Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,697.87

+368.66(+1.26%)

Closed·06/07

Day's Range

29,553.62

29,847.75

52 wk Range

22,652.44

30,762.20

Nasdaq 100 Constituents

View all Nasdaq 100 companies and NQ 100 stocks. The table lists every NQ 100 component and constituent with the latest price, daily high, low and percentage change. Use this Nasdaq 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	122.20	127.30	121.52	+1.54%	86.95M	aa.aa	06/07
Microsoft	386.74	389.15	381.22	-0.96%	34.22M	aa.aa	06/07
Cisco	113.98	115.48	112.68	+1.14%	22.92M	aa.aa	06/07
Kraft Heinz	24.82	25.47	24.48	-2.17%	15.09M	aa.aa	06/07
Vertex	529.59	529.99	512.34	+0.29%	1.52M	aa.aa	06/07
Monster Beverage	97.37	98.24	96.08	-0.24%	4.95M	aa.aa	06/07
Cintas	178.24	181.35	177.28	-1.73%	1.94M	aa.aa	06/07
Autodesk	207.54	208.81	202.25	+0.03%	1.67M	aa.aa	06/07
Gilead	129.61	132.88	127.88	-1.26%	10.73M	aa.aa	06/07
Alphabet A	366.46	367.93	357.38	+1.82%	26.92M	aa.aa	06/07
Adobe	218.07	219.76	212.90	-0.75%	4.8M	aa.aa	06/07
Qualcomm	186.48	188.67	177.10	+5.80%	15.51M	aa.aa	06/07
Warner Bros Discovery	26.12	26.49	26.00	-1.36%	16.46M	aa.aa	06/07
Applied Materials	592.79	629.00	591.68	-1.70%	8.62M	aa.aa	06/07
Cadence Design	375.77	377.87	367.55	+0.70%	1.87M	aa.aa	06/07
Microchip	87.59	89.52	86.60	+3.49%	7.98M	aa.aa	06/07
Intuitive Surgical	432.83	440.17	420.51	+1.60%	3.41M	aa.aa	06/07
SanDisk	1,744.43	1,837.77	1,713.20	-0.03%	9.16M	aa.aa	06/07
Paychex	105.39	106.84	104.65	-0.90%	2.63M	aa.aa	06/07
Apple	312.66	314.20	307.00	+1.31%	53.59M	aa.aa	06/07
Fastenal	48.31	48.83	47.25	-0.60%	9.66M	aa.aa	06/07
PACCAR	125.91	126.05	120.46	+5.36%	3.9M	aa.aa	06/07
Amazon.com	244.16	246.04	240.88	+0.61%	40.04M	aa.aa	06/07
Ross Stores	211.36	214.17	209.00	-0.97%	3.32M	aa.aa	06/07
Costco	950.25	955.50	941.40	-0.15%	2.33M	aa.aa	06/07
Lam Research	350.20	366.08	348.27	-0.34%	13.58M	aa.aa	06/07
Intuit	272.14	274.96	263.66	-1.17%	5.54M	aa.aa	06/07
KLA Corp	233.31	246.32	231.16	-0.95%	12.13M	aa.aa	06/07
Amgen	366.44	373.98	359.47	-2.06%	2.84M	aa.aa	06/07
Electronic Arts	205.21	205.41	204.92	0.00%	2.44M	aa.aa	06/07
NVIDIA	195.55	197.55	193.99	+0.37%	109M	aa.aa	06/07
Starbucks	102.11	104.45	100.09	-2.07%	7.4M	aa.aa	06/07
Axon Enterprise	622.35	623.96	580.97	+4.24%	1.19M	aa.aa	06/07
Comcast	23.38	23.97	23.22	-1.72%	42.49M	aa.aa	06/07
Marvell	249.27	260.46	249.04	+1.62%	25.7M	aa.aa	06/07
Analog Devices	388.83	395.93	385.96	+3.09%	4.45M	aa.aa	06/07
Xcel Energy	80.37	82.24	80.05	-1.94%	5.59M	aa.aa	06/07
CSX	48.81	49.29	48.71	-0.16%	9.84M	aa.aa	06/07
Exelon	47.05	47.78	46.93	-1.73%	10.01M	aa.aa	06/07
Walmart	110.65	112.37	109.37	-1.06%	29.52M	aa.aa	06/07
Micron	984.75	1,019.00	980.85	+0.94%	37.12M	aa.aa	06/07
Western Digital	577.46	601.00	563.61	+7.14%	7.6M	aa.aa	06/07
Marriott Int	379.75	379.90	371.64	+1.82%	1.74M	aa.aa	06/07
American Electric Power	135.98	138.46	135.23	-1.83%	7.3M	aa.aa	06/07
Texas Instruments	303.50	306.02	299.24	+3.56%	6.73M	aa.aa	06/07
Coca-Cola European	106.97	107.23	105.45	+0.34%	2.02M	aa.aa	06/07
Honeywell	231.18	231.86	222.85	+0.57%	7.54M	aa.aa	06/07
AMD	552.05	572.50	527.00	+6.61%	30.68M	aa.aa	06/07
Baker Hughes	53.25	54.38	53.00	+0.89%	15.99M	aa.aa	06/07
PepsiCo	143.29	144.70	141.38	-0.64%	9.01M	aa.aa	06/07
Teradyne	379.52	399.80	377.17	+2.83%	3.45M	aa.aa	06/07
Seagate	868.26	886.89	848.00	+5.86%	3.46M	aa.aa	06/07
ADP	239.49	243.38	237.42	-1.15%	2M	aa.aa	06/07
Keurig Dr Pepper	31.75	33.21	31.70	-4.65%	25.21M	aa.aa	06/07
Netflix	76.02	77.84	75.71	-2.10%	45.06M	aa.aa	06/07
Booking	181.03	186.89	180.57	-1.91%	7.36M	aa.aa	06/07
O’Reilly Automotive	84.24	90.25	82.71	-6.66%	15.34M	aa.aa	06/07
Roper Technologies	364.25	366.66	356.44	+0.01%	695.45K	aa.aa	06/07
Broadcom	373.90	383.16	371.18	+3.73%	24.54M	aa.aa	06/07
NXP	280.51	286.89	278.29	+2.62%	2.89M	aa.aa	06/07
Tesla	419.77	420.00	390.50	+6.69%	54.73M	aa.aa	06/07
Take-Two	258.41	258.51	252.64	+1.34%	1.9M	aa.aa	06/07
Nebius NV	213.02	224.97	206.21	-1.21%	14.92M	aa.aa	06/07
Alnylam	313.04	319.34	307.13	+0.08%	891.87K	aa.aa	06/07
DexCom	72.38	72.77	69.74	+1.59%	4.62M	aa.aa	06/07
Fortinet	162.35	163.57	153.43	+3.90%	5.16M	aa.aa	06/07
IDEXX Labs	564.98	567.08	547.93	+1.29%	631.66K	aa.aa	06/07
MercadoLibre	1,805.68	1,812.00	1,756.33	+2.40%	329.44K	aa.aa	06/07
Monolithic	1,346.13	1,371.37	1,305.01	+4.50%	857.61K	aa.aa	06/07
Strategy	100.77	104.78	94.63	0.00%	27.54M	aa.aa	06/07
T-Mobile US	181.79	182.74	177.34	+2.41%	7.12M	aa.aa	06/07
Meta Platforms	600.29	603.58	581.76	+2.98%	17.67M	aa.aa	06/07
Ferrovial	68.220	68.240	67.525	+0.74%	1.74M	aa.aa	06/07
Workday	137.99	138.40	129.20	+1.91%	3.89M	aa.aa	06/07
Mondelez	59.17	61.08	58.88	-2.86%	8.11M	aa.aa	06/07
Regeneron Pharma	649.81	657.96	637.72	-0.68%	714.34K	aa.aa	06/07
ASML ADR	1,825.07	1,868.60	1,813.33	+3.15%	1.94M	aa.aa	06/07
Copart	29.24	30.44	28.84	-2.57%	13.06M	aa.aa	06/07
Old Dominion Freight Line	216.44	220.47	215.63	-0.56%	1.24M	aa.aa	06/07
Synopsys	442.27	443.38	432.63	+1.17%	1.49M	aa.aa	06/07
Diamondback	173.73	174.31	171.32	+0.98%	2.06M	aa.aa	06/07
Palo Alto Networks	357.53	368.17	337.69	+2.72%	8.75M	aa.aa	06/07
Alphabet C	364.90	365.68	354.19	+2.45%	22.65M	aa.aa	06/07
Shopify Inc	120.14	121.54	115.71	+0.57%	7.34M	aa.aa	06/07
PayPal	45.09	45.14	43.78	-0.84%	11.5M	aa.aa	06/07
Lumentum Holdings Inc	731.25	747.00	716.13	+0.40%	3.81M	aa.aa	06/07
PDD Holdings DRC	83.74	85.00	82.17	+1.64%	8.33M	aa.aa	06/07
CrowdStrike Holdings	199.38	209.50	188.55	+2.78%	10.19M	aa.aa	06/07
Datadog	255.37	262.84	248.01	-1.92%	4.76M	aa.aa	06/07
Palantir	132.54	134.07	126.64	+2.51%	37.36M	aa.aa	06/07
Airbnb	147.65	149.80	147.23	-0.86%	2.57M	aa.aa	06/07
Doordash	188.46	196.79	187.34	-1.85%	5.51M	aa.aa	06/07
Rocket Lab	93.090	102.100	92.300	-7.34%	20.51M	aa.aa	06/07
Applovin	543.79	545.35	513.40	+3.17%	5.8M	aa.aa	06/07
Constellation Energy	245.87	247.40	241.20	+2.77%	3.36M	aa.aa	06/07
GE HealthCare	64.84	66.05	63.86	-1.10%	4.93M	aa.aa	06/07
Arm	322.24	338.24	321.50	+2.21%	5.3M	aa.aa	06/07
Linde PLC	540.52	544.11	531.20	-1.12%	2.3M	aa.aa	06/07
Astera Labs	432.74	453.80	411.00	+6.48%	4.12M	aa.aa	06/07
Thomson Reuters	87.86	89.48	86.77	-1.51%	1.73M	aa.aa	06/07
CoreWeave	86.46	87.54	82.50	+5.76%	21.93M	aa.aa	06/07
Honeywell Aerospace	237.70	266.62	236.70	-3.82%	7.55M	aa.aa	06/07

S&P/TSX

35,212.32

-62.52

-0.18%

S&P/TSX 60

2,069.26

+0.37

+0.02%

US 30

53,060.80

+4.1

+0.01%

US 500

7,513.90

-23.6

-0.31%

S&P 500 VIX

15.57

-0.24

-1.52%

DAX

25,817.89

+38.58

+0.15%

Dollar Index

100.705

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.95	-1.29%	26.72M
Toronto Dominion Bank	171.32	+0.77%	10.92M
TC Energy	95.12	+0.43%	10.20M
Enbridge	75.91	-1.03%	7.35M
Bank of Nova Scotia	123.49	+0.90%	5.41M
RBC	295.29	+1.69%	4.92M
Canadian Imperial Bank	163.77	+1.24%	4.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
TrustBIX	0.01	+200.00%	1.55K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Power One Resources	0.04	+100.00%	8.71K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Flurotech	0.0100	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.87	+5.05%	3.92M
BCE Inc	29.69	-1.92%	6.45M
Air Canada	25.20	+2.40%	3.71M
TELUS	14.55	0.00%	7.60M
HIVE Digital Tech	4.7800	+2.14%	4.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	6.83	+58.70%	10.84
Aaaaaa Aa	6.83	+58.70%	10.84
Aa Aaaaaa Aa	94.31	+52.91%	144.21
Aaaaaaa	94.31	+52.91%	144.21
Aaaa Aaaaaa	138.41	+47.05%	203.53
Aaa Aaa	138.41	+47.05%	203.53
A Aaaaaaaa Aaa Aa	5.62	+45.73%	8.19

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	6.83	+58.70%	10.84
Aaaaaa Aa	6.83	+58.70%	10.84
Aa Aaaaaa Aa	94.31	+52.91%	144.21
Aaaaaaa	94.31	+52.91%	144.21
Aaaa Aaaaaa	138.41	+47.05%	203.53
Aaa Aaa	138.41	+47.05%	203.53
A Aaaaaaaa Aaa Aa	5.62	+45.73%	8.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1390.3%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+925.6%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Bargains

+391.3%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR