
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100 | Jun 25 | 178.65 | 194.45 | 185.35 | 175.75 | -15.80 | -8.13% | 19:58:59 | ||
Micro Nasdaq 100 | Jun 25 | 19,457.00 | 19,990.25 | 20,011.25 | 19,360.75 | -533.25 | -2.67% | 19:58:59 | ||
Nasdaq 100 | Jun 25 | 19,457.00 | 19,990.25 | 20,011.75 | 19,357.50 | -533.25 | -2.67% | 16:58:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.48 | -0.67% | 275.75M | 02:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 57.34 | -7.96% | 103.63M | 15:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 38.30 | +7.98% | 86.79M | 15:59:59 | ||
Invesco QQQ Trust | QQQ | 468.94 | -2.63% | 46.36M | 15:59:59 | ||
ProShares UltraShort QQQ | QID | 38.05 | +5.34% | 7.48M | 15:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.87 | +2.34% | 6.27M | 03:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.74 | +2.14% | 4.51M | 03:59:59 | ||
ProShares Short QQQ | PSQ | 40.62 | +2.68% | 5.76M | 15:59:59 | ||
ProShares Ultra QQQ | QLD | 88.94 | -5.26% | 4.12M | 15:59:59 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 19.37 | -5.28% | 1.41M | 16:01:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 12.26 | +5.33% | 1.00M | 16:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181.45 | -1.08% | 802.96K | 05:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 129,365 | -0.60% | 417.68K | 02:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,460 | -0.67% | 419.77K | 02:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 48.27 | -2.60% | 556.25K | 16:01:29 | ||
Betashares Nasdaq 100 | NDQ | 46.83 | -0.30% | 139.55K | 01:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.79 | -1.68% | 259.66K | 01:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 27.40 | +1.63% | 79.73K | 01:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,950 | -0.62% | 47.86K | 02:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32.79 | -2.61% | 157.58K | 16:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181.42 | -1.06% | 31.60K | 05:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,473 | -2.43% | 98.82K | 10:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,038.0 | -0.85% | 63.49K | 02:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.24 | -3.19% | 53.01K | 12:38:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 134.00 | -2.62% | 57.33K | 16:01:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,850 | -0.65% | 46.33K | 02:29:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 173.58 | -3.20% | 41.29K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 72.24 | -3.20% | 45.54K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 72.32 | -3.13% | 61.40K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.60 | -2.85% | 30.73K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.51 | -2.60% | 18.61K | 12:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30,240.0 | -0.36% | 18.23K | 02:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,120.0 | -0.76% | 4.54K | 02:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 78.23 | -2.98% | 16.05K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,491.0 | -2.82% | 32.96K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 72.31 | -3.15% | 17.56K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.89 | -3.63% | 13.02K | 17:04:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.19 | -3.15% | 22.27K | 12:35:59 | ||
Horizons NASDAQ-100 | HXQu | 55.29 | -2.68% | 8.87K | 16:01:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,787 | -1.13% | 25.17K | 27/03 | ||
PowerShares QQQ CAD Hedged | QQCf | 152.15 | -2.85% | 15.09K | 16:01:29 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,180 | -0.61% | 23.47K | 27/03 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47.69 | -2.59% | 28.93K | 15:59:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,425.0 | -0.30% | 6.27K | 02:30:29 | ||
ProShares UltraPro QQQ | TQQQ | 1,167.53 | -7.71% | 38.34K | 16:59:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 220.60 | -2.86% | 57.60K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,106.98 | -2.80% | 8.38K | 12:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 49.76 | -1.37% | 10.89K | 15:59:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,500 | -1.14% | 11.79K | 27/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 472.70 | -2.83% | 18.29K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,022.00 | -3.13% | 8.70K | 12:38:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,210 | -0.69% | 4.18K | 27/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 472.32 | -2.95% | 12.78K | 12:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 781.15 | +9.07% | 9.09K | 16:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 436.45 | -3.12% | 10.75K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,043.00 | -2.72% | 9.97K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 203.55 | -3.14% | 8.10K | 12:38:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 188.34 | -3.14% | 11.10K | 12:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 436.64 | -3.11% | 6.24K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.47 | -2.74% | 11.36K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,003.20 | -6.00% | 9.37K | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 9,567.30 | -2.60% | 1.74K | 16:59:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38,320 | -0.65% | 7.96K | 27/03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 203.65 | -3.12% | 5.40K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,022.20 | -3.15% | 2.87K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 203.58 | -3.09% | 4.66K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,017.50 | -2.76% | 2.99K | 12:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 70,300 | -0.97% | 0.73K | 27/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 436.15 | -3.29% | 17.07K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 220.45 | -2.82% | 5.67K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,022.47 | -3.05% | 1.65K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,003.40 | -5.91% | 2.90K | 12:38:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 8.20 | 0.00% | 0 | 14/03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 213.80 | +3.79% | 7.14K | 25/03 | ||
Invesco QQQ Trust | 3455 | 3,723.00 | -1.06% | 134.00 | 03:59:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23,285.01 | +0.76% | 124.00 | 26/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,001.10 | -6.03% | 0.48K | 12:35:59 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 36.78 | -8.91% | 21.00 | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,020.00 | -3.12% | 141.00 | 15:00:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 179.34 | -0.64% | 0 | 27/03 | ||
Invesco QQQ Trust | NDQ | 433.30 | -3.28% | 25.00 | 15:00:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 23,329.9 | 23,899.9 | 23,281.7 | -625.3 | -2.61% | 15:59:59 | ||
Nasdaq-100 Notional Net TR | 22,323.2 | 22,868.5 | 22,277.0 | -598.5 | -2.61% | 15:59:59 | ||
NQ US Buyback Achievers | 21,236.18 | 21,645.17 | 21,172.75 | -436.25 | -2.01% | 17:15:58 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 983.34 | 1,003.35 | 979.32 | -27.44 | -2.71% | 06/03 | ||
Nasdaq 100 | 19,181.0 | 19,822.3 | 19,181.0 | -617.6 | -3.12% | 17:00:00 | ||
NASDAQ 100 VIX | 26.23 | 26.71 | 24.89 | +1.97 | +8.12% | 06/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review