
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100 | Mar 25 | 206.80 | 206.80 | 206.95 | 202.95 | 0.00 | 0.00% | 31/12 | ||
Micro Nasdaq 100 | Mar 25 | 19,579.50 | 19,618.50 | 19,693.75 | 19,562.50 | -39.00 | -0.20% | 23:12:24 | ||
Nasdaq 100 | Mar 25 | 19,579.50 | 19,618.50 | 19,694.00 | 19,563.00 | -39.00 | -0.20% | 23:12:18 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.44 | +0.49% | 254.98M | 23:07:16 | ||
ProShares UltraPro Short QQQ | SQQQ | 37.49 | -3.38% | 103.46M | 16:00:09 | ||
ProShares UltraPro QQQ | TQQQ | 61.13 | +3.42% | 141.92M | 16:00:09 | ||
Invesco QQQ Trust | QQQ | 476.92 | +1.13% | 46.97M | 16:00:09 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.88 | -1.23% | 1.14M | 23:06:45 | ||
ProShares UltraShort QQQ | QID | 37.39 | -2.27% | 8.33M | 16:00:09 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.82 | -1.10% | 2.47M | 23:07:19 | ||
ProShares Short QQQ | PSQ | 40.31 | -1.13% | 8.36M | 16:00:09 | ||
ProShares Ultra QQQ | QLD | 92.33 | +2.30% | 3.57M | 16:00:09 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 20.16 | +2.23% | 2.12M | 16:01:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 11.92 | -2.21% | 1.79M | 16:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 179.25 | -1.19% | 963.14K | 05:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 126,400 | +0.71% | 252.06K | 23:02:20 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,285 | +0.63% | 178.99K | 23:02:21 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 49.06 | +1.09% | 736.86K | 16:01:29 | ||
Betashares Nasdaq 100 | NDQ | 46.01 | +0.24% | 279.89K | 23:02:06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 28.06 | -1.68% | 27.19K | 22:52:43 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.59 | +1.54% | 98.51K | 22:53:58 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,770 | +0.73% | 101.35K | 23:01:53 | ||
Invesco NASDAQ 100 IndexFund | QQC | 33.51 | +0.90% | 98.48K | 16:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 179.35 | -1.04% | 32.37K | 05:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,013.0 | +0.84% | 23.56K | 22:25:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,645 | +2.04% | 119.09K | 10:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.63 | +1.61% | 143.81K | 12:38:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 175.60 | +1.62% | 89.84K | 12:38:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 136.10 | +1.12% | 108.78K | 16:01:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,585 | +0.65% | 15.39K | 23:02:06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 73.01 | +1.61% | 79.48K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 79.57 | +1.52% | 163.52K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 72.99 | +1.64% | 101.71K | 12:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,410.0 | +1.00% | 9.64K | 22:30:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.38 | +1.57% | 56.24K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.97 | +1.27% | 31.32K | 12:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,989.0 | +0.73% | 22.33K | 22:30:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37,114.0 | +1.16% | 26.49K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73.02 | +1.67% | 75.77K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.42 | +1.05% | 51.87K | 17:04:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.56 | +1.61% | 23.14K | 12:35:59 | ||
Horizons NASDAQ-100 | HXQu | 56.16 | +1.12% | 40.60K | 16:01:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,566 | +0.85% | 22.10K | 11:29:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,830.0 | +0.94% | 6.07K | 22:30:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,126.73 | +1.55% | 37.29K | 12:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,740 | -0.13% | 35.08K | 11:29:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 154.85 | +1.20% | 26.40K | 16:01:29 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,170 | +0.12% | 40.57K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 224.50 | +1.54% | 33.54K | 12:35:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 48.69 | +0.60% | 10.56K | 16:00:09 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,032.40 | +1.61% | 20.69K | 12:38:59 | ||
ProShares UltraPro QQQ | TQQQ | 1,233.12 | +1.62% | 4.90K | 16:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 481.90 | +1.66% | 21.50K | 12:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,820 | +0.96% | 11.40K | 11:29:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 50.06 | +0.60% | 6.48K | 16:00:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 481.59 | +1.49% | 12.85K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441.50 | +1.63% | 19.89K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,129.50 | +1.25% | 17.86K | 12:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 755.11 | -3.16% | 24.70K | 16:59:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 190.24 | +1.57% | 20.14K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 205.65 | +1.56% | 22.02K | 12:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441.31 | +1.67% | 4.92K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,036.40 | +3.31% | 11.79K | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 9,610.00 | +0.14% | 6.16K | 16:59:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36,930 | +0.27% | 20.77K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 205.65 | +1.58% | 12.46K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,032.00 | +1.65% | 12.58K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.97 | +1.63% | 4.86K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,266.50 | +1.15% | 17.59K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 205.57 | +1.69% | 14.16K | 12:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68,270 | +0.81% | 5.52K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 440.55 | +1.36% | 6.37K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 224.25 | +1.61% | 10.37K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,031.72 | +1.63% | 5.39K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,038.20 | +3.39% | 4.52K | 12:38:59 | ||
Invesco QQQ Trust | 3455 | 3,703.00 | +0.65% | 188.00 | 23:07:25 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 8.25 | -1.67% | 400.00 | 16:01:29 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 207.00 | +1.37% | 0.55K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 22,515.32 | -1.02% | 0.10K | 16:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,038.40 | +3.56% | 0.55K | 12:35:59 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 39.05 | +4.78% | 0.21K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,027.60 | +1.02% | 0.08K | 15:00:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 183.84 | +0.45% | 0 | 06/03 | ||
Invesco QQQ Trust | NDQ | 439.25 | +1.15% | 0 | 15:00:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 23,701.3 | 23,894.9 | 23,434.3 | +265.1 | +1.13% | 16:00:09 | ||
Nasdaq-100 Notional Net TR | 22,681.2 | 22,866.5 | 22,425.7 | +253.7 | +1.13% | 16:00:09 | ||
NQ US Buyback Achievers | 20,908.22 | 21,084.46 | 20,716.28 | 0.00 | 0.00% | 17:15:59 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 983.34 | 1,003.35 | 979.32 | -27.44 | -2.71% | 06/03 | ||
Nasdaq 100 | 19,557.5 | 19,674.1 | 19,546.9 | -38.5 | -0.20% | 23:22:16 | ||
NASDAQ 100 VIX | 26.23 | 26.71 | 24.89 | +1.97 | +8.12% | 06/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review