Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

26,590.34

-82.09(-0.31%)

Closed·15:59:59

Day's Range

26,412.52

26,670.12

52 wk Range

17,592.92

26,719.56

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	65.71	69.21	65.10	-4.07%	89.38M	aa.aa	15:59:59
Microsoft	418.04	423.33	416.30	-1.12%	22.8M	aa.aa	15:59:59
Cisco	87.71	88.35	85.86	+1.69%	16.27M	aa.aa	15:59:59
Kraft Heinz	22.22	22.61	22.12	-1.13%	13.8M	aa.aa	15:59:59
Vertex	439.18	442.15	437.67	-0.46%	708.53K	aa.aa	15:59:59
Monster Beverage	77.23	77.44	76.20	+0.66%	4.9M	aa.aa	15:59:59
Cintas	178.69	180.24	177.67	-0.27%	1.64M	aa.aa	15:59:59
Autodesk	245.31	246.30	241.25	+1.36%	1.17M	aa.aa	15:59:59
Gilead	135.86	138.54	135.48	-1.29%	2.64M	aa.aa	15:59:59
Alphabet A	337.42	341.35	336.63	-1.25%	17.65M	aa.aa	15:59:59
Adobe	248.64	251.63	245.34	+1.71%	5.18M	aa.aa	15:59:59
Qualcomm	137.52	138.50	136.08	+0.97%	7.53M	aa.aa	15:59:59
Warner Bros Discovery	27.42	27.59	27.36	-0.18%	14.3M	aa.aa	15:59:59
Applied Materials	391.50	398.47	390.38	-1.37%	2.72M	aa.aa	15:59:59
Cadence Design	318.50	320.98	309.60	+2.40%	2.21M	aa.aa	15:59:59
Microchip	80.39	80.71	78.42	+2.06%	9.43M	aa.aa	15:59:59
Intuitive Surgical	465.60	472.57	463.65	-0.77%	2.03M	aa.aa	15:59:59
Paychex	93.09	93.34	91.77	+1.23%	3.57M	aa.aa	15:59:59
Apple	273.08	274.27	270.29	+1.05%	27.39M	aa.aa	15:59:59
Fastenal	45.56	46.03	45.37	-0.48%	4.02M	aa.aa	15:59:59
PACCAR	128.31	128.49	125.62	+1.63%	1.98M	aa.aa	15:59:59
Amazon.com	248.31	250.18	245.37	-0.90%	31.32M	aa.aa	15:59:59
Ross Stores	228.28	230.43	227.50	+0.20%	1.5M	aa.aa	15:59:59
Costco	997.84	1,011.30	994.14	-0.21%	1.45M	aa.aa	15:59:59
Lam Research	263.16	267.65	262.55	-1.66%	4.44M	aa.aa	15:59:59
Intuit	404.83	404.85	391.91	+2.94%	2.69M	aa.aa	15:59:59
Cognizant A	60.26	61.66	59.79	-1.70%	4.62M	aa.aa	15:59:59
KLA Corp	1,805.32	1,806.75	1,770.00	+0.77%	556.8K	aa.aa	15:59:59
Amgen	350.08	356.90	350.03	-1.47%	1.55M	aa.aa	15:59:59
Electronic Arts	203.34	204.00	203.15	-0.24%	608.71K	aa.aa	15:59:59
NVIDIA	202.06	202.16	197.84	+0.19%	115.72M	aa.aa	15:59:59
Starbucks	98.96	99.73	98.30	-1.04%	6.26M	aa.aa	15:59:59
Axon Enterprise	403.75	404.38	395.00	+0.22%	475.96K	aa.aa	15:59:59
Comcast	29.74	30.14	29.57	+0.37%	16.56M	aa.aa	15:59:59
Marvell	147.86	149.58	143.93	+5.85%	36.14M	aa.aa	15:59:59
Analog Devices	381.05	385.46	369.70	+2.58%	3.93M	aa.aa	15:59:59
Xcel Energy	80.34	81.86	80.17	-0.91%	3.97M	aa.aa	15:59:59
CSX	43.71	43.80	42.95	+0.90%	7.15M	aa.aa	15:59:59
Exelon	46.38	47.36	46.30	-1.36%	6.54M	aa.aa	15:59:59
Walmart	127.92	129.46	127.33	+0.33%	17.14M	aa.aa	15:59:59
Micron	448.42	464.56	435.90	-1.46%	31.37M	aa.aa	15:59:59
Western Digital	374.12	380.65	366.40	+0.43%	4.85M	aa.aa	15:59:59
Marriott Int	378.72	379.18	374.58	+0.21%	1.15M	aa.aa	15:59:59
American Electric Power	133.28	135.41	133.12	-0.28%	2.55M	aa.aa	15:59:59
Texas Instruments	233.70	233.97	230.02	+1.69%	6.05M	aa.aa	15:59:59
Coca-Cola European	97.30	98.91	97.11	-1.52%	899.1K	aa.aa	15:59:59
Honeywell	229.74	233.61	228.95	-1.63%	3.11M	aa.aa	15:59:59
AMD	274.94	287.61	272.13	-1.24%	32.62M	aa.aa	15:59:59
Baker Hughes	59.18	60.33	58.73	-1.00%	5.33M	aa.aa	15:59:59
PepsiCo	156.99	158.77	155.84	-0.43%	5.04M	aa.aa	15:59:59
Seagate	539.75	553.00	531.94	-1.46%	2.89M	aa.aa	15:59:59
ADP	202.41	203.39	200.46	+0.97%	1.67M	aa.aa	15:59:59
Keurig Dr Pepper	26.50	26.81	26.39	-0.11%	9.73M	aa.aa	15:59:59
Netflix	94.82	97.60	93.54	-2.56%	61.66M	aa.aa	15:59:59
Booking	192.03	192.91	189.09	+0.01%	5.31M	aa.aa	15:59:59
O’Reilly Automotive	92.83	94.40	92.58	-0.94%	5.05M	aa.aa	15:59:59
Roper Technologies	359.87	365.00	358.39	-0.71%	742.34K	aa.aa	15:59:59
Broadcom	399.84	406.36	395.90	-1.65%	13.58M	aa.aa	15:59:59
NXP	221.33	221.40	213.60	+2.45%	2.54M	aa.aa	15:59:59
Tesla	392.46	406.80	388.33	-2.04%	60.9M	aa.aa	15:59:59
Take-Two	216.85	216.93	210.78	+2.27%	1.33M	aa.aa	15:59:59
Alnylam	310.88	312.25	305.21	+0.39%	629.86K	aa.aa	15:59:59
Charter Communications	244.78	249.32	236.70	+3.45%	1.93M	aa.aa	15:59:59
CoStar	40.06	40.32	39.35	+0.86%	3.75M	aa.aa	15:59:59
DexCom	64.64	65.29	63.45	+1.03%	2.57M	aa.aa	15:59:59
Fortinet	82.60	83.33	81.47	+0.93%	3.98M	aa.aa	15:59:59
IDEXX Labs	583.06	590.16	579.97	-1.05%	596.46K	aa.aa	15:59:59
Insmed	142.81	144.06	140.75	-1.16%	1.05M	aa.aa	15:59:59
MercadoLibre	1,870.37	1,871.16	1,835.01	+0.78%	266.74K	aa.aa	15:59:59
Monolithic	1,490.86	1,492.75	1,453.67	+1.53%	334.41K	aa.aa	15:59:59
Strategy	170.81	171.06	160.64	+2.58%	21.27M	aa.aa	15:59:59
T-Mobile US	198.36	199.58	196.25	+0.35%	4.52M	aa.aa	15:59:59
Meta Platforms	670.93	683.33	668.00	-2.56%	10.42M	aa.aa	15:59:59
Ferrovial	71.680	71.710	70.900	-0.51%	1.07M	aa.aa	15:59:54
Workday	127.95	128.02	124.01	+3.33%	5.91M	aa.aa	15:59:59
Mondelez	57.32	57.62	56.83	+0.12%	4.35M	aa.aa	15:59:59
Regeneron Pharma	749.64	755.59	744.00	-0.12%	480.88K	aa.aa	15:59:59
ASML ADR	1,476.47	1,479.00	1,452.00	+1.14%	1.01M	aa.aa	15:59:59
Copart	33.75	33.90	33.25	+0.90%	13.89M	aa.aa	15:59:59
Old Dominion Freight Line	223.47	223.92	215.69	+2.62%	1.53M	aa.aa	15:59:59
Synopsys	461.36	463.13	447.43	+2.62%	2.03M	aa.aa	15:59:59
Verisk	179.75	181.48	178.31	+0.94%	1.97M	aa.aa	15:59:59
Diamondback	183.39	185.66	180.41	+1.73%	2.49M	aa.aa	15:59:59
Palo Alto Networks	169.56	170.54	165.20	+1.02%	4.65M	aa.aa	15:59:59
Alphabet C	335.40	339.16	334.63	-1.18%	12.35M	aa.aa	15:59:59
Shopify Inc	135.14	135.26	129.56	+3.04%	5.58M	aa.aa	15:59:59
PayPal	51.48	51.51	50.44	+1.32%	11.92M	aa.aa	15:59:59
Atlassian Corp Plc	71.48	71.59	66.32	+6.78%	8.15M	aa.aa	15:59:59
Zscaler	134.80	137.20	132.60	+0.09%	1.88M	aa.aa	15:59:59
PDD Holdings DRC	104.20	104.66	102.56	-0.56%	5.31M	aa.aa	15:59:59
CrowdStrike Holdings	433.15	433.81	417.07	+2.17%	2.61M	aa.aa	15:59:59
Datadog	129.71	129.82	123.52	+2.45%	2.95M	aa.aa	15:59:59
Palantir	145.89	147.20	143.83	-0.34%	32.36M	aa.aa	15:59:59
Airbnb	143.59	143.87	140.34	+1.44%	2.73M	aa.aa	15:59:59
Doordash	189.80	191.16	181.32	+3.21%	3.69M	aa.aa	15:59:59
Applovin	490.97	491.40	465.55	+2.89%	3.49M	aa.aa	15:59:59
Constellation Energy	287.53	296.45	286.27	-2.93%	2.03M	aa.aa	15:59:59
GE HealthCare	74.15	75.17	73.88	-0.68%	2.14M	aa.aa	15:59:59
Arm	175.13	175.32	164.11	+5.04%	8.01M	aa.aa	15:59:59
Linde PLC	498.15	501.36	492.52	+1.20%	1.62M	aa.aa	15:59:59
Thomson Reuters	94.94	95.05	93.00	+2.08%	869.15K	aa.aa	15:59:59

S&P/TSX

34,360.03

+13.74

+0.04%

S&P/TSX 60

1,998.04

+2.54

+0.13%

US 30

49,492.10

+44.2

+0.09%

US 500

7,116.10

-9.9

-0.14%

S&P 500 VIX

18.88

+1.40

+8.01%

DAX

24,417.80

-284.44

-1.15%

Dollar Index

97.85

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.03	+0.37%	14.69M
Enbridge	71.32	-1.07%	9.59M
RBC	245.85	+0.66%	9.58M
TC Energy	83.03	+0.13%	6.41M
Bank of Nova Scotia	104.89	-0.03%	4.71M
Toronto Dominion Bank	145.41	+0.86%	3.77M
Bank of Montreal	209.61	+0.70%	2.50M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mayfair Acquisition	0.10	+400.00%	2.00K
Irwin Naturals	0.30	+150.00%	3.24K
Nevado Resources	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.03	+0.37%	14.69M
Keel Infra	3.91	-1.26%	3.36M
Hut 8	107.810	+5.07%	990.68K
Canadian Imperial Bank	150.39	+0.64%	2.74M
Celestica Inc.	547.52	+0.85%	386.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	5.25	+58.80%	8.34
Aa Aa	105.07	+46.33%	153.75
Aaaaaaaaaaaa	105.07	+46.33%	153.75
Aaaa A Aaaaaaa	45.76	+43.81%	65.81
A Aaaaaaaaaaa	45.76	+43.81%	65.81
Aaa A Aaaaa Aaaaaaaa	10.93	+43.52%	15.69
Aaaa Aaaaa	6.76	+42.02%	9.60

Name	Last	Upside	Fair Value
A Aaaaa	5.25	+58.80%	8.34
Aa Aa	105.07	+46.33%	153.75
Aaaaaaaaaaaa	105.07	+46.33%	153.75
Aaaa A Aaaaaaa	45.76	+43.81%	65.81
A Aaaaaaaaaaa	45.76	+43.81%	65.81
Aaa A Aaaaa Aaaaaaaa	10.93	+43.52%	15.69
Aaaa Aaaaa	6.76	+42.02%	9.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.4%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.5%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.0%

Tadawul All Share

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+695.9%

KOSPI

+204.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.4%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma