Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

26,557.77

-114.66(-0.43%)

Real-time Data·14:40:27

Day's Range

26,412.52

26,670.12

52 wk Range

17,592.92

26,719.56

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	65.38	69.21	65.10	-4.56%	74.29M	aa.aa	14:39:00
Microsoft	417.60	423.33	416.30	-1.23%	17.57M	aa.aa	14:38:57
Cisco	87.94	88.35	85.86	+1.95%	9.13M	aa.aa	14:39:52
Kraft Heinz	22.32	22.61	22.18	-0.67%	9.27M	aa.aa	14:37:09
Vertex	439.67	442.15	437.67	-0.35%	293.61K	aa.aa	14:33:51
Monster Beverage	77.03	77.30	76.20	+0.40%	2.06M	aa.aa	14:34:12
Cintas	178.50	180.24	177.67	-0.37%	747.9K	aa.aa	14:34:18
Autodesk	244.72	246.30	241.25	+1.12%	701.97K	aa.aa	14:39:57
Gilead	136.56	138.54	136.06	-0.78%	1.77M	aa.aa	14:39:16
Alphabet A	338.42	341.35	336.63	-0.95%	11.07M	aa.aa	14:39:11
Adobe	248.42	251.63	245.34	+1.62%	3.89M	aa.aa	14:38:53
Qualcomm	137.70	138.50	136.08	+1.10%	4.46M	aa.aa	14:37:38
Warner Bros Discovery	27.46	27.59	27.36	-0.05%	8.01M	aa.aa	14:35:43
Applied Materials	391.81	398.47	391.19	-1.29%	1.93M	aa.aa	14:39:49
Cadence Design	318.00	320.98	309.60	+2.24%	1.3M	aa.aa	14:34:59
Microchip	79.64	79.90	78.42	+1.12%	4.81M	aa.aa	14:11:31
Intuitive Surgical	467.19	472.57	465.50	-0.43%	1.37M	aa.aa	14:37:21
Paychex	92.87	93.15	91.77	+0.99%	1.93M	aa.aa	14:34:02
Apple	273.35	274.27	270.29	+1.15%	21.98M	aa.aa	14:40:16
Fastenal	45.50	46.03	45.37	-0.62%	2.19M	aa.aa	14:10:15
PACCAR	128.13	128.14	125.62	+1.49%	772.24K	aa.aa	14:11:15
Amazon.com	247.96	250.18	245.37	-1.04%	23.87M	aa.aa	14:39:58
Ross Stores	228.92	230.43	227.62	+0.48%	796.16K	aa.aa	14:11:02
Costco	1,000.12	1,011.30	999.84	+0.02%	850.76K	aa.aa	14:39:48
Lam Research	263.26	267.65	262.55	-1.62%	3.03M	aa.aa	14:36:25
Intuit	400.81	404.30	391.91	+1.92%	1.49M	aa.aa	14:38:47
Cognizant A	60.40	61.66	60.23	-1.47%	2.68M	aa.aa	14:34:57
KLA Corp	1,795.35	1,800.34	1,770.00	+0.22%	257.56K	aa.aa	14:33:07
Amgen	352.26	356.90	350.97	-0.86%	1.1M	aa.aa	14:38:17
Electronic Arts	203.35	204.00	203.32	-0.24%	398.71K	aa.aa	14:28:38
NVIDIA	200.45	200.73	197.84	-0.61%	85.72M	aa.aa	14:39:56
Starbucks	99.40	99.73	98.30	-0.60%	2.94M	aa.aa	14:35:34
Axon Enterprise	403.04	404.38	395.00	+0.05%	281.12K	aa.aa	14:39:45
Comcast	30.00	30.14	29.57	+1.23%	10.85M	aa.aa	14:21:00
Marvell	148.61	149.01	143.93	+6.39%	29.22M	aa.aa	14:38:15
Analog Devices	382.35	385.46	369.70	+2.93%	2.74M	aa.aa	14:38:42
Xcel Energy	81.15	81.86	80.76	+0.09%	1.87M	aa.aa	14:34:26
CSX	43.73	43.80	42.95	+0.93%	3.74M	aa.aa	14:10:58
Exelon	46.64	47.36	46.39	-0.82%	4.11M	aa.aa	14:30:36
Walmart	127.81	129.46	127.52	+0.24%	9.34M	aa.aa	14:39:36
Micron	446.73	464.56	435.90	-1.83%	25.78M	aa.aa	14:39:52
Western Digital	374.28	380.65	366.40	+0.47%	3.69M	aa.aa	14:38:44
Marriott Int	377.37	379.18	374.58	-0.15%	536.59K	aa.aa	14:11:29
American Electric Power	134.29	135.41	133.56	+0.48%	1.25M	aa.aa	14:19:22
Texas Instruments	233.56	233.82	230.02	+1.63%	3.83M	aa.aa	14:36:31
Coca-Cola European	97.31	98.91	97.16	-1.51%	396.45K	aa.aa	14:10:49
Honeywell	229.51	233.61	228.95	-1.73%	1.71M	aa.aa	14:39:41
AMD	274.45	287.61	272.13	-1.42%	27.44M	aa.aa	14:39:29
Baker Hughes	59.32	60.33	58.73	-0.77%	3.02M	aa.aa	14:13:22
PepsiCo	156.50	158.77	155.84	-0.74%	2.34M	aa.aa	14:39:45
Seagate	538.59	553.00	531.94	-1.67%	2.06M	aa.aa	14:38:32
ADP	202.15	203.39	200.46	+0.84%	1.06M	aa.aa	14:34:58
Keurig Dr Pepper	26.46	26.81	26.39	-0.28%	3.96M	aa.aa	14:11:17
Netflix	94.41	97.60	93.54	-2.98%	46.73M	aa.aa	14:39:22
Booking	190.51	192.91	189.09	-0.78%	2.86M	aa.aa	14:37:04
O’Reilly Automotive	92.82	94.40	92.81	-0.95%	2.12M	aa.aa	14:33:00
Roper Technologies	360.47	365.00	358.39	-0.54%	498.56K	aa.aa	14:39:53
Broadcom	396.84	406.36	395.90	-2.39%	10.73M	aa.aa	14:40:16
NXP	219.11	220.02	213.60	+1.43%	1.03M	aa.aa	14:11:24
Tesla	391.95	406.80	388.33	-2.16%	51.93M	aa.aa	14:40:06
Take-Two	216.22	216.67	210.78	+1.97%	766.8K	aa.aa	14:36:48
Alnylam	311.24	312.25	305.21	+0.51%	431.68K	aa.aa	14:24:21
Charter Communications	246.42	247.10	236.70	+4.14%	1.26M	aa.aa	14:27:56
CoStar	39.67	40.32	39.35	-0.14%	1.88M	aa.aa	14:11:17
DexCom	64.74	65.29	63.45	+1.19%	1.67M	aa.aa	14:26:20
Fortinet	82.88	83.33	81.47	+1.27%	2.06M	aa.aa	14:38:28
IDEXX Labs	580.95	590.16	580.64	-1.41%	307.76K	aa.aa	14:09:11
Insmed	143.62	144.00	140.75	-0.60%	509.05K	aa.aa	13:58:41
MercadoLibre	1,848.28	1,866.40	1,835.01	-0.41%	183.35K	aa.aa	14:37:39
Monolithic	1,486.53	1,486.93	1,453.67	+1.24%	152.82K	aa.aa	14:28:48
Strategy	169.59	170.34	160.64	+1.84%	15.89M	aa.aa	14:40:05
T-Mobile US	198.47	199.58	196.25	+0.40%	2.13M	aa.aa	14:27:58
Meta Platforms	672.04	683.33	668.00	-2.40%	8.45M	aa.aa	14:39:49
Ferrovial	71.460	71.540	70.900	-0.82%	812.07K	aa.aa	13:58:25
Workday	127.19	127.65	124.01	+2.71%	2.91M	aa.aa	14:39:50
Mondelez	56.96	57.62	56.83	-0.51%	2.48M	aa.aa	14:11:21
Regeneron Pharma	751.43	755.59	744.00	+0.11%	255.85K	aa.aa	14:29:07
ASML ADR	1,471.36	1,479.00	1,452.00	+0.79%	820.44K	aa.aa	14:38:50
Copart	33.79	33.90	33.25	+1.03%	10.32M	aa.aa	14:11:28
Old Dominion Freight Line	222.96	223.06	215.69	+2.39%	582.49K	aa.aa	14:10:28
Synopsys	461.85	463.13	447.43	+2.73%	1.11M	aa.aa	14:11:19
Verisk	179.02	181.48	178.39	+0.53%	1.08M	aa.aa	14:10:48
Diamondback	185.23	185.66	180.41	+2.75%	1.78M	aa.aa	14:38:45
Palo Alto Networks	170.38	170.54	165.20	+1.51%	2.66M	aa.aa	14:38:28
Alphabet C	336.30	339.16	334.63	-0.91%	7.95M	aa.aa	14:38:59
Shopify Inc	134.01	134.39	129.56	+2.18%	3.63M	aa.aa	14:39:16
PayPal	51.05	51.07	50.44	+0.46%	7.25M	aa.aa	14:38:32
Atlassian Corp Plc	70.96	71.19	66.32	+6.01%	5.27M	aa.aa	14:34:55
Zscaler	135.30	137.20	132.60	+0.46%	1.18M	aa.aa	14:38:41
PDD Holdings DRC	104.23	104.33	102.56	-0.53%	3.7M	aa.aa	14:39:15
CrowdStrike Holdings	430.54	433.00	417.07	+1.55%	1.27M	aa.aa	14:38:07
Datadog	129.19	129.29	123.52	+2.04%	2.02M	aa.aa	14:36:53
Palantir	145.87	147.20	143.83	-0.36%	25.39M	aa.aa	14:39:39
Airbnb	143.48	143.87	140.34	+1.36%	1.52M	aa.aa	14:11:03
Doordash	189.75	190.03	181.32	+3.19%	2.28M	aa.aa	14:34:49
Applovin	488.16	490.32	465.55	+2.30%	2.58M	aa.aa	14:38:48
Constellation Energy	291.53	296.45	289.60	-1.58%	1.3M	aa.aa	14:39:54
GE HealthCare	74.04	75.17	73.88	-0.84%	1.03M	aa.aa	14:22:17
Arm	173.49	174.20	164.11	+4.05%	6.25M	aa.aa	14:39:25
Linde PLC	498.67	501.36	492.52	+1.31%	637.04K	aa.aa	14:11:29
Thomson Reuters	94.62	94.66	93.00	+1.73%	540.49K	aa.aa	14:29:19

S&P/TSX

34,300.98

-45.31

-0.13%

S&P/TSX 60

1,994.48

-1.02

-0.05%

US 30

49,365.50

-82.4

-0.17%

US 500

7,103.70

-22.3

-0.31%

S&P 500 VIX

19.06

+1.58

+9.04%

DAX

24,444.33

-257.91

-1.04%

Dollar Index

97.885

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	245.06	+0.34%	4.08M
Canadian Natural	59.17	+0.61%	3.85M
Toronto Dominion Bank	144.86	+0.48%	1.35M
Bank of Nova Scotia	104.93	+0.01%	1.11M
Shopify Inc	182.69	+1.78%	634.54K
Agnico Eagle Mines	294.28	-2.33%	531.66K
Celestica Inc.	543.00	+0.02%	258.43K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Nevado Resources	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.17	+0.61%	3.85M
Hut 8	106.240	+3.54%	708.47K
Keel Infra	4.02	+1.52%	2.35M
Canadian Imperial Bank	149.85	+0.28%	744.10K
Celestica Inc.	543.00	+0.02%	259.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5.28	+58.80%	8.38
Aaaaaaa Aaaaa	5.28	+58.80%	8.38
Aaaaaa Aaaaaaaaaaa	105.17	+46.33%	153.90
A Aaaaaaaaaaaaa	105.17	+46.33%	153.90
A Aaaaaaa	45.84	+43.81%	65.92
A Aaaa Aaaaaaa	45.84	+43.81%	65.92
Aaaaaaaa	10.96	+43.52%	15.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5.28	+58.80%	8.38
Aaaaaaa Aaaaa	5.28	+58.80%	8.38
Aaaaaa Aaaaaaaaaaa	105.17	+46.33%	153.90
A Aaaaaaaaaaaaa	105.17	+46.33%	153.90
A Aaaaaaa	45.84	+43.81%	65.92
A Aaaa Aaaaaaa	45.84	+43.81%	65.92
Aaaaaaaa	10.96	+43.52%	15.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.4%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.5%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.0%

Tadawul All Share

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+695.9%

KOSPI

+204.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.4%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma