Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17,733.00 | 17,567.50 | 17,822.50 | 17,668.25 | +165.50 | +0.94% | 09:46:29 | ||
Nasdaq 100 | Jun 24 | 17,731.00 | 17,567.50 | 17,827.00 | 17,668.25 | +163.50 | +0.93% | 09:46:33 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.29 | +1.81% | 500.15M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 11.54 | -3.85% | 28.68M | 09:56:21 | ||
ProShares UltraPro QQQ | TQQQ | 54.91 | +3.90% | 14.69M | 09:56:21 | ||
Invesco QQQ Trust | QQQ | 430.08 | +1.33% | 9.97M | 09:56:28 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.08 | -3.58% | 2.60M | 03:58:00 | ||
ProShares UltraShort QQQ | QID | 47.96 | -2.58% | 995.43K | 09:56:13 | ||
ProShares Short QQQ | PSQ | 45.45 | -1.30% | 830.49K | 09:55:56 | ||
ProShares Ultra QQQ | QLD | 81.45 | +2.63% | 876.01K | 09:56:22 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.19 | -3.49% | 5.33M | 04:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.07 | +2.58% | 105.30K | 09:55:46 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.80 | -0.83% | 6.00M | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.00 | +1.30% | 402.72K | 06:00:00 | ||
Betashares Nasdaq 100 | NDQ | 40.91 | -0.10% | 167.02K | 02:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.98 | +0.40% | 136.49K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,415 | +1.94% | 167.05K | 02:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 108,185 | +2.08% | 101.78K | 02:40:15 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,080 | +2.03% | 65.35K | 02:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,826.5 | +1.20% | 34.26K | 01:59:12 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,735.0 | +3.58% | 41.07K | 01:59:52 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.90 | +1.22% | 113.09K | 05:59:43 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,965 | +2.09% | 17.95K | 02:18:18 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,800 | +0.66% | 20.71K | 09:31:50 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,890.0 | +2.27% | 64.34K | 01:59:28 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 134.00 | +1.17% | 3.72K | 09:50:30 | ||
ProShares UltraPro Short QQQ | SQQQ | 206.71 | +0.00% | 0 | 25/04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.70 | +1.27% | 2.19K | 09:56:22 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.80 | +0.71% | 1.82K | 09:55:48 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 124.15 | +1.35% | 4.58K | 09:55:54 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.22 | +2.13% | 13.84K | 09:50:11 | ||
iShares NASDAQ-100 UCITS | NDXEX | 160.00 | +2.21% | 15.83K | 09:39:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.00 | +1.74% | 31.63K | 09:33:04 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,011 | -0.43% | 5.18K | 25/04 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,790.0 | +2.30% | 18.91K | 01:59:27 | ||
Invesco QQQ Trust | QQQ | 7,298.00 | +0.00% | 0 | 25/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.75 | +2.07% | 7.24K | 09:37:49 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.47 | +1.94% | 3.42K | 09:45:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,478.9 | +2.15% | 9.38K | 09:53:18 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.49 | +2.23% | 3.84K | 09:56:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.25 | +2.13% | 5.84K | 09:39:14 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,400 | -1.17% | 2.27K | 25/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 70.91 | +2.00% | 277.00 | 09:35:19 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,750 | -1.14% | 0.42K | 25/04 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,310 | -0.97% | 14.77K | 25/04 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.12 | 0.00% | 0 | 25/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.77 | +1.34% | 5.21K | 09:36:15 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 199.68 | +2.01% | 9.82K | 09:43:40 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186.50 | +1.96% | 3.41K | 09:41:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,005.97 | +2.24% | 6.84K | 09:54:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.20 | +2.06% | 6.43K | 09:36:00 | ||
ProShares UltraPro QQQ | TQQQ | 930.00 | +2.50% | 10.02K | 09:35:58 | ||
iShares Nasdaq 100 UCITS | SXRV | 937.00 | +2.05% | 2.61K | 09:41:00 | ||
PowerShares QQQ CAD Hedged | QQCf | 140.50 | +1.20% | 0.19K | 09:46:35 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,410 | -0.41% | 0.98K | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 920.00 | +4.78% | 4.49K | 09:56:21 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 186.42 | +2.05% | 1.38K | 09:37:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 430.69 | +2.19% | 855.00 | 09:47:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.95 | +2.11% | 1.84K | 09:36:34 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63,260 | -0.53% | 1.80K | 25/04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186.00 | +1.70% | 2.92K | 09:28:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 403.32 | +2.50% | 605.00 | 09:56:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.67 | +1.85% | 8.30K | 06:58:12 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.94 | +1.75% | 0.14K | 06:20:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 173.30 | +2.04% | 3.35K | 09:34:37 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 199.78 | +2.04% | 1.39K | 09:44:28 | ||
iShares Nasdaq 100 UCITS | CNDX | 939.50 | +2.33% | 1.96K | 09:53:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 402.55 | +2.26% | 963.00 | 09:50:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,677.00 | +2.03% | 613.00 | 09:39:17 | ||
Horizons NASDAQ-100 | HXQu | 50.30 | +1.13% | 0.10K | 09:40:19 | ||
iShares Nasdaq 100 UCITS | CSNDX | 937.94 | +2.16% | 559.00 | 09:46:20 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,958.18 | +1.70% | 154.00 | 09:27:18 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 913.90 | +4.07% | 1.18K | 09:36:42 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 912.72 | +3.66% | 148.00 | 09:41:52 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185.92 | +2.08% | 0.44K | 05:46:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 938.20 | +1.02% | 3.00 | 02:36:31 | ||
Invesco QQQ Trust | NDQ | 400.40 | +1.26% | 0 | 09:39:15 | ||
iShares NASDAQ-100 UCITS | EXXT | 156.80 | -1.72% | 0 | 25/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,676 | 0.00% | 0 | 25/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 20.37 | 21.61 | 20.28 | -0.06 | -0.29% | 25/04 | ||
Nasdaq-100 Notional Net TR | 20,351.3 | 20,351.9 | 20,192.7 | +276.9 | +1.38% | 09:56:29 | ||
Nasdaq 100 TR | 21,220.1 | 21,220.1 | 21,056.5 | +287.0 | +1.37% | 09:56:25 | ||
NQ US Buyback Achievers | 19,584.12 | 19,585.98 | 19,471.57 | -9.67 | -0.05% | 09:56:00 | ||
NQ 100 Currency Hedged CAD | 8,463.52 | 8,463.52 | 8,463.52 | +25.81 | +0.31% | 24/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 05/04 | ||
Nasdaq 100 | 17,671.8 | 17,688.5 | 17,544.6 | +241.3 | +1.38% | 09:56:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review