Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

28,039.21

-89.13(-0.32%)

Closed·15:59:59

Day's Range

27,786.54

28,460.20

52 wk Range

22,673.88

30,762.20

Nasdaq 100 Constituents

View all Nasdaq 100 companies and NQ 100 stocks. The table lists every NQ 100 component and constituent with the latest price, daily high, low and percentage change. Use this Nasdaq 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	91.68	94.98	86.94	-0.69%	118.84M	aa.aa	15:59:59
Microsoft	389.10	394.20	387.99	+1.94%	23.12M	aa.aa	15:59:59
Cisco	114.57	115.38	112.74	+0.35%	14.69M	aa.aa	15:59:59
Kraft Heinz	26.22	26.39	25.70	+2.12%	14.09M	aa.aa	15:59:59
Vertex	479.00	487.21	477.99	+0.34%	1.6M	aa.aa	15:59:59
Monster Beverage	95.33	95.61	94.00	+1.97%	2.77M	aa.aa	15:59:59
Cintas	210.98	211.72	206.35	+2.46%	2.23M	aa.aa	15:59:59
Autodesk	225.91	227.67	212.19	+7.70%	2.3M	aa.aa	15:59:59
Gilead	130.52	133.06	129.43	+0.94%	4.8M	aa.aa	15:59:59
Alphabet A	326.56	330.42	324.45	+2.13%	26.91M	aa.aa	15:59:59
Adobe	237.75	242.05	229.79	+5.62%	5.49M	aa.aa	15:59:59
Qualcomm	170.04	171.19	165.29	+1.84%	10.78M	aa.aa	15:59:59
Warner Bros Discovery	25.28	25.76	25.25	-1.90%	32.23M	aa.aa	15:59:59
Applied Materials	516.89	548.55	493.64	-3.61%	6.31M	aa.aa	15:59:59
Cadence Design	338.71	342.27	334.38	+3.82%	2.87M	aa.aa	15:59:59
Microchip	77.90	80.36	75.56	-1.22%	10.43M	aa.aa	15:59:59
Intuitive Surgical	356.83	359.26	343.39	+5.73%	4.97M	aa.aa	15:59:59
SanDisk	1,279.20	1,462.99	1,222.01	-10.95%	20.66M	aa.aa	15:59:59
Paychex	115.48	116.90	114.50	+1.70%	3.26M	aa.aa	15:59:59
Apple	336.91	339.57	334.02	+1.17%	45.86M	aa.aa	15:59:59
Fastenal	47.64	47.76	46.96	+1.32%	4.86M	aa.aa	15:59:59
PACCAR	133.44	134.27	131.42	+0.91%	3.52M	aa.aa	15:59:59
Amazon.com	231.39	235.89	230.99	-0.31%	33.64M	aa.aa	15:59:59
Ross Stores	243.29	244.22	240.61	+1.84%	1.53M	aa.aa	15:59:59
Costco	951.58	956.61	936.66	+1.77%	2.02M	aa.aa	15:59:59
Lam Research	291.61	309.50	278.45	-4.46%	13.36M	aa.aa	15:59:59
Intuit	303.93	310.12	299.63	+2.56%	2.94M	aa.aa	15:59:59
KLA Corp	203.36	214.01	195.56	-3.40%	13M	aa.aa	15:59:59
Amgen	376.26	382.28	374.40	+0.06%	2.41M	aa.aa	15:59:59
Electronic Arts	209.07	209.25	208.95	0.00%	2.63M	aa.aa	15:59:59
NVIDIA	196.51	208.75	195.44	-4.99%	147.18M	aa.aa	15:59:59
Starbucks	103.67	105.63	103.55	+0.41%	5.28M	aa.aa	15:59:59
Axon Enterprise	525.48	533.02	514.24	+4.61%	750.1K	aa.aa	15:59:59
Comcast	22.80	23.29	22.36	+2.27%	36.42M	aa.aa	15:59:59
Marvell	189.20	199.79	181.76	-2.59%	17.76M	aa.aa	15:59:59
Analog Devices	371.89	376.80	361.67	+0.01%	4.72M	aa.aa	15:59:59
Xcel Energy	80.72	82.06	80.38	-1.16%	2.25M	aa.aa	15:59:59
CSX	51.78	53.60	51.34	-2.72%	14.47M	aa.aa	15:59:59
Exelon	47.15	47.92	47.05	-0.80%	6.39M	aa.aa	15:59:59
Walmart	111.74	112.51	109.89	+2.07%	15.59M	aa.aa	15:59:59
Micron	900.20	935.00	854.79	-2.25%	45.22M	aa.aa	15:59:59
Western Digital	497.92	531.29	471.32	-4.21%	5.73M	aa.aa	15:59:59
Marriott Int	383.06	384.20	377.53	+2.30%	1.33M	aa.aa	15:59:59
American Electric Power	133.60	135.77	133.28	-1.43%	1.87M	aa.aa	15:59:59
Texas Instruments	279.41	284.33	273.67	-0.06%	7.87M	aa.aa	15:59:59
Coca-Cola European	108.72	108.85	105.51	+3.43%	1.33M	aa.aa	15:59:59
Honeywell	245.75	248.01	242.53	+1.07%	3.37M	aa.aa	15:59:59
AMD	494.90	528.00	476.93	-5.18%	28.24M	aa.aa	15:59:59
