Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,498.08

-497.30(-1.66%)

Real-time Data·15:50:33

Day's Range

29,425.09

29,677.29

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Constituents

View all Nasdaq 100 companies and NQ 100 stocks. The table lists every NQ 100 component and constituent with the latest price, daily high, low and percentage change. Use this Nasdaq 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	96.15	99.31	95.25	-7.09%	92.01M	aa.aa	15:49:06
Microsoft	482.08	484.27	477.15	+0.36%	13.5M	aa.aa	15:49:23
Cisco	111.57	112.75	110.36	-1.18%	11.24M	aa.aa	15:48:39
Kraft Heinz	24.93	25.15	24.69	+0.73%	5.43M	aa.aa	15:12:00
Vertex	528.33	533.78	517.34	+2.48%	949.76K	aa.aa	15:48:46
Monster Beverage	47.39	47.49	45.78	+4.10%	8.68M	aa.aa	15:50:09
Cintas	200.20	201.31	199.21	+1.20%	799.59K	aa.aa	15:11:58
Autodesk	248.39	252.30	245.00	+2.79%	934.52K	aa.aa	15:50:03
Gilead	143.43	143.89	139.54	+3.25%	3.66M	aa.aa	15:50:08
Alphabet A	344.12	344.87	340.19	+0.03%	12.7M	aa.aa	15:49:42
Adobe	263.65	267.39	258.19	+3.78%	3.25M	aa.aa	15:50:21
Qualcomm	160.24	161.81	156.75	-1.20%	6.57M	aa.aa	15:50:22
Warner Bros Discovery	28.48	28.55	27.91	+1.95%	18.59M	aa.aa	15:37:23
Applied Materials	511.64	516.80	497.73	-4.42%	5.95M	aa.aa	15:48:42
Cadence Design	318.80	323.63	315.21	-1.45%	919.51K	aa.aa	15:11:26
Microchip	77.65	78.42	75.65	-3.25%	6.48M	aa.aa	15:44:47
Intuitive Surgical	394.56	399.87	392.26	+1.08%	1.52M	aa.aa	15:37:16
SanDisk	1,624.34	1,724.99	1,600.20	-9.09%	16.38M	aa.aa	15:49:50
Paychex	120.44	122.44	120.24	+1.60%	1.26M	aa.aa	15:49:25
Apple	310.56	311.49	305.74	+1.63%	34.38M	aa.aa	15:49:20
Fastenal	51.43	51.78	51.24	+0.38%	2.82M	aa.aa	15:29:19
PACCAR	128.81	131.05	128.16	-1.56%	1.63M	aa.aa	15:39:12
Amazon.com	259.61	262.18	257.73	-0.65%	22.65M	aa.aa	15:49:18
Ross Stores	237.72	239.93	234.30	+1.03%	2.25M	aa.aa	15:37:24
Costco	962.65	971.96	955.31	+0.96%	1.01M	aa.aa	15:40:47
Lam Research	325.26	329.07	317.41	-5.40%	6.19M	aa.aa	15:50:15
Intuit	351.43	355.86	343.00	+4.72%	2.87M	aa.aa	15:49:47
KLA Corp	194.40	199.52	191.78	-5.52%	7.06M	aa.aa	15:48:44
Amgen	426.32	427.39	420.72	+1.65%	1.59M	aa.aa	15:47:50
NVIDIA	219.50	221.64	218.69	-2.45%	74.72M	aa.aa	15:49:41
Starbucks	106.41	109.03	106.33	-1.40%	3.19M	aa.aa	15:45:21
Axon Enterprise	621.86	626.07	594.53	+2.90%	434.35K	aa.aa	15:39:47
Comcast	26.20	26.20	25.70	+2.46%	13.15M	aa.aa	15:31:37
Marvell	214.30	225.01	211.10	-8.55%	18.74M	aa.aa	15:49:26
Analog Devices	374.26	385.90	370.27	-4.10%	3.12M	aa.aa	15:45:14
Xcel Energy	79.37	80.81	79.32	+0.20%	2.37M	aa.aa	15:12:02
CSX	50.36	51.00	50.20	-0.44%	4.85M	aa.aa	15:12:05
Exelon	45.47	46.43	45.39	-0.23%	3.31M	aa.aa	15:12:06
Walmart	115.34	116.31	114.48	+0.88%	12.98M	aa.aa	15:48:33
Micron	939.24	978.67	926.64	-7.17%	30.27M	aa.aa	15:49:51
Western Digital	501.81	520.00	490.23	-6.38%	7.08M	aa.aa	15:49:42
Marriott Int	357.59	361.46	356.00	+0.29%	931.89K	aa.aa	15:49:03
American Electric Power	126.60	128.61	126.15	+0.05%	1.59M	aa.aa	15:20:25
Texas Instruments	271.30	278.99	268.67	-4.10%	3.94M	aa.aa	15:47:55
Coca-Cola European	107.44	108.25	106.54	+1.77%	987.41K	aa.aa	15:29:26
Honeywell	227.53	229.76	227.45	-0.84%	1.17M	aa.aa	15:47:37
AMD	484.01	491.81	475.00	-4.35%	17.93M	aa.aa	15:49:53
Baker Hughes	64.63	65.20	64.16	-0.42%	3.13M	aa.aa	15:50:07
PepsiCo	140.34	140.80	139.05	+1.52%	3.75M	aa.aa	15:49:27
Teradyne	403.22	424.76	392.18	-9.01%	2.98M	aa.aa	15:49:57
Seagate	908.54	961.27	898.68	-8.67%	3.97M	aa.aa	15:49:22
ADP	270.59	274.63	270.08	+1.70%	1.69M	aa.aa	15:45:50
Keurig Dr Pepper	31.00	31.09	30.36	+2.36%	6.9M	aa.aa	15:49:26
Netflix	77.90	79.10	76.34	+2.47%	26.25M	aa.aa	15:48:44
Booking	209.72	211.64	204.81	+2.42%	2.59M	aa.aa	15:48:58
O’Reilly Automotive	91.64	92.15	90.60	+1.56%	2.34M	aa.aa	15:21:32
Roper Technologies	399.18	400.82	394.83	+2.43%	230.86K	aa.aa	15:11:54
Broadcom	379.09	385.78	377.01	-3.40%	14.55M	aa.aa	15:49:21
NXP	227.52	230.38	223.51	-2.23%	2.35M	aa.aa	15:48:41
Tesla	336.40	340.53	331.12	-0.85%	23.49M	aa.aa	15:49:19
Take-Two	242.16	248.39	241.99	+0.23%	1.2M	aa.aa	15:45:12
Nebius NV	249.27	274.80	244.78	-7.28%	19.41M	aa.aa	15:49:21
Alnylam	229.18	230.91	222.01	+2.04%	1.13M	aa.aa	15:48:36
DexCom	90.43	91.50	88.98	+1.88%	1.74M	aa.aa	15:31:20
Fortinet	158.51	159.97	155.70	+1.70%	2.13M	aa.aa	15:34:11
IDEXX Labs	555.22	559.46	549.75	+1.67%	289.21K	aa.aa	15:47:18
MercadoLibre	1,788.42	1,813.99	1,759.21	+0.05%	260.04K	aa.aa	15:50:01
Monolithic	1,326.00	1,376.53	1,303.22	-6.36%	611.96K	aa.aa	15:45:04
Strategy	93.15	97.66	92.73	-4.64%	12.57M	aa.aa	15:49:17
T-Mobile US	183.19	184.48	180.69	+1.70%	2.29M	aa.aa	15:11:58
Meta Platforms	544.70	560.66	543.91	-4.27%	21.83M	aa.aa	15:49:24
Ferrovial	63.480	63.899	63.310	-0.69%	801.44K	aa.aa	15:11:52
Workday	191.21	195.78	190.83	+0.02%	2.46M	aa.aa	15:48:34
Mondelez	62.82	63.31	62.61	+1.02%	3.13M	aa.aa	15:15:00
Regeneron Pharma	817.03	821.02	805.93	+1.50%	331.67K	aa.aa	15:20:18
ASML ADR	1,802.09	1,820.41	1,775.70	-4.30%	1.16M	aa.aa	15:48:26
Copart	31.57	32.88	30.90	-0.41%	12.59M	aa.aa	15:47:54
Old Dominion Freight Line	208.47	212.03	207.68	-1.65%	633.36K	aa.aa	15:49:41
Synopsys	406.41	412.85	402.43	-1.65%	803.17K	aa.aa	15:45:15
Diamondback	210.25	210.41	206.47	+1.92%	918.22K	aa.aa	15:43:26
Palo Alto Networks	374.67	378.00	368.00	-0.29%	3.16M	aa.aa	15:47:26
Alphabet C	341.74	342.39	337.52	+0.08%	9.29M	aa.aa	15:49:21
Shopify Inc	147.05	150.51	146.54	-1.08%	4.39M	aa.aa	15:48:58
PayPal	60.79	61.60	59.96	+0.53%	7.79M	aa.aa	15:41:14
Lumentum Holdings Inc	873.04	943.76	863.11	-9.89%	5.09M	aa.aa	15:49:55
PDD Holdings DRC	86.93	87.61	86.31	-0.01%	2.55M	aa.aa	15:11:50
CrowdStrike Holdings	213.00	216.06	209.07	-0.42%	4.36M	aa.aa	15:49:30
Datadog	247.93	253.35	243.00	+0.25%	2.39M	aa.aa	15:45:29
Palantir	171.40	174.98	170.63	-0.67%	20.5M	aa.aa	15:49:30
Airbnb	184.03	186.10	180.08	+2.64%	2.74M	aa.aa	15:44:17
Doordash	217.47	222.81	212.67	+2.23%	4.13M	aa.aa	15:33:14
Rocket Lab	79.020	81.040	76.880	-3.73%	12.83M	aa.aa	15:50:13
Applovin	309.15	314.75	307.76	-0.91%	4.3M	aa.aa	15:50:01
Constellation Energy	265.80	279.56	264.83	-4.31%	2.47M	aa.aa	15:48:39
GE HealthCare	72.93	73.56	72.62	+0.77%	1.79M	aa.aa	15:39:43
Arm	254.70	258.47	247.60	-6.17%	5.1M	aa.aa	15:50:16
Linde PLC	479.77	483.48	477.71	+1.15%	1.39M	aa.aa	15:12:02
Astera Labs	300.30	311.95	293.02	-6.21%	3.53M	aa.aa	15:49:43
Thomson Reuters	101.32	102.75	100.23	+2.28%	5.66M	aa.aa	15:45:25
CoreWeave	93.55	102.38	93.15	-11.75%	31.85M	aa.aa	15:49:08
SpaceX	142.59	146.46	139.41	-2.49%	75.06M	aa.aa	15:50:22
Honeywell Aerospace	161.04	164.61	160.72	-0.33%	2.89M	aa.aa	15:11:42

S&P/TSX

36,366.66

-301.26

-0.82%

S&P/TSX 60

2,143.47

-14.66

-0.68%

US 30

53,394.90

-65.1

-0.12%

US 500

7,697.90

-47.5

-0.61%

S&P 500 VIX

15.72

+0.53

+3.49%

DAX

26,151.69

-186.92

-0.71%

Dollar Index

99.54

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.28	+1.51%	10.65M
Toronto Dominion Bank	169.54	-1.73%	2.04M
RBC	295.50	-1.53%	874.48K
Bank of Montreal	253.68	-1.31%	791.45K
Celestica Inc.	432.94	-8.18%	423.23K
Quebecor B	65.01	-0.69%	2.67M
Canadian Natural	68.86	+0.71%	2.06M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
Nuinsco Resources	0.0100	+100.00%	105.50K
Psyched Wellness	0.01	+100.00%	7.50K
Aquarius Surgical Technologies	0.02	+100.00%	213.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Verisante Technology Inc	0.0050	-66.67%	1.00K
Canadian Chrome	0.005	-50.00%	5.37M
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Beckett’s	0.005	-50.00%	131.80K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	3.8550	-9.08%	4.02M
Celestica Inc.	432.94	-8.18%	423.23K
Keel Infra	4.44	-15.27%	6.73M
Canadian Natural	68.86	+0.71%	2.06M
Hut 8	112.600	-7.71%	516.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	130.70	+55.77%	203.59
A A Aaa	130.70	+55.77%	203.59
Aaaa Aaaa	101.85	+46.10%	148.80
Aaaaaaaa Aaaa	101.85	+46.10%	148.80
Aaaa Aaaaaa	29.96	+45.37%	43.55
Aaa Aaaaaa A	29.96	+45.37%	43.55
Aaaaaaaaaaaaa	16.92	+45.00%	24.53

Name	Last	Upside	Fair Value
Aaa Aaaaaa	130.70	+55.77%	203.59
A A Aaa	130.70	+55.77%	203.59
Aaaa Aaaa	101.85	+46.10%	148.80
Aaaaaaaa Aaaa	101.85	+46.10%	148.80
Aaaa Aaaaaa	29.96	+45.37%	43.55
Aaa Aaaaaa A	29.96	+45.37%	43.55
Aaaaaaaaaaaaa	16.92	+45.00%	24.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart