Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,529.35

+341.80(+1.17%)

Closed·19/10

Day's Range

29,461.32

29,788.76

52 wk Range

22,841.42

31,361.37

Nasdaq 100 Constituents

View all Nasdaq 100 companies and NQ 100 stocks. The table lists every NQ 100 component and constituent with the latest price, daily high, low and percentage change. Use this Nasdaq 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	92.03	95.39	91.88	+2.43%	101.61M	aa.aa	19/10
Microsoft	533.52	535.57	528.06	+0.84%	17.99M	aa.aa	19/10
Cisco	106.50	109.47	106.41	-0.83%	14.18M	aa.aa	19/10
Vertex	501.95	505.83	499.50	+0.44%	1.3M	aa.aa	19/10
Monster Beverage	46.80	47.35	45.34	+2.34%	10.23M	aa.aa	19/10
Cintas	212.30	212.85	210.60	-0.65%	1.29M	aa.aa	19/10
Autodesk	240.70	241.72	236.54	+0.33%	1.07M	aa.aa	19/10
Gilead	153.07	157.24	152.92	-2.00%	6.84M	aa.aa	19/10
Alphabet A	344.18	346.58	341.85	+1.05%	19.81M	aa.aa	19/10
Adobe	247.09	247.63	241.51	+0.77%	2.93M	aa.aa	19/10
Qualcomm	173.53	178.00	172.37	+0.83%	10.56M	aa.aa	19/10
Applied Materials	413.11	427.66	412.69	+0.93%	6.76M	aa.aa	19/10
Cadence Design	325.86	329.84	321.58	+1.99%	1.85M	aa.aa	19/10
Microchip	74.43	76.08	73.26	+0.79%	10.3M	aa.aa	19/10
Intuitive Surgical	433.18	434.62	426.70	+1.52%	2.53M	aa.aa	19/10
SanDisk	1,371.12	1,407.00	1,357.64	+5.53%	8.54M	aa.aa	19/10
Paychex	110.75	111.21	109.66	-0.79%	2.19M	aa.aa	19/10
Apple	342.94	346.00	340.12	-0.15%	34.57M	aa.aa	19/10
Fastenal	51.02	51.60	50.73	0.00%	8.05M	aa.aa	19/10
PACCAR	108.42	111.40	108.18	-2.17%	2.32M	aa.aa	19/10
Amazon.com	262.45	263.72	255.22	+4.98%	56.19M	aa.aa	19/10
Ross Stores	238.66	240.21	236.10	+0.75%	2.22M	aa.aa	19/10
Costco	995.53	997.43	985.01	+0.65%	1.75M	aa.aa	19/10
Lam Research	272.20	279.92	271.87	+3.13%	10.4M	aa.aa	19/10
Intuit	325.62	327.19	317.93	+0.14%	2.56M	aa.aa	19/10
KLA Corp	166.40	173.05	166.11	+0.40%	11.65M	aa.aa	19/10
Amgen	424.94	434.51	424.74	-1.75%	2.68M	aa.aa	19/10
NVIDIA	217.09	219.62	214.70	+1.38%	98.68M	aa.aa	19/10
Starbucks	97.87	98.40	96.66	+0.36%	7.07M	aa.aa	19/10
Axon Enterprise	383.09	398.95	377.00	-1.84%	1.23M	aa.aa	19/10
Comcast	21.90	22.14	21.00	0.00%	30.36M	aa.aa	19/10
Marvell	237.09	246.58	234.82	+4.06%	18M	aa.aa	19/10
Analog Devices	394.35	406.83	390.78	-0.28%	3.53M	aa.aa	19/10
Xcel Energy	75.14	76.43	74.83	-1.53%	3.74M	aa.aa	19/10
CSX	47.88	49.04	47.88	-1.64%	8.13M	aa.aa	19/10
Exelon	42.41	43.35	42.28	-2.51%	5.99M	aa.aa	19/10
Walmart	118.70	119.28	118.05	-0.09%	16.26M	aa.aa	19/10
Micron	904.90	926.81	900.57	+2.97%	25.74M	aa.aa	19/10
Western Digital	352.21	356.25	341.14	+6.09%	7.81M	aa.aa	19/10
Marriott International	390.70	392.77	386.00	+0.68%	1.25M	aa.aa	19/10
American Electric Power	124.72	127.41	124.33	-1.90%	3.05M	aa.aa	19/10
Texas Instruments	276.15	283.12	272.07	-0.12%	9.58M	aa.aa	19/10
Coca-Cola UK	111.87	112.32	111.20	-0.47%	1.46M	aa.aa	19/10
Honeywell	209.98	212.35	209.66	-0.68%	2.08M	aa.aa	19/10
AMD	538.05	554.41	535.67	+1.76%	20.2M	aa.aa	19/10
Baker Hughes	55.81	55.98	54.77	+0.20%	5.17M	aa.aa	19/10
PepsiCo	133.57	133.81	130.27	+1.58%	9.66M	aa.aa	19/10
Teradyne	335.53	348.38	333.00	+3.24%	3.41M	aa.aa	19/10
Seagate	660.81	675.71	654.52	+3.41%	4.13M	aa.aa	19/10
ADP	287.03	288.54	285.28	-0.65%	1.36M	aa.aa	19/10
Keurig Dr Pepper	34.46	34.74	34.14	-0.46%	10.51M	aa.aa	19/10
Netflix	69.85	70.22	69.02	-0.96%	33.96M	aa.aa	19/10
Booking	162.60	162.74	159.34	-0.52%	5.05M	aa.aa	19/10
O’Reilly Automotive	89.07	89.47	88.40	-0.22%	4.12M	aa.aa	19/10
Roper Technologies	383.50	385.08	378.60	+0.21%	710.48K	aa.aa	19/10
Broadcom	334.59	340.20	333.82	+1.78%	17.46M	aa.aa	19/10
NXP	230.19	235.34	228.86	+0.38%	3.09M	aa.aa	19/10
Tesla	368.06	369.58	354.47	+3.76%	38.82M	aa.aa	19/10
Take-Two	204.92	206.57	204.00	-0.18%	1.69M	aa.aa	19/10
Nebius Group	170.24	176.69	166.59	+2.88%	26.88M	aa.aa	19/10
Alnylam	233.29	236.54	231.26	+0.63%	1.34M	aa.aa	19/10
DexCom	85.98	86.61	85.43	-0.07%	2.59M	aa.aa	19/10
Fortinet	171.50	173.31	169.42	+1.40%	5.75M	aa.aa	19/10
IDEXX Labs	555.80	563.95	553.52	-0.81%	497.1K	aa.aa	19/10
MercadoLibre	1,839.72	1,847.50	1,810.50	+0.31%	398.27K	aa.aa	19/10
Monolithic	1,253.66	1,283.59	1,236.26	+3.53%	862.34K	aa.aa	19/10
Strategy	136.02	141.10	135.80	-0.59%	11.93M	aa.aa	19/10
T-Mobile US	156.09	159.54	155.87	-1.89%	5.18M	aa.aa	19/10
Meta Platforms	705.44	708.83	693.86	-0.55%	16.26M	aa.aa	19/10
Ferrovial	49.250	49.440	48.670	-0.32%	1.57M	aa.aa	19/10
Workday	195.20	195.32	188.80	+2.30%	1.66M	aa.aa	19/10
Mondelez International	63.34	63.98	63.30	-0.89%	8.48M	aa.aa	19/10
Regeneron Pharmaceuticals	782.04	800.00	780.83	-1.10%	489.58K	aa.aa	19/10
ASML ADR	1,647.12	1,681.78	1,646.02	+0.34%	1.26M	aa.aa	19/10
Copart	27.51	27.80	27.17	-1.29%	15.04M	aa.aa	19/10
Old Dominion Freight Line	186.85	189.59	186.04	-0.46%	1.48M	aa.aa	19/10
Synopsys	454.58	462.50	453.05	-0.01%	2M	aa.aa	19/10
Diamondback	203.12	205.63	201.80	-0.41%	1.6M	aa.aa	19/10
Palo Alto Networks	346.95	356.00	345.08	+1.45%	4.6M	aa.aa	19/10
Alphabet C	340.16	342.52	338.25	+0.96%	12.72M	aa.aa	19/10
Shopify Inc	171.06	174.36	169.53	+0.91%	6.73M	aa.aa	19/10
PayPal	56.51	56.65	55.12	-0.34%	25.79M	aa.aa	19/10
Lumentum Holdings Inc	834.51	874.41	833.50	+1.26%	4.13M	aa.aa	19/10
PDD Holdings DRC	81.39	81.59	80.66	+0.52%	3.79M	aa.aa	19/10
Moderna	226.89	236.77	216.00	+4.07%	18.79M	aa.aa	19/10
CrowdStrike Holdings	228.10	234.26	223.95	+0.31%	8.33M	aa.aa	19/10
Datadog	260.36	266.00	256.14	+5.36%	2.94M	aa.aa	19/10
Palantir Tech	194.15	196.99	186.16	+4.36%	23.93M	aa.aa	19/10
Airbnb	175.46	175.82	172.48	+1.01%	2.91M	aa.aa	19/10
DoorDash	193.53	194.69	187.04	+2.32%	2.59M	aa.aa	19/10
Rocket Lab	51.360	52.990	51.310	+1.02%	17.08M	aa.aa	19/10
Applovin	269.12	270.40	262.29	+1.12%	2.91M	aa.aa	19/10
Constellation Energy	263.19	277.21	261.93	-3.01%	3.82M	aa.aa	19/10
GE HealthCare	69.76	70.08	69.06	+0.27%	2.28M	aa.aa	19/10
Arm ADR	228.05	236.59	227.16	+0.11%	4.11M	aa.aa	19/10
Linde PLC	503.44	504.85	497.76	+1.01%	1.72M	aa.aa	19/10
Astera Labs	286.58	300.67	285.04	+0.27%	2.87M	aa.aa	19/10
Thomson Reuters	108.23	109.42	107.22	-0.72%	1.77M	aa.aa	19/10
CoreWeave	61.12	65.92	59.25	-0.44%	101.01M	aa.aa	19/10
SpaceX	147.96	151.01	146.83	+1.32%	74.04M	aa.aa	19/10
Honeywell Aerospace	162.49	169.40	162.43	-3.33%	2.44M	aa.aa	19/10

S&P/TSX

35,928.63

-247.92

-0.69%

S&P/TSX 60

2,127.40

-15.32

-0.71%

US 30

52,039.70

+73.1

+0.14%

US 500

7,679.80

-11.0

-0.14%

S&P 500 VIX

18.78

+0.34

+1.84%

DAX

25,108.82

-210.95

-0.83%

Dollar Index

101.70

-0.086

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.59	-2.13%	15.65M
RBC	277.51	-0.89%	2.84M
TD	169.61	-0.38%	4.34M
TC Energy	85.77	-1.56%	5.99M
Canadian Natural	76.46	+0.47%	6.06M
Bank of Nova Scotia	128.61	-0.70%	3.60M
Shopify Inc	241.49	+0.74%	1.46M

Name	Last	Chg. %	Vol.
Impact Dev	0.02	+200.00%	1.00K
Draxos Capital	0.17	+142.86%	15.00K
Candelaria Mining	0.0350	+133.33%	2.04M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	11.63K
DelphX Capital Markets	0.0100	+100.00%	38.12K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	25.00K
Jaeger Resources	0.01	-100.00%	1.00K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
TAG Oil	0.04	-58.82%	13.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	76.46	+0.47%	6.06M
Keel Infra	3.30	+1.54%	2.41M
Air Canada	21.28	-3.23%	3.84M
Hut 8	96.150	+0.28%	631.30K
Celestica Inc.	424.15	-1.19%	514.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	14.13	+75.57%	24.81
A Aaaaaa A	14.13	+75.57%	24.81
Aaaaaaaaaaa	16.71	+62.50%	27.15
Aaaaaaaaaaaaaaaaaaa	15.50	+55.63%	24.12
Aaaaaaa	36.31	+51.89%	55.15
Aa Aaaaa	36.31	+51.89%	55.15
Aaaaaa	17.81	+51.72%	27.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	14.13	+75.57%	24.81
A Aaaaaa A	14.13	+75.57%	24.81
Aaaaaaaaaaa	16.71	+62.50%	27.15
Aaaaaaaaaaaaaaaaaaa	15.50	+55.63%	24.12
Aaaaaaa	36.31	+51.89%	55.15
Aa Aaaaa	36.31	+51.89%	55.15
Aaaaaa	17.81	+51.72%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.8%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+1005.5%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott International

American Electric Power

Texas Instruments

Coca-Cola UK

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius Group

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez International

Regeneron Pharmaceuticals

ASML ADR

Copart

Old Dominion Freight Line

Synopsys