	+0.93%	17.51K	08:19:09
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	85.65	+0.91%	17.08K	08:31:19
iShares NASDAQ-100 UCITS	NDXEX	205.95	+0.91%	15.25K	08:29:51
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	153.29	-0.49%	22.80K	20/02
Lyxor UCITS Nasdaq-100 D-EUR	USTE	85.62	+0.82%	2.20K	08:36:18
NEXT FUNDS NASDAQ-100	1545	33,600.0	+0.18%	19.12K	01:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	40.44	+0.73%	11.03K	08:47:03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.08	+0.70%	11.68K	08:31:47
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,530	-0.06%	8.22K	01:29:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,707.0	+0.99%	16.18K	01:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,873.7	+0.71%	8.61K	08:43:42
Lyxor UCITS Nasdaq-100 D-EUR	USTE	85.59	+0.75%	5.09K	08:40:25
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.82	+0.73%	8.06K	08:28:27
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.84	+0.87%	8.89K	08:30:50
MAXIS NASDAQ100 ETF	2631	23,795.0	+0.13%	4.19K	01:30:29
Harel Sal 4D NASDAQ 100	HRLF26	8,323	-0.32%	12.83K	20/02
iShares Nasdaq 100 UCITS	CNDX	1,269.00	+0.91%	3.81K	08:47:16
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,940	0.00%	8.34K	20/02
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,340	+0.05%	0.71K	20/02
Innovator Growth-100 Power Buffer- October	NOCT	52.79	-0.09%	6.50K	20/02
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,050	-0.21%	7.92K	20/02
iShares Nasdaq 100 UCITS	SXRV	1,210.40	+0.82%	3.96K	08:30:42
Amundi ETF Nasdaq-100 UCITS USD	ANXU	251.90	+0.58%	19.00	06:15:37
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	517.85	+0.78%	1.19K	08:45:17
PowerShares QQQ CAD Hedged	QQCf	174.02	-0.46%	3.57K	20/02
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.94	-0.10%	7.24K	20/02
Invesco EQQQ NASDAQ-100 UCITS	EQQU	542.05	+0.78%	1.15K	08:41:23
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,088.00	+0.67%	0.77K	08:29:04
Horizons NASDAQ-100	HXQu	62.95	-0.77%	10.10K	20/02
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	542.00	+0.76%	2.91K	08:16:41
ProShares UltraPro QQQ	TQQQ	1,792.93	0.00%	0	20/02
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	517.60	+0.82%	2.29K	08:21:40
ProShares UltraPro Short QQQ	SQQQ	545.35	+0.00%	0	20/02
Lyxor Nasdaq-100 Ucits Dis	NADQ	223.10	+0.84%	454.00	08:09:04
Invesco QQQ Trust	QQQ	10,885.00	0.00%	0	20/02
Amundi ETF Nasdaq-100 UCITS	6AQQ	241.25	+0.92%	2.28K	08:16:28
Tachlit SAL 4D NASDAQ 100	TCHF77	40,620	-0.27%	3.32K	20/02
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,381.00	+1.83%	2.35K	08:45:03
Amundi ETF Nasdaq-100 UCITS	ANX	241.15	+0.77%	447.00	08:09:06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.98	+0.63%	659.00	07:42:34
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,961.30	+0.67%	2.15K	08:30:43
iShares Nasdaq 100 UCITS	CNDX	1,210.60	+0.80%	844.00	08:41:26
KSM 4D NASDAQ 100	KSMF52	74,930	-0.16%	0.78K	20/02
Amundi ETF Nasdaq-100 UCITS	ANX	241.11	+0.90%	977.00	08:41:25
Amundi ETF Nasdaq-100 UCITS USD	ANXU	251.45	+0.36%	1.07K	03:27:50
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	517.60	+0.74%	231.00	08:46:11
iShares Nasdaq 100 UCITS	CSNDX	1,211.02	+0.91%	451.00	08:45:03
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,380.40	+1.81%	267.00	08:18:07
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.70	0.00%	0	13/02
Lyxor Nasdaq-100 Ucits Dis	NADQUS	233.70	0.00%	0	19/02
iShares Nasdaq 100 UCITS	CNDXN	25,866.54	0.00%	0	19/02
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,375.00	+1.09%	1.00	07:13:31
SG Daily Long +3X NASDAQ	NDQ3L	58.14	0.00%	0	20/02
iShares Nasdaq 100 UCITS	SXRV	1,210.80	+0.95%	0.07K	07:58:53
iShares NASDAQ-100 UCITS	EXXT	204.15	-1.21%	0.01K	20/02
Invesco QQQ Trust	NDQ	515.30	+1.10%	0	08:03:04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	26,674.4	26,771.5	26,445.6	-125.2	-0.47%	20/02
Nasdaq-100 Notional Net TR	25,531.2	25,624.2	25,312.0	-121.2	-0.47%	20/02
NQ US Buyback Achievers	22,583.17	22,671.04	22,423.56	0.00	0.00%	20/02
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	1,065.29	1,065.78	1,063.98	+0.26	+0.02%	19/02
Nasdaq 100	22,175.6	22,177.3	22,037.6	+107.5	+0.49%	08:47:46
NASDAQ 100 VIX	19.00	19.98	18.46	-0.23	-1.20%	19/02

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bob Stttt Mar 22, 2023 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NDX totally spazzing out when Powell speaks.

1 0

Report

Enio Macera Mar 05, 2021 10:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the feds are allowing this to happen ?

6 3

Report

Brofessor Money Jan 06, 2021 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going up! Tech is absolutely booming, some big things coming for 2021

3 1

Report

Enio Macera Jan 06, 2021 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

love it , with 5G coming on line very soon , this will punch through the roof

1 0

Report

Casey Hansen Oct 14, 2020 23:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

evening star pattern could be forming on the weekly, time to think about profit taking and next set ups

3 4

Report

TYLER DURDEN Oct 14, 2020 23:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

monthly 02 and 03 and 04 2021

0 0

Report

David Irv Oct 14, 2020 23:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rainbow cloud forming

0 0

Report

Jay Shore Oct 03, 2020 14:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bearish in the short term

3 1

Report

ken kwong Sep 23, 2020 10:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

1 0

Report

greg mason Sep 04, 2020 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is in polish mode, be green Tuesday my opinion

2 1

Report

greg mason Sep 04, 2020 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

also depends on components of Nasdaq, keep eye on heat map.Good Luck

0 0

Report

greg mason Sep 04, 2020 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stay CAUTIOUS!

1 0

Report

Brofessor Money Aug 26, 2020 11:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TECH is going to absolutely boom for the next 10 years. The NASDAQ is such a good buy

3 0

Report

Enio Macera Aug 25, 2020 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

march is back on , like nothing ever happened , , relentless

0 0

Report

Enio Macera Aug 25, 2020 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that didnt take long , boom into the green , from strong sell , - to strong buy , just like that

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204606029">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204606029" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204606029" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204606029">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202937114">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202937114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202937114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202937114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,514.08	-112.08	-0.44%
S&P/TSX 60	1,534.12	-6.85	-0.44%
US 30	43,924.5	-252.4	-0.57%
US 500	6,124.6	+7.0	+0.11%
S&P 500 VIX	15.32	-0.34	-2.17%
DAX	22,351.42	+10.87	+0.05%
Dollar Index	106.540	+0.271	+0.26%

Crude Oil WTI	72.13	-0.35	-0.48%
Brent Oil	76.14	-0.34	-0.44%
Natural Gas	4.255	+0.103	+2.48%
Gold	2,944.11	-11.99	-0.41%
Silver	33.315	-0.171	-0.51%
US Soybeans	1,044.50	-1.50	-0.14%
US Cotton #2	67.53	+0.06	+0.09%

Bombardier Inc	89.990	-0.010	-0.01%
Enbridge	41.98	-0.33	-0.78%
Air Canada	17.22	-0.23	-1.32%
Broadcom DRC	53.76	-0.66	-1.21%
Apple	245.83	+0.96	+0.39%
Alibaba ADR	135.97	+10.18	+8.09%
Tesla	354.40	-6.16	-1.71%

Canada 5Y	2.915	+0.006	+0.21%
Canada 10Y	3.222	+0.011	+0.34%
Canada 30Y	3.402	+0.015	+0.44%
U.S. 2Y	4.273	+0.006	+0.14%
U.S. 10Y	4.499	0.000	0.00%
U.S. 30Y	4.729	-0.009	-0.19%
Germany 10Y	2.4895	-0.0435	-1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	22,068.06	-107.54	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.50	+0.46%	16.65M
Enbridge	59.46	-1.25%	13.44M
Manulife Financial	45.14	+6.66%	9.09M
Sun Life Financial	78.19	-1.82%	5.35M
Toronto Dominion Bank	85.59	+0.04%	4.47M
RBC	169.40	-1.24%	2.71M
Shopify Inc	174.97	-3.69%	2.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Hanna Capital	0.0100	+200.00%	1.00K
Aequus Pharmaceuticals	0.0100	+200.00%	50.00K
Portofino Resources	0.0100	+200.00%	36.00K
TrustBIX	0.03	+200.00%	2.40M
Bengal Energy	0.010	+200.00%	90.00K

Name	Last	Chg. %	Vol.
Nickelex Resource	0.0050	-100.00%	20.00K
Fineqia	0.01	-100.00%	202.99K
Monarca Minerals	0.0050	-100.00%	195.56K
Identillect Tech	0.0050	-100.00%	899.00K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Capitan Investment	0.010	-66.67%	2.00K