Baker Hughes	60.59	62.67	59.84	+5.83%	11.36M	aa.aa	15:59:59
PepsiCo	139.79	140.31	137.01	+2.31%	6.98M	aa.aa	15:59:59
Teradyne	334.77	355.25	319.60	-4.33%	3.98M	aa.aa	15:59:59
Seagate	816.99	871.00	781.17	-4.07%	4.6M	aa.aa	15:59:59
ADP	254.98	257.74	251.18	+1.96%	1.66M	aa.aa	15:59:59
Keurig Dr Pepper	30.12	30.31	29.72	+1.48%	11.81M	aa.aa	15:59:59
Netflix	70.40	71.65	69.86	+0.44%	31.09M	aa.aa	15:59:59
Booking	186.79	187.34	180.59	+5.26%	5.45M	aa.aa	15:59:59
O’Reilly Automotive	90.59	91.50	88.08	+3.65%	11.36M	aa.aa	15:59:59
Roper Technologies	375.03	380.81	367.51	+2.09%	612.72K	aa.aa	15:59:59
Broadcom	383.34	389.90	373.50	+0.37%	12.54M	aa.aa	15:59:59
NXP	267.67	276.88	262.17	-0.58%	3.87M	aa.aa	15:59:59
Tesla	309.24	317.00	304.28	-1.21%	43.72M	aa.aa	15:59:59
Take-Two	243.97	244.51	235.62	+5.32%	1.96M	aa.aa	15:59:59
Nebius NV	187.88	199.89	180.83	+0.06%	17.87M	aa.aa	15:59:59
Alnylam	278.53	284.68	272.66	+2.49%	1.23M	aa.aa	15:59:59
DexCom	73.37	74.59	72.00	+2.56%	4.35M	aa.aa	15:59:59
Fortinet	152.35	157.13	151.68	-0.01%	4.67M	aa.aa	15:59:59
IDEXX Labs	556.19	563.86	548.00	+2.18%	367.55K	aa.aa	15:59:59
MercadoLibre	1,820.03	1,855.44	1,818.51	+1.03%	260.27K	aa.aa	15:59:59
Monolithic	1,340.45	1,364.85	1,284.82	+0.50%	589.78K	aa.aa	15:59:59
Strategy	98.65	99.16	94.02	+7.61%	16.91M	aa.aa	15:59:59
T-Mobile US	177.21	184.33	177.04	-1.60%	5.14M	aa.aa	15:59:59
Meta Platforms	593.87	611.26	593.13	-0.22%	8.92M	aa.aa	15:59:59
Ferrovial	62.860	63.480	62.365	-0.62%	1.66M	aa.aa	15:59:59
Workday	147.54	150.24	140.19	+9.01%	5.15M	aa.aa	15:59:59
Mondelez	60.66	61.18	60.07	+0.23%	6.08M	aa.aa	15:59:59
Regeneron Pharma	667.17	678.12	659.53	+1.70%	637.63K	aa.aa	15:59:59
ASML ADR	1,656.17	1,746.70	1,613.34	-5.74%	3.06M	aa.aa	15:59:59
Copart	29.79	29.94	28.21	+6.62%	25.7M	aa.aa	15:59:59
Old Dominion Freight Line	226.77	233.92	224.49	-2.67%	1.54M	aa.aa	15:59:59
Synopsys	389.01	395.85	383.33	+4.16%	2.03M	aa.aa	15:59:59
Diamondback	195.80	201.66	195.43	-4.34%	1.71M	aa.aa	15:59:59
Palo Alto Networks	317.32	331.81	316.70	-2.00%	4.94M	aa.aa	15:59:59
Alphabet C	326.58	330.10	324.41	+2.35%	16.91M	aa.aa	15:59:59
Shopify Inc	126.88	126.91	117.81	+11.54%	9.84M	aa.aa	15:59:59
PayPal	55.99	56.59	55.48	-0.28%	12.24M	aa.aa	15:59:59
Lumentum Holdings Inc	712.24	770.30	697.88	-6.65%	3.51M	aa.aa	15:59:59
PDD Holdings DRC	84.85	85.75	83.23	+2.65%	5.95M	aa.aa	15:59:59
CrowdStrike Holdings	180.11	188.50	179.50	-1.73%	4.81M	aa.aa	15:59:59
Datadog	251.87	257.86	249.00	+2.03%	2.63M	aa.aa	15:59:59
Palantir	131.53	132.41	125.31	+7.00%	35.22M	aa.aa	15:59:59
Airbnb	146.86	147.03	143.00	+4.08%	2.29M	aa.aa	15:59:59
Doordash	184.42	185.55	177.29	+6.66%	2.97M	aa.aa	15:59:59
Rocket Lab	66.940	68.340	64.030	+4.74%	14.05M	aa.aa	15:59:59
Applovin	412.59	417.58	401.45	+5.26%	4.81M	aa.aa	15:59:59
Constellation Energy	270.00	277.19	267.74	-1.59%	2.97M	aa.aa	15:59:59
GE HealthCare	61.12	62.70	60.93	+0.89%	5.66M	aa.aa	15:59:59
Arm	266.33	268.20	251.61	+2.43%	4.85M	aa.aa	15:59:59
Linde PLC	507.02	515.00	506.47	-1.03%	1.33M	aa.aa	15:59:59
Astera Labs	282.52	299.23	267.74	-3.11%	3.97M	aa.aa	15:59:59
Thomson Reuters	97.82	98.09	90.90	+8.51%	2.33M	aa.aa	15:59:59
CoreWeave	70.79	74.91	69.69	-1.52%	17.55M	aa.aa	15:59:59
SpaceX	113.50	114.85	108.66	-1.36%	63.39M	aa.aa	15:59:59
Honeywell Aerospace	210.82	211.79	202.98	+3.31%	1.52M	aa.aa	15:59:59

S&P/TSX

35,568.14

+199.04

+0.56%

S&P/TSX 60

2,099.43

+14.29

+0.69%

US 30

52,217.10

+270.6

+0.52%

US 500

7,416.10

+4.1

+0.06%

S&P 500 VIX

18.67

+0.09

+0.48%

DAX

25,361.03

+262.03

+1.04%

Dollar Index

101.39

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	296.11	+0.98%	3.63M
Shopify Inc	179.14	+11.64%	5.31M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Bank of Nova Scotia	122.67	-0.05%	4.30M
TC Energy	96.47	-3.13%	5.17M
Bank of Montreal	252.12	+0.54%	1.94M
Canadian Imperial Bank	166.93	+0.75%	2.66M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0300	+200.00%	1.42M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	1.00K
Blue Horizon Global Capital	0.010	+100.00%	5.00K
Martello Tech	0.0100	+100.00%	26.06K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Biosenta Inc	0.030	-60.00%	10.20K
Molecule Holdings	0.005	-50.00%	20.11K
Digicann Ventures	0.005	-50.00%	178.72K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	449.49	+4.52%	518.40K
Keel Infra	5.73	-4.66%	2.89M
TELUS	14.69	+2.01%	9.36M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Canadian Natural	63.26	-3.39%	5.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	98.09	+62.83%	159.72
Aaaaaaaaaaa Aaa A	98.09	+62.83%	159.72
A Aaaa Aaaaaaaaaa	6.34	+62.05%	10.27
Aaaaaaaaaaaaa Aaa	6.34	+62.05%	10.27
A A Aa	33.37	+46.84%	49.00
Aaaaaaaaaaaaaa	33.37	+46.84%	49.00
Aaaaaaaaa Aaaaa	16.73	+46.45%	24.50

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	98.09	+62.83%	159.72
Aaaaaaaaaaa Aaa A	98.09	+62.83%	159.72
A Aaaa Aaaaaaaaaa	6.34	+62.05%	10.27
Aaaaaaaaaaaaa Aaa	6.34	+62.05%	10.27
A A Aa	33.37	+46.84%	49.00
Aaaaaaaaaaaaaa	33.37	+46.84%	49.00
Aaaaaaaaa Aaaaa	16.73	+46.45%	24.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.3%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+969.2%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR