Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

26,782.63

-154.65(-0.57%)

Closed·23/04

Day's Range

26,540.32

27,007.87

52 wk Range

19,011.98

27,007.87

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	66.78	68.28	65.42	+2.31%	155.14M	aa.aa	23/04
Microsoft	415.75	423.66	411.41	-3.97%	38.31M	aa.aa	23/04
Cisco	88.59	90.00	88.27	-1.35%	21.16M	aa.aa	23/04
Kraft Heinz	21.97	22.12	21.75	+0.37%	11.4M	aa.aa	23/04
Vertex	435.10	442.04	433.81	-0.59%	777.64K	aa.aa	23/04
Monster Beverage	77.56	78.00	76.32	+2.12%	3.86M	aa.aa	23/04
Cintas	177.62	178.25	174.00	+1.69%	2.31M	aa.aa	23/04
Autodesk	231.98	241.10	227.00	-6.30%	2.43M	aa.aa	23/04
Gilead	133.64	134.68	132.79	+0.56%	3.87M	aa.aa	23/04
Alphabet A	338.89	341.96	336.18	-0.13%	18.65M	aa.aa	23/04
Adobe	238.98	246.54	233.52	-6.63%	9.62M	aa.aa	23/04
Qualcomm	133.95	136.99	132.05	-1.56%	10.16M	aa.aa	23/04
Warner Bros Discovery	26.90	27.45	26.90	-1.57%	20.61M	aa.aa	23/04
Applied Materials	403.91	413.82	397.14	+0.11%	4.42M	aa.aa	23/04
Cadence Design	314.33	326.98	311.00	-5.21%	2.32M	aa.aa	23/04
Microchip	90.64	92.24	85.46	+9.89%	18.14M	aa.aa	23/04
Intuitive Surgical	478.82	489.86	477.19	-0.99%	2.89M	aa.aa	23/04
SanDisk	932.43	978.88	926.11	-4.76%	12.27M	aa.aa	23/04
Paychex	90.95	92.62	89.41	-2.65%	2.55M	aa.aa	23/04
Apple	273.43	275.77	271.65	+0.10%	33.4M	aa.aa	23/04
Fastenal	45.45	45.71	44.97	+1.43%	5.23M	aa.aa	23/04
PACCAR	126.97	128.71	126.11	+1.36%	3.32M	aa.aa	23/04
Amazon.com	255.08	258.79	253.07	-0.11%	39.09M	aa.aa	23/04
Ross Stores	226.92	229.07	225.46	+0.26%	1.62M	aa.aa	23/04
Costco	1,014.38	1,016.60	1,007.03	+1.06%	1.57M	aa.aa	23/04
Lam Research	258.56	272.82	253.28	-2.63%	12.27M	aa.aa	23/04
Intuit	383.30	385.82	373.96	-6.21%	3.9M	aa.aa	23/04
Cognizant A	55.10	56.62	54.48	-6.31%	9.25M	aa.aa	23/04
KLA Corp	1,815.43	1,844.59	1,788.53	+0.19%	928.5K	aa.aa	23/04
Amgen	348.62	350.69	345.50	+0.78%	2.03M	aa.aa	23/04
Electronic Arts	202.51	202.97	202.28	-0.13%	1.33M	aa.aa	23/04
NVIDIA	199.64	203.83	197.22	-1.41%	113.56M	aa.aa	23/04
Starbucks	99.54	100.81	99.20	+0.02%	4.52M	aa.aa	23/04
Axon Enterprise	392.64	399.41	376.28	-2.61%	1.27M	aa.aa	23/04
Comcast	31.64	32.08	30.40	+7.73%	46.48M	aa.aa	23/04
Marvell	165.56	167.86	157.77	+5.24%	36.94M	aa.aa	23/04
Analog Devices	403.88	408.37	395.80	+5.89%	4.45M	aa.aa	23/04
Xcel Energy	79.48	79.82	78.44	+1.75%	5.38M	aa.aa	23/04
CSX	46.18	46.55	44.81	+6.95%	26.66M	aa.aa	23/04
Exelon	46.75	46.81	46.19	+1.94%	5.83M	aa.aa	23/04
Walmart	132.03	132.46	130.49	+1.58%	16.38M	aa.aa	23/04
Micron	481.72	493.62	471.80	-1.18%	38.18M	aa.aa	23/04
Western Digital	403.12	416.37	385.81	+3.60%	6.77M	aa.aa	23/04
Marriott Int	368.24	372.09	363.55	+0.30%	1.14M	aa.aa	23/04
American Electric Power	135.08	135.37	132.59	+2.63%	1.9M	aa.aa	23/04
Texas Instruments	282.23	284.12	259.31	+19.43%	25.66M	aa.aa	23/04
Coca-Cola European	97.33	97.58	96.49	+1.19%	1.54M	aa.aa	23/04
Honeywell	214.34	218.00	207.83	-2.56%	8.02M	aa.aa	23/04
AMD	305.33	310.22	299.76	+0.62%	45.62M	aa.aa	23/04
Baker Hughes	64.49	65.56	62.99	+3.12%	12.15M	aa.aa	23/04
PepsiCo	155.70	156.61	154.57	+1.24%	6.08M	aa.aa	23/04
Seagate	587.62	607.89	573.01	+1.33%	3.18M	aa.aa	23/04
ADP	198.53	200.90	195.11	-1.57%	4.21M	aa.aa	23/04
Keurig Dr Pepper	28.53	28.75	27.12	+7.50%	20.27M	aa.aa	23/04
Netflix	92.82	94.64	92.07	-0.45%	36.85M	aa.aa	23/04
Booking	176.75	180.50	174.53	-1.48%	6.01M	aa.aa	23/04
O’Reilly Automotive	93.24	94.25	92.22	-0.72%	4.11M	aa.aa	23/04
Roper Technologies	363.76	384.00	360.70	-0.27%	1.62M	aa.aa	23/04
Broadcom	419.94	429.31	417.80	-0.64%	19.5M	aa.aa	23/04
NXP	241.16	244.72	231.00	+6.83%	4.58M	aa.aa	23/04
Tesla	373.72	386.00	368.39	-3.56%	93.97M	aa.aa	23/04
Take-Two	209.90	215.01	206.45	-3.80%	1.59M	aa.aa	23/04
Alnylam	313.79	315.83	310.79	+1.03%	588.28K	aa.aa	23/04
Charter Communications	241.78	254.11	241.41	-0.29%	3.61M	aa.aa	23/04
CoStar	37.38	38.70	36.56	-3.59%	6.63M	aa.aa	23/04
DexCom	62.70	63.78	61.90	-1.12%	2.51M	aa.aa	23/04
Fortinet	82.76	85.35	81.81	-4.97%	5.42M	aa.aa	23/04
IDEXX Labs	560.93	577.85	554.49	-3.01%	629.64K	aa.aa	23/04
Insmed	143.83	145.43	142.06	-0.45%	1.15M	aa.aa	23/04
MercadoLibre	1,809.20	1,846.85	1,792.32	-2.78%	304.04K	aa.aa	23/04
Monolithic	1,592.17	1,597.76	1,533.00	+4.61%	638.74K	aa.aa	23/04
Strategy	172.47	180.92	171.54	-3.84%	19.56M	aa.aa	23/04
T-Mobile US	194.07	195.75	188.32	+2.73%	6.62M	aa.aa	23/04
Meta Platforms	659.15	669.56	653.05	-2.31%	11.67M	aa.aa	23/04
Ferrovial	69.890	70.515	69.210	-0.06%	1.19M	aa.aa	23/04
Workday	114.67	119.21	113.57	-9.42%	8.49M	aa.aa	23/04
Mondelez	57.71	57.99	56.18	+2.94%	7.64M	aa.aa	23/04
Regeneron Pharma	766.02	767.21	747.26	+2.60%	928.72K	aa.aa	23/04
ASML ADR	1,417.80	1,450.00	1,396.23	-1.79%	1.8M	aa.aa	23/04
Copart	33.88	33.96	33.28	+0.59%	7.1M	aa.aa	23/04
Old Dominion Freight Line	222.78	226.86	222.24	+1.27%	1.59M	aa.aa	23/04
Synopsys	456.85	467.31	450.13	-4.28%	1.86M	aa.aa	23/04
Verisk	177.14	178.75	173.14	-0.98%	1.72M	aa.aa	23/04
Diamondback	195.59	198.26	194.01	+0.89%	2.57M	aa.aa	23/04
Palo Alto Networks	173.21	175.49	169.60	-4.41%	6.97M	aa.aa	23/04
Alphabet C	337.75	340.16	335.06	+0.01%	13.44M	aa.aa	23/04
Shopify Inc	124.23	130.30	121.73	-5.86%	7.91M	aa.aa	23/04
PayPal	49.75	50.88	49.17	-2.87%	11.58M	aa.aa	23/04
Zscaler	132.97	137.99	130.34	-6.79%	3.05M	aa.aa	23/04
PDD Holdings DRC	97.77	99.25	96.67	-2.28%	8.04M	aa.aa	23/04
CrowdStrike Holdings	445.39	454.00	436.51	-4.56%	3.23M	aa.aa	23/04
Datadog	127.86	130.00	124.45	-3.24%	6.16M	aa.aa	23/04
Palantir	141.57	150.29	139.92	-7.24%	58.65M	aa.aa	23/04
Airbnb	141.87	143.99	139.81	-1.60%	3.19M	aa.aa	23/04
Doordash	177.00	182.60	173.22	-2.89%	4.1M	aa.aa	23/04
Applovin	454.17	471.19	442.39	-6.11%	3.53M	aa.aa	23/04
Constellation Energy	292.77	293.70	284.01	+1.95%	2.77M	aa.aa	23/04
GE HealthCare	69.89	71.44	69.28	-2.09%	3.29M	aa.aa	23/04
Arm	204.61	210.80	192.18	+4.09%	16.85M	aa.aa	23/04
Linde PLC	508.06	508.26	498.10	+2.72%	1.72M	aa.aa	23/04
Thomson Reuters	90.18	92.50	88.44	-2.89%	2.11M	aa.aa	23/04

S&P/TSX

33,912.93

-42.18

-0.12%

S&P/TSX 60

1,975.86

-0.87

-0.04%

US 30

49,206.00

-103.3

-0.21%

US 500

7,110.90

+2.6

+0.04%

S&P 500 VIX

19.31

+0.39

+2.06%

DAX

24,155.45

-39.45

-0.16%

Dollar Index

98.707

+0.105

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	83.43	+1.60%	8.25M
Enbridge	71.91	+1.48%	7.95M
Canadian Natural	62.21	+1.80%	7.17M
Bank of Montreal	207.66	+0.63%	4.66M
Suncor Energy	88.48	+2.03%	3.43M
Toronto Dominion Bank	143.82	+0.62%	3.41M
RBC	239.56	-0.70%	3.39M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CordovaCann	0.0800	+433.33%	16.48K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
Mayfair Acquisition	0.02	-60.00%	23.00K
Flow Metals	0.07	-53.12%	16.00K
Navco Pharmaceuticals	0.005	-50.00%	2.50K
Portofino Resources	0.0050	-50.00%	22.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.650	-12.70%	13.13M
Keel Infra	4.46	+7.21%	6.76M
Air Canada	18.26	-0.16%	2.50M
Celestica Inc.	537.48	-2.24%	503.24K
Canadian Natural	62.21	+1.80%	7.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	5.18	+61.02%	8.34
Aaaaaaaaaaaaaa Aa	5.18	+61.02%	8.34
A Aaaaaaa	43.34	+51.02%	65.45
Aaaa Aaaaaaaaa A	43.34	+51.02%	65.45
Aaaaaa Aaa A	100.04	+49.29%	149.35
Aaaaaaa Aa	100.04	+49.29%	149.35
A A Aaaa	23.06	+42.56%	32.87

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	5.18	+61.02%	8.34
Aaaaaaaaaaaaaa Aa	5.18	+61.02%	8.34
A Aaaaaaa	43.34	+51.02%	65.45
Aaaa Aaaaaaaaa A	43.34	+51.02%	65.45
Aaaaaa Aaa A	100.04	+49.29%	149.35
Aaaaaaa Aa	100.04	+49.29%	149.35
A A Aaaa	23.06	+42.56%	32.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.9%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.5%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez