Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

27,257.23

+474.60(+1.77%)

Real-time Data·12:06:48

Day's Range

26,986.39

27,269.95

52 wk Range

19,011.98

27,269.95

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	82.27	85.22	80.64	+23.20%	164.74M	aa.aa	11:49:52
Microsoft	420.90	421.94	415.80	+1.24%	9.58M	aa.aa	11:49:37
Cisco	89.09	89.13	87.41	+0.56%	4.55M	aa.aa	11:45:18
Kraft Heinz	21.96	22.29	21.94	-0.07%	4.37M	aa.aa	11:48:08
Vertex	431.08	433.68	427.38	-0.92%	267.7K	aa.aa	11:45:36
Monster Beverage	78.00	78.07	77.23	+0.56%	986.46K	aa.aa	11:49:29
Cintas	176.27	176.86	173.42	-0.76%	311.41K	aa.aa	11:49:29
Autodesk	233.40	234.17	231.18	+0.61%	386.16K	aa.aa	11:48:27
Gilead	130.31	132.32	129.28	-2.50%	1.68M	aa.aa	11:48:27
Alphabet A	343.21	344.34	335.39	+1.27%	9.96M	aa.aa	11:50:26
Adobe	240.89	242.15	238.42	+0.80%	2.1M	aa.aa	11:49:42
Qualcomm	146.79	151.54	143.59	+9.58%	14.49M	aa.aa	11:49:43
Warner Bros Discovery	27.12	27.13	26.92	+0.82%	7.06M	aa.aa	11:37:10
Applied Materials	418.06	418.64	410.31	+3.50%	1.69M	aa.aa	11:49:56
Cadence Design	334.34	334.81	319.55	+6.37%	1.25M	aa.aa	11:45:17
Microchip	88.39	91.50	87.92	-2.48%	3.7M	aa.aa	11:40:05
Intuitive Surgical	477.50	481.92	471.00	-0.28%	807.23K	aa.aa	11:49:30
SanDisk	987.59	1,002.09	947.00	+5.92%	7.22M	aa.aa	11:49:49
Paychex	89.89	90.93	89.52	-1.17%	533.7K	aa.aa	11:19:29
Apple	270.44	273.06	269.80	-1.09%	11.12M	aa.aa	11:49:39
Fastenal	45.12	45.34	45.00	-0.73%	826.5K	aa.aa	11:19:27
PACCAR	126.19	126.84	125.20	-0.61%	583.92K	aa.aa	11:19:02
Amazon.com	262.22	262.49	257.69	+2.80%	23.75M	aa.aa	11:49:27
Ross Stores	226.37	226.80	224.22	-0.24%	209.22K	aa.aa	11:19:26
Costco	1,008.31	1,013.45	1,002.50	-0.60%	376.83K	aa.aa	11:48:15
Lam Research	273.18	275.84	266.88	+5.65%	4.28M	aa.aa	11:49:10
Intuit	387.09	389.51	381.00	+0.99%	603.27K	aa.aa	11:49:32
Cognizant A	54.70	55.30	54.26	-0.73%	1.98M	aa.aa	11:43:17
KLA Corp	1,911.93	1,917.31	1,844.72	+5.32%	305.43K	aa.aa	11:32:35
Amgen	345.60	347.66	342.53	-0.87%	779.21K	aa.aa	11:48:44
Electronic Arts	202.49	202.58	202.23	-0.01%	207.28K	aa.aa	11:49:30
NVIDIA	209.19	209.93	199.81	+4.78%	103.2M	aa.aa	11:50:04
Starbucks	98.75	99.51	98.00	-0.80%	2.06M	aa.aa	11:42:39
Axon Enterprise	391.21	394.32	383.71	-0.36%	319.89K	aa.aa	11:50:06
Comcast	28.94	31.01	28.90	-8.55%	22.45M	aa.aa	11:49:42
Marvell	161.46	170.80	158.51	-2.48%	20.62M	aa.aa	11:49:59
Analog Devices	402.34	406.30	399.81	-0.38%	1.12M	aa.aa	11:48:00
Xcel Energy	79.08	79.68	78.61	-0.51%	809.33K	aa.aa	11:40:29
CSX	46.03	46.36	45.64	-0.32%	4.59M	aa.aa	11:30:01
Exelon	46.74	47.00	46.21	-0.03%	2.03M	aa.aa	11:50:34
Walmart	130.01	132.12	129.74	-1.53%	5M	aa.aa	11:48:52
Micron	498.54	506.99	489.36	+3.49%	19.96M	aa.aa	11:49:24
Western Digital	411.53	414.50	400.05	+2.09%	2.69M	aa.aa	11:49:55
Marriott Int	366.86	368.71	364.00	-0.37%	250.49K	aa.aa	11:38:54
American Electric Power	135.18	135.56	133.82	+0.07%	360.21K	aa.aa	11:19:17
Texas Instruments	276.95	287.83	272.01	-1.87%	5.04M	aa.aa	11:50:02
Coca-Cola European	97.99	98.38	97.31	+0.68%	648.72K	aa.aa	11:05:43
Honeywell	212.79	214.63	209.84	-0.72%	1.3M	aa.aa	11:44:44
AMD	350.75	351.19	334.54	+14.88%	48.45M	aa.aa	11:49:33
Baker Hughes	66.99	68.36	65.76	+3.87%	5.99M	aa.aa	11:30:57
PepsiCo	155.50	156.28	154.70	-0.13%	1.12M	aa.aa	11:45:37
Seagate	589.60	599.98	578.42	+0.34%	1.18M	aa.aa	11:38:13
ADP	195.65	197.63	194.91	-1.45%	954.73K	aa.aa	11:50:21
Keurig Dr Pepper	28.96	29.03	28.31	+1.51%	4.2M	aa.aa	11:19:20
Netflix	92.08	93.28	91.80	-0.80%	13.85M	aa.aa	11:49:37
Booking	180.75	181.31	176.20	+2.26%	2.26M	aa.aa	11:48:49
O’Reilly Automotive	92.88	93.61	91.66	-0.39%	1.08M	aa.aa	11:39:06
Roper Technologies	354.38	364.87	352.30	-2.58%	434.15K	aa.aa	11:48:29
Broadcom	414.30	425.00	408.86	-1.34%	9.24M	aa.aa	11:49:25
NXP	242.09	245.20	240.66	+0.39%	882.26K	aa.aa	11:37:06
Tesla	375.99	382.76	370.74	+0.61%	31.89M	aa.aa	11:50:17
Take-Two	209.03	211.00	207.80	-0.41%	270.44K	aa.aa	11:49:27
Alnylam	304.51	311.10	302.90	-2.96%	206.41K	aa.aa	11:37:32
Charter Communications	185.14	234.71	183.26	-23.43%	5.91M	aa.aa	11:49:22
CoStar	36.21	37.48	36.04	-3.13%	745.72K	aa.aa	11:19:01
DexCom	60.70	62.90	60.46	-3.19%	936.45K	aa.aa	11:18:34
Fortinet	83.03	83.36	82.50	+0.33%	1.39M	aa.aa	11:37:44
IDEXX Labs	556.90	560.61	552.00	-0.72%	127.39K	aa.aa	11:19:12
Insmed	138.28	143.27	137.35	-3.86%	682.07K	aa.aa	11:49:25
MercadoLibre	1,828.86	1,834.00	1,799.72	+1.09%	123.32K	aa.aa	11:48:41
Monolithic	1,643.03	1,645.79	1,595.90	+3.19%	195.01K	aa.aa	11:49:59
Strategy	171.58	177.28	169.01	-0.52%	6.99M	aa.aa	11:49:50
T-Mobile US	190.46	193.91	190.00	-1.86%	1.06M	aa.aa	11:27:05
Meta Platforms	676.12	676.50	653.84	+2.57%	4.88M	aa.aa	11:50:26
Ferrovial	68.925	69.300	68.800	-1.38%	317.71K	aa.aa	11:04:54
Workday	116.30	118.16	114.36	+1.42%	2.25M	aa.aa	11:48:38
Mondelez	57.64	58.07	57.09	-0.12%	3.43M	aa.aa	11:39:29
Regeneron Pharma	744.30	761.96	736.86	-2.84%	277.17K	aa.aa	11:49:27
ASML ADR	1,466.07	1,470.57	1,441.70	+3.40%	890.68K	aa.aa	11:49:56
Copart	32.98	33.59	32.95	-2.66%	2.15M	aa.aa	11:19:10
Old Dominion Freight Line	220.42	223.30	219.32	-1.06%	379.72K	aa.aa	11:19:28
Synopsys	501.77	502.28	469.19	+9.83%	1.29M	aa.aa	11:49:39
Verisk	177.25	178.50	175.44	+0.06%	403.28K	aa.aa	11:19:26
Diamondback	192.40	195.95	192.29	-1.63%	480.54K	aa.aa	11:46:05
Palo Alto Networks	175.55	176.40	173.22	+1.35%	2.08M	aa.aa	11:50:13
Alphabet C	339.89	339.93	334.05	+0.63%	5.98M	aa.aa	11:49:36
Shopify Inc	123.57	124.65	121.67	-0.53%	2.25M	aa.aa	11:49:54
PayPal	49.82	50.11	49.56	+0.14%	3.46M	aa.aa	11:43:26
Zscaler	132.80	134.29	130.42	-0.13%	698.22K	aa.aa	11:50:02
PDD Holdings DRC	97.77	98.02	97.01	0.00%	1.78M	aa.aa	11:36:24
CrowdStrike Holdings	443.67	448.49	435.56	-0.39%	898.48K	aa.aa	11:45:36
Datadog	127.82	129.20	124.32	-0.03%	1.18M	aa.aa	11:48:41
Palantir	141.26	142.99	138.93	-0.22%	17.32M	aa.aa	11:50:29
Airbnb	140.50	141.24	138.66	-0.97%	669.71K	aa.aa	11:19:24
Doordash	176.30	177.99	175.29	-0.40%	655.68K	aa.aa	11:32:44
Applovin	439.95	457.47	433.84	-3.13%	1.69M	aa.aa	11:50:47
Constellation Energy	309.26	310.27	291.21	+5.63%	1.24M	aa.aa	11:50:31
GE HealthCare	68.92	69.59	68.79	-1.40%	555.76K	aa.aa	11:30:50
Arm	235.90	237.68	218.46	+15.29%	13.25M	aa.aa	11:50:08
Linde PLC	507.17	508.85	501.76	-0.18%	327.73K	aa.aa	11:35:55
Thomson Reuters	88.83	90.61	88.15	-1.50%	283.89K	aa.aa	11:45:36

S&P/TSX

33,925.95

+13.02

+0.04%

S&P/TSX 60

1,976.78

+0.92

+0.05%

US 30

49,251.00

-58.3

-0.12%

US 500

7,162.50

+54.2

+0.76%

S&P 500 VIX

18.62

-0.69

-3.57%

DAX

24,140.87

-14.58

-0.06%

Dollar Index

98.365

-0.237

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.77	-2.31%	5.18M
RBC	240.85	+0.54%	2.20M
Enbridge	71.97	+0.09%	1.06M
Bank of Montreal	209.23	+0.76%	1.06M
Toronto Dominion Bank	144.25	+0.30%	639.13K
Shopify Inc	169.64	-0.37%	516.85K
Celestica Inc.	570.44	+6.13%	346.18K

Name	Last	Chg. %	Vol.
Montfort Capital	0.0150	+200.00%	3.29M
Portofino Resources	0.0100	+100.00%	122.11K
Playgon Games	0.0100	+100.00%	14.81K
Big Tree Carbon	0.0100	+100.00%	14.91K
Montfort Capital Prf	0.10	+66.67%	70.80K
Alturas Minerals	0.015	+50.00%	20.00K
Flurotech	0.0150	+50.00%	39.87K

Name	Last	Chg. %	Vol.
Trillion Energy International	0.040	-80.00%	43.00K
Medicure	0.9400	-30.37%	13.50K
Glass House Brands	0.11	-25.00%	1.50K
1844 Resources	0.0350	-22.22%	119.79K
ILC Critical Minerals	0.020	-20.00%	176.13K
Goldcliff Resource	0.0400	-20.00%	17.00K
Olivut Resources	0.040	-20.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.610	-2.42%	2.26M
Keel Infra	4.64	+4.04%	2.60M
Air Canada	18.47	+1.15%	1.12M
Celestica Inc.	569.87	+6.03%	342.53K
Canadian Natural	60.77	-2.31%	5.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5.16	+59.83%	8.25
Aaa A A	5.16	+59.83%	8.25
Aaaa A	98.54	+55.95%	153.67
Aa Aaaaa	98.54	+55.95%	153.67
Aaaaa Aa Aaaaaaa Aa	43.80	+50.76%	66.03
Aa Aa Aaaaaaaa	43.80	+50.76%	66.03
Aaaa Aaaaaa Aaa	10.74	+45.56%	15.63

Name	Last	Upside	Fair Value
Aaaaaa	5.16	+59.83%	8.25
Aaa A A	5.16	+59.83%	8.25
Aaaa A	98.54	+55.95%	153.67
Aa Aaaaa	98.54	+55.95%	153.67
Aaaaa Aa Aaaaaaa Aa	43.80	+50.76%	66.03
Aa Aa Aaaaaaaa	43.80	+50.76%	66.03
Aaaa Aaaaaa Aaa	10.74	+45.56%	15.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.9%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.5%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez