Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

27,303.67

+521.04(+1.95%)

Closed·24/04

Day's Range

26,986.39

27,314.22

52 wk Range

19,011.98

27,314.22

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	82.54	85.22	79.62	+23.60%	281.41M	aa.aa	24/04
Microsoft	424.62	424.95	415.80	+2.13%	27.46M	aa.aa	24/04
Cisco	89.01	89.73	87.41	+0.47%	18.97M	aa.aa	24/04
Kraft Heinz	21.94	22.29	21.77	-0.14%	15.26M	aa.aa	24/04
Vertex	430.29	433.68	427.38	-1.11%	1.13M	aa.aa	24/04
Monster Beverage	78.23	78.25	77.23	+0.86%	4.2M	aa.aa	24/04
Cintas	175.90	177.03	173.42	-0.97%	1.59M	aa.aa	24/04
Autodesk	237.44	237.74	231.18	+2.35%	1.39M	aa.aa	24/04
Gilead	130.40	132.32	129.28	-2.42%	5.97M	aa.aa	24/04
Alphabet A	344.40	345.27	335.39	+1.63%	26.43M	aa.aa	24/04
Adobe	245.44	245.66	238.42	+2.70%	6.49M	aa.aa	24/04
Qualcomm	148.85	151.54	143.58	+11.12%	29.45M	aa.aa	24/04
Warner Bros Discovery	27.07	27.18	26.92	+0.63%	20.78M	aa.aa	24/04
Applied Materials	417.04	420.50	410.31	+3.25%	6.16M	aa.aa	24/04
Cadence Design	332.89	334.81	319.37	+5.90%	3.32M	aa.aa	24/04
Microchip	89.44	91.50	87.91	-1.32%	11.34M	aa.aa	24/04
Intuitive Surgical	482.22	482.84	471.00	+0.71%	2.66M	aa.aa	24/04
SanDisk	989.90	1,002.09	947.00	+6.16%	11.64M	aa.aa	24/04
Paychex	89.82	90.93	89.19	-1.24%	3.08M	aa.aa	24/04
Apple	271.06	273.06	269.65	-0.87%	38.16M	aa.aa	24/04
Fastenal	44.69	45.35	44.63	-1.67%	4.08M	aa.aa	24/04
PACCAR	127.00	127.73	125.20	+0.02%	2.73M	aa.aa	24/04
Amazon.com	263.99	264.50	257.69	+3.49%	53.78M	aa.aa	24/04
Ross Stores	226.37	227.04	224.22	-0.24%	1.04M	aa.aa	24/04
Costco	1,011.15	1,013.45	1,002.50	-0.32%	1.7M	aa.aa	24/04
Lam Research	267.78	275.84	266.88	+3.57%	12.31M	aa.aa	24/04
Intuit	395.95	396.73	381.00	+3.30%	2.34M	aa.aa	24/04
Cognizant A	55.11	55.36	54.26	+0.02%	6.36M	aa.aa	24/04
KLA Corp	1,935.00	1,939.36	1,844.72	+6.59%	1.14M	aa.aa	24/04
Amgen	344.55	347.66	342.52	-1.17%	2.2M	aa.aa	24/04
Electronic Arts	202.67	202.75	202.22	+0.08%	1.13M	aa.aa	24/04
NVIDIA	208.27	210.95	199.81	+4.32%	214.13M	aa.aa	24/04
Starbucks	98.67	99.51	98.00	-0.87%	6.09M	aa.aa	24/04
Axon Enterprise	397.12	398.57	383.71	+1.14%	824.54K	aa.aa	24/04
Comcast	27.56	31.03	27.50	-12.90%	65.54M	aa.aa	24/04
Marvell	164.31	170.84	158.51	-0.76%	37.6M	aa.aa	24/04
Analog Devices	399.57	406.30	398.26	-1.07%	4.51M	aa.aa	24/04
Xcel Energy	79.15	79.69	78.61	-0.42%	3.95M	aa.aa	24/04
CSX	45.41	46.36	45.34	-1.67%	18.89M	aa.aa	24/04
Exelon	46.92	47.01	46.21	+0.36%	7.27M	aa.aa	24/04
Walmart	129.92	132.12	129.28	-1.60%	16.02M	aa.aa	24/04
Micron	496.72	506.99	489.36	+3.11%	35.38M	aa.aa	24/04
Western Digital	404.00	414.50	400.05	+0.22%	5.6M	aa.aa	24/04
Marriott Int	367.15	368.73	364.00	-0.30%	1.15M	aa.aa	24/04
American Electric Power	134.73	135.56	133.81	-0.26%	1.9M	aa.aa	24/04
Texas Instruments	277.14	287.83	272.01	-1.80%	13.94M	aa.aa	24/04
Coca-Cola European	98.06	98.38	97.17	+0.75%	1.82M	aa.aa	24/04
Honeywell	213.17	214.70	209.82	-0.55%	4.61M	aa.aa	24/04
AMD	347.81	352.99	334.54	+13.91%	81.62M	aa.aa	24/04
Baker Hughes	68.94	69.86	65.76	+6.90%	15.5M	aa.aa	24/04
PepsiCo	155.44	156.28	154.66	-0.17%	5.36M	aa.aa	24/04
Seagate	586.25	599.98	578.42	-0.23%	2.7M	aa.aa	24/04
ADP	196.53	197.63	194.90	-1.01%	3.41M	aa.aa	24/04
Keurig Dr Pepper	29.22	29.28	28.30	+2.42%	15.05M	aa.aa	24/04
Netflix	92.44	93.28	91.80	-0.41%	32.55M	aa.aa	24/04
Booking	180.25	182.09	176.20	+1.98%	6.32M	aa.aa	24/04
O’Reilly Automotive	93.13	93.61	91.66	-0.12%	5.22M	aa.aa	24/04
Roper Technologies	353.40	364.87	349.27	-2.85%	1.34M	aa.aa	24/04
Broadcom	422.76	425.00	408.86	+0.67%	22.49M	aa.aa	24/04
NXP	244.04	245.20	240.66	+1.19%	3.58M	aa.aa	24/04
Tesla	376.30	382.76	370.73	+0.69%	62.89M	aa.aa	24/04
Take-Two	210.75	211.00	207.80	+0.40%	1.1M	aa.aa	24/04
Alnylam	305.54	311.10	302.90	-2.63%	825.63K	aa.aa	24/04
Charter Communications	180.13	234.71	178.00	-25.50%	13.33M	aa.aa	24/04
CoStar	36.44	37.49	36.04	-2.51%	4.34M	aa.aa	24/04
DexCom	61.57	62.90	60.34	-1.80%	3.6M	aa.aa	24/04
Fortinet	84.34	84.56	82.50	+1.91%	5.78M	aa.aa	24/04
IDEXX Labs	565.93	567.94	552.00	+0.89%	598.22K	aa.aa	24/04
Insmed	135.17	143.27	134.59	-6.02%	2.5M	aa.aa	24/04
MercadoLibre	1,835.22	1,841.06	1,799.72	+1.44%	299.24K	aa.aa	24/04
Monolithic	1,632.06	1,661.79	1,595.90	+2.51%	692.52K	aa.aa	24/04
Strategy	171.02	177.28	169.01	-0.84%	14.12M	aa.aa	24/04
T-Mobile US	189.80	193.91	187.85	-2.20%	7.75M	aa.aa	24/04
Meta Platforms	675.03	680.67	653.84	+2.41%	13.35M	aa.aa	24/04
Ferrovial	69.090	69.300	68.690	-1.14%	1.37M	aa.aa	24/04
Workday	119.76	119.77	114.36	+4.44%	5.53M	aa.aa	24/04
Mondelez	57.61	58.07	57.07	-0.17%	10.1M	aa.aa	24/04
Regeneron Pharma	751.57	761.96	736.71	-1.89%	809.55K	aa.aa	24/04
ASML ADR	1,457.70	1,472.65	1,441.69	+2.81%	1.75M	aa.aa	24/04
Copart	33.07	33.64	32.74	-2.39%	7.97M	aa.aa	24/04
Old Dominion Freight Line	219.98	223.30	218.64	-1.26%	1.53M	aa.aa	24/04
Synopsys	500.82	502.28	469.19	+9.62%	2.89M	aa.aa	24/04
Verisk	177.59	178.57	175.44	+0.25%	1.89M	aa.aa	24/04
Diamondback	194.79	195.95	191.83	-0.41%	1.73M	aa.aa	24/04
Palo Alto Networks	178.54	179.10	173.22	+3.08%	5.89M	aa.aa	24/04
Alphabet C	342.32	343.69	334.05	+1.35%	18.26M	aa.aa	24/04
Shopify Inc	125.83	126.46	121.66	+1.29%	8.41M	aa.aa	24/04
PayPal	50.48	50.59	49.56	+1.47%	8.26M	aa.aa	24/04
Zscaler	135.50	135.70	130.42	+1.90%	2.32M	aa.aa	24/04
PDD Holdings DRC	98.03	98.18	97.01	+0.27%	4.86M	aa.aa	24/04
CrowdStrike Holdings	448.13	451.05	435.56	+0.62%	2.27M	aa.aa	24/04
Datadog	129.48	129.61	124.32	+1.27%	3.2M	aa.aa	24/04
Palantir	143.09	143.33	138.93	+1.07%	38.68M	aa.aa	24/04
Airbnb	142.82	142.99	138.66	+0.67%	2.71M	aa.aa	24/04
Doordash	176.78	177.99	175.29	-0.12%	2.15M	aa.aa	24/04
Applovin	448.29	457.47	431.42	-1.29%	4.37M	aa.aa	24/04
Constellation Energy	313.53	314.20	291.21	+7.09%	3.61M	aa.aa	24/04
GE HealthCare	68.83	69.59	68.52	-1.52%	3.59M	aa.aa	24/04
Arm	234.81	237.68	218.38	+14.76%	20.48M	aa.aa	24/04
Linde PLC	510.30	510.65	501.76	+0.44%	1.49M	aa.aa	24/04
Thomson Reuters	89.75	90.61	88.15	-0.48%	2.9M	aa.aa	24/04

S&P/TSX

33,904.11

-8.82

-0.03%

S&P/TSX 60

1,975.21

-0.65

-0.03%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

S&P 500 VIX

18.71

-0.60

-3.11%

DAX

24,128.98

-26.47

-0.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.69	-2.44%	13.03M
TC Energy	84.79	+1.63%	10.45M
Enbridge	72.86	+1.32%	10.30M
RBC	239.83	+0.11%	5.17M
Toronto Dominion Bank	143.57	-0.17%	4.39M
Bank of Montreal	208.04	+0.18%	2.62M
Canadian Imperial Bank	149.84	+0.91%	2.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Montfort Capital	0.0150	+200.00%	3.29M
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
MX Gold Corp	0.0200	-55.56%	27.30K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Solar Alliance Energy	0.02	-50.00%	69.60K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.49	+0.67%	4.86M
Celestica Inc.	561.01	+4.38%	553.30K
Canadian Natural	60.69	-2.44%	13.03M
Air Canada	18.55	+1.59%	2.73M
Canopy Growth	1.610	-2.42%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa A	5.18	+60.03%	8.29
Aaaaaaaa A A	5.18	+60.03%	8.29
Aaaa A	99.34	+57.24%	156.20
Aaaaaaaaaaaaaa	99.34	+57.24%	156.20
Aaaaa Aaaaaa	43.78	+49.10%	65.28
Aaaaaa Aaaaa Aaa	43.78	+49.10%	65.28
A Aaa	116.71	+44.69%	168.87

Name	Last	Upside	Fair Value
A Aaaaaaaa A	5.18	+60.03%	8.29
Aaaaaaaa A A	5.18	+60.03%	8.29
Aaaa A	99.34	+57.24%	156.20
Aaaaaaaaaaaaaa	99.34	+57.24%	156.20
Aaaaa Aaaaaa	43.78	+49.10%	65.28
Aaaaaa Aaaaa Aaa	43.78	+49.10%	65.28
A Aaa	116.71	+44.69%	168.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1549.1%

S&P/TSX Composite

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1024.9%

S&P/TSX Composite

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez