Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

25,075.77

+527.08(+2.15%)

Closed·06/02

Day's Range

24,622.33

25,131.34

52 wk Range

16,542.20

26,182.10

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	50.59	51.30	48.83	+4.87%	115.6M	aa.aa	06/02
Microsoft	401.14	401.79	392.92	+1.90%	53.52M	aa.aa	06/02
Cisco	84.82	85.00	82.81	+2.99%	23.94M	aa.aa	06/02
Kraft Heinz	24.64	24.75	24.40	+0.82%	11.52M	aa.aa	06/02
Vertex	477.92	478.28	459.00	+4.17%	1.62M	aa.aa	06/02
Monster Beverage	82.54	82.60	81.75	+0.97%	4.29M	aa.aa	06/02
Cintas	195.87	196.33	193.93	+0.91%	1.69M	aa.aa	06/02
Autodesk	240.40	242.44	234.00	+0.98%	2.14M	aa.aa	06/02
Gilead	152.50	153.13	148.71	+2.10%	8.51M	aa.aa	06/02
Alphabet A	322.86	330.38	319.92	-2.53%	56.38M	aa.aa	06/02
Adobe	268.38	275.00	265.31	-0.37%	5.45M	aa.aa	06/02
Qualcomm	137.34	139.15	135.28	+0.76%	15.04M	aa.aa	06/02
Warner Bros Discovery	27.36	27.48	26.85	+2.24%	33.62M	aa.aa	06/02
Applied Materials	322.51	324.40	308.30	+6.09%	8.34M	aa.aa	06/02
Cadence Design	283.52	285.34	272.92	+4.95%	2.84M	aa.aa	06/02
Microchip	76.01	76.70	73.38	-2.60%	20.21M	aa.aa	06/02
Intuitive Surgical	488.15	491.65	480.07	+2.48%	2.52M	aa.aa	06/02
Paychex	98.53	99.81	97.63	+0.37%	3.4M	aa.aa	06/02
Apple	278.12	280.90	276.93	+0.80%	50.45M	aa.aa	06/02
Fastenal	47.73	48.24	47.40	+0.85%	6.48M	aa.aa	06/02
PACCAR	127.35	128.94	126.34	-0.05%	4.39M	aa.aa	06/02
Amazon.com	210.32	211.44	200.31	-5.55%	179.21M	aa.aa	06/02
Ross Stores	190.74	191.85	189.72	+0.80%	3.19M	aa.aa	06/02
Costco	1,001.16	1,001.37	983.50	+1.20%	2.36M	aa.aa	06/02
Lam Research	231.01	232.45	218.76	+8.30%	13.85M	aa.aa	06/02
Intuit	443.77	448.00	435.40	+2.04%	3.65M	aa.aa	06/02
Cognizant A	77.08	78.34	76.63	+0.31%	4.42M	aa.aa	06/02
KLA Corp	1,442.95	1,449.25	1,371.18	+8.41%	1.57M	aa.aa	06/02
Amgen	384.32	385.12	368.90	+4.49%	3.84M	aa.aa	06/02
Electronic Arts	200.00	200.25	197.94	+1.05%	3.74M	aa.aa	06/02
NVIDIA	185.41	187.00	174.60	+7.87%	231.35M	aa.aa	06/02
Starbucks	99.45	99.58	96.00	+3.52%	8.07M	aa.aa	06/02
Axon Enterprise	414.20	414.96	396.41	+3.64%	1.48M	aa.aa	06/02
Comcast	31.37	31.43	30.77	+1.69%	30.79M	aa.aa	06/02
Marvell	80.28	80.75	76.52	+8.18%	22.58M	aa.aa	06/02
Analog Devices	320.45	327.75	316.00	-0.52%	6.78M	aa.aa	06/02
Xcel Energy	75.90	76.85	74.67	-0.29%	7.1M	aa.aa	06/02
CSX	40.61	40.71	39.77	+1.86%	13.56M	aa.aa	06/02
Exelon	44.33	44.56	43.55	+0.61%	8M	aa.aa	06/02
Walmart	131.18	131.70	127.05	+3.34%	26.59M	aa.aa	06/02
Micron	394.69	396.65	372.87	+3.08%	37.2M	aa.aa	06/02
Western Digital	282.58	283.93	262.00	+8.61%	9.91M	aa.aa	06/02
Marriott Int	333.24	333.96	326.00	+2.08%	1.42M	aa.aa	06/02
American Electric Power	120.80	122.44	119.86	+0.16%	2.77M	aa.aa	06/02
Texas Instruments	221.44	226.76	218.59	-1.13%	9.4M	aa.aa	06/02
Coca-Cola European	97.56	97.66	95.90	+1.71%	1.9M	aa.aa	06/02
Honeywell	238.38	239.08	234.15	+1.94%	3.98M	aa.aa	06/02
AMD	208.44	209.27	196.43	+8.28%	54.5M	aa.aa	06/02
Baker Hughes	58.92	59.54	57.56	+2.72%	9.35M	aa.aa	06/02
PepsiCo	170.49	170.75	167.26	+1.77%	10.96M	aa.aa	06/02
Seagate	429.32	431.93	406.86	+5.89%	3.28M	aa.aa	06/02
ADP	231.36	235.69	230.28	-1.12%	3.22M	aa.aa	06/02
Keurig Dr Pepper	28.41	28.44	27.92	+1.43%	7.81M	aa.aa	06/02
Netflix	82.20	82.49	80.65	+1.64%	46.15M	aa.aa	06/02
Booking	4,457.17	4,523.94	4,369.17	+0.31%	531.96K	aa.aa	06/02
O’Reilly Automotive	94.22	94.30	91.10	+1.46%	10.45M	aa.aa	06/02
Roper Technologies	362.42	363.54	351.00	+3.25%	1.95M	aa.aa	06/02
Broadcom	332.92	335.00	316.30	+7.22%	33M	aa.aa	06/02
NXP	224.32	226.43	220.10	+0.99%	4.59M	aa.aa	06/02
Tesla	411.11	414.55	397.75	+3.50%	62.68M	aa.aa	06/02
Take-Two	195.59	198.07	189.45	+1.22%	3.1M	aa.aa	06/02
Alnylam	328.16	340.07	326.51	-0.93%	1.48M	aa.aa	06/02
Charter Communications	231.14	231.49	223.53	+3.40%	3.35M	aa.aa	06/02
CoStar	50.28	51.69	48.76	-1.39%	6.76M	aa.aa	06/02
DexCom	69.97	70.68	68.68	+0.11%	3.66M	aa.aa	06/02
Fortinet	82.76	83.52	77.27	+4.85%	15.23M	aa.aa	06/02
IDEXX Labs	644.61	650.38	639.03	+0.16%	562.64K	aa.aa	06/02
Insmed	149.86	155.79	149.34	-0.77%	2.63M	aa.aa	06/02
MercadoLibre	1,970.15	2,042.43	1,913.00	-3.18%	938.14K	aa.aa	06/02
Monolithic	1,229.82	1,250.00	1,169.62	+6.39%	1.56M	aa.aa	06/02
Strategy	134.93	135.67	114.68	+26.11%	57.77M	aa.aa	06/02
T-Mobile US	197.39	202.48	196.82	-2.21%	5.08M	aa.aa	06/02
Meta Platforms	661.46	671.99	646.50	-1.31%	18.16M	aa.aa	06/02
Ferrovial	71.230	71.393	70.120	+3.62%	1.25M	aa.aa	06/02
Workday	162.92	164.20	157.82	+2.62%	4.17M	aa.aa	06/02
Mondelez	60.02	60.61	59.83	-0.48%	10.81M	aa.aa	06/02
Regeneron Pharma	785.51	786.99	764.78	+2.46%	671.66K	aa.aa	06/02
ASML ADR	1,413.01	1,415.97	1,368.52	+4.66%	1.97M	aa.aa	06/02
Copart	40.36	40.75	39.84	+1.20%	8.33M	aa.aa	06/02
Old Dominion Freight Line	202.47	204.84	198.32	+0.16%	2.91M	aa.aa	06/02
Synopsys	426.88	431.13	416.16	+4.01%	2.5M	aa.aa	06/02
Verisk	179.10	184.41	177.74	-3.02%	3.86M	aa.aa	06/02
Diamondback	166.93	168.50	164.52	+1.30%	2.09M	aa.aa	06/02
Palo Alto Networks	159.32	159.54	151.71	+2.94%	9.9M	aa.aa	06/02
Alphabet C	323.10	330.64	320.15	-2.48%	33.88M	aa.aa	06/02
Shopify Inc	112.05	115.04	109.78	+0.73%	14.03M	aa.aa	06/02
PayPal	40.42	40.61	39.38	+1.30%	34.92M	aa.aa	06/02
Atlassian Corp Plc	94.72	102.99	92.32	-3.75%	14M	aa.aa	06/02
Zscaler	167.33	172.51	162.94	-1.22%	4.53M	aa.aa	06/02
PDD Holdings DRC	105.23	105.75	102.26	+3.65%	8.01M	aa.aa	06/02
CrowdStrike Holdings	395.50	396.99	378.37	+4.86%	4.94M	aa.aa	06/02
Datadog	111.69	112.38	105.66	+4.65%	7.13M	aa.aa	06/02
Palantir	135.90	137.69	132.35	+4.53%	62.66M	aa.aa	06/02
Airbnb	122.18	122.84	119.76	+0.75%	5.35M	aa.aa	06/02
Doordash	182.47	188.87	180.10	-0.76%	7.2M	aa.aa	06/02
Applovin	406.72	410.21	380.30	+8.39%	6.46M	aa.aa	06/02
Constellation Energy	261.42	263.96	252.38	+5.81%	6.31M	aa.aa	06/02
GE HealthCare	80.65	83.50	80.46	-2.02%	3.47M	aa.aa	06/02
Arm	123.70	124.31	112.53	+11.56%	15.79M	aa.aa	06/02
Linde PLC	448.24	457.99	445.00	-2.49%	3.13M	aa.aa	06/02
Thomson Reuters	88.07	90.07	85.14	-0.27%	4.49M	aa.aa	06/02

S&P/TSX

32,470.98

+476.38

+1.49%

S&P/TSX 60

1,882.66

+22.09

+1.19%

US 30

50,116.20

+1,207.8

+2.47%

US 500

6,924.30

+126.2

+1.86%

S&P 500 VIX

17.76

-4.01

-18.42%

DAX

24,721.46

+230.40

+0.94%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
Enbridge	68.74	-0.58%	12.76M
Toronto Dominion Bank	131.99	+1.40%	8.24M
Canadian Natural	53.40	+2.89%	7.94M
Bank of Nova Scotia	104.30	+1.07%	3.99M
Bank of Montreal	193.48	+0.98%	2.70M
RBC	232.72	+0.69%	2.65M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verses AI	2.60	+188.89%	109.79K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Yumy Bear Goods	0.02	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Kovo Healthtech	0.02	-66.67%	240.01K
BGX Black Gold Exploration	0.01	-50.00%	694.37K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
BCE Inc	34.25	-2.23%	6.11M
Air Canada	21.16	+1.58%	2.39M
TELUS	19.32	-1.23%	7.26M
Constellation Software	2,434.02	-1.74%	112.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	88.99	+63.73%	145.70
Aaaaaaaaa Aaaa	88.99	+63.73%	145.70
Aaaaaa Aaaaaaaaa	8.03	+53.43%	12.32
Aaaaaaaa	8.03	+53.43%	12.32
Aaaaaaaaa Aaaaaaaaaa	34.26	+50.85%	51.68
Aaaaa	34.26	+50.85%	51.68
Aa Aaaaaaaaaaaaaaa	21.38	+49.41%	31.94

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	88.99	+63.73%	145.70
Aaaaaaaaa Aaaa	88.99	+63.73%	145.70
Aaaaaa Aaaaaaaaa	8.03	+53.43%	12.32
Aaaaaaaa	8.03	+53.43%	12.32
Aaaaaaaaa Aaaaaaaaaa	34.26	+50.85%	51.68
Aaaaa	34.26	+50.85%	51.68
Aa Aaaaaaaaaaaaaaa	21.38	+49.41%	31.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1495.1%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+933.6%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma