New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,660.31

+9.44(+0.36%)

Closed·11:35:59

Day's Range

2,646.61

2,669.48

52 wk Range

1,785.20

2,669.48

New Europe Blue Chip EUR Constituents

View all New Europe Blue Chip EUR companies and New Europe Blue Chip EUR stocks. The table lists every New Europe Blue Chip EUR component and constituent with the latest price, daily high, low and percentage change. Use this New Europe Blue Chip EUR holdings list to monitor and track individual stock performance across the index.

						Upside
Andritz AG derived	81.200	82.000	80.100	+0.37%	40.11K	aa.aa	11:35:59
Erste Group Bank AG derived	120.300	120.900	118.800	-0.58%	114.76K	aa.aa	11:35:59
OMV AG derived	65.450	65.450	64.500	+1.71%	354.07K	aa.aa	11:35:59
Raiffeisen Bank derived	61.450	62.050	60.350	-0.81%	200.46K	aa.aa	11:35:59
Voestalpine derived	47.340	47.440	45.820	+3.54%	210.26K	aa.aa	11:35:59
Verbund AG Kat. A derived	57.000	58.650	57.000	-1.55%	151.37K	aa.aa	11:35:59
Wienerberger AG derived	21.220	21.420	20.900	-0.38%	358.38K	aa.aa	11:35:59
Erste Bank Polska	724.40	735.00	722.60	-0.44%	102.22K	aa.aa	11:05:59
OTP Bank	46,130.0	46,500.0	46,010.0	-0.28%	179.12K	aa.aa	11:15:59
PKO Bank Polski	109.04	110.86	109.04	-0.96%	2.57M	aa.aa	11:05:59
MOL	4,844.0	4,860.0	4,708.0	+2.98%	1.18M	aa.aa	11:15:59
Bank Polska Kasa Opieki	253.50	255.70	252.50	-0.20%	600.59K	aa.aa	11:05:59
KGHM Polska Miedz	364.50	367.60	354.05	+1.59%	819.21K	aa.aa	11:05:59
Gedeon Richter	13,040.0	13,040.0	12,610.0	+1.95%	400.36K	aa.aa	11:15:59
ORLEN SA	153.28	155.00	150.88	+2.15%	1.86M	aa.aa	11:05:59
PZU SA	72.80	73.72	72.80	-0.36%	1.7M	aa.aa	11:05:59
CD PROJEKT	260.50	264.00	256.00	+1.32%	478.43K	aa.aa	11:05:59
LPP SA	22,440	22,580	22,180	+1.08%	2.34K	aa.aa	11:05:59
Romgaz	18.68	18.84	18.44	+1.63%	630.69K	aa.aa	10/08
Omv Petrom S.A	1.2850	1.2850	1.2400	+1.18%	5.86M	aa.aa	10/08
Banca Transilv	37.520	37.640	37.300	+0.16%	401.08K	aa.aa	10/08
Komercni Banka	1,045.00	1,052.00	1,045.00	-0.48%	27.73K	aa.aa	10:24:59
CEZ as	1,376.00	1,380.00	1,343.00	-0.65%	127.44K	aa.aa	10:24:59
Krka	260.00	260.50	259.00	0.00%	2.49K	aa.aa	09:14:59
Moneta Money Bank	196.80	196.80	194.20	+1.29%	97.22K	aa.aa	10:24:59
Dino Polska	33.43	34.03	33.25	-0.39%	8.2M	aa.aa	11:05:59
BAWAG	181.500	181.500	177.900	+0.61%	55.52K	aa.aa	11:35:59
Nova Ljubljanska Banka dd Ljubljana	226.00	226.00	222.00	+0.44%	3.49K	aa.aa	09:14:59
Allegro	46.85	47.05	45.95	+1.96%	4.5M	aa.aa	11:05:59
Zabka	31.50	31.51	31.38	0.00%	6.75M	aa.aa	11:05:59

S&P/TSX

36,475.92

+17.59

+0.05%

S&P/TSX 60

2,143.34

-0.49

-0.02%

US 30

53,789.50

-2.5

0.00%

US 500

7,730.90

+2.8

+0.04%

S&P 500 VIX

15.28

-0.18

-1.16%

DAX

26,391.42

+67.54

+0.26%

Dollar Index

99.70

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.85	+0.20%	30.51M
RBC	293.12	-0.33%	2.55M
Shopify Inc	212.30	-1.76%	3.42M
Bank of Montreal	252.33	-0.45%	2.74M
Suncor Energy	88.25	+0.88%	7.61M
Canadian Imperial Bank	165.64	-0.41%	3.19M
Manulife Financial	61.04	-0.81%	8.04M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Digital Asset Tech	0.01	+200.00%	10.00K
Pharmadrug	0.01	+200.00%	255.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	255.50K
ImagineAR	0.010	+100.00%	152.01K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	52.40K
Lanebury Growth Capital	0.05	-68.75%	18.17K
First Growth Funds	0.02	-57.14%	4.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Playground Ventures	0.010	-50.00%	3.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.27	+5.90%	4.68M
Keel Infra	4.61	-2.54%	2.81M
Celestica Inc.	432.72	-1.66%	366.97K
BCE Inc	32.48	+3.51%	4.78M
TELUS	13.38	+0.15%	7.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	33.36	+59.41%	53.18
A A A	33.36	+59.41%	53.18
Aaaaaa Aaaaaa A	2.910	+59.01%	4.627
Aaaaaaa Aaaaaa	2.910	+59.01%	4.627
Aaaaaaaaaaaa	5.18	+48.35%	7.68
A Aaaaaaaa Aa A	5.18	+48.35%	7.68
Aaaaaaaaaaaaaaaaaa	104.29	+47.42%	153.74

Name	Last	Upside	Fair Value
Aaaaaaaaaa	33.36	+59.41%	53.18
A A A	33.36	+59.41%	53.18
Aaaaaa Aaaaaa A	2.910	+59.01%	4.627
Aaaaaaa Aaaaaa	2.910	+59.01%	4.627
Aaaaaaaaaaaa	5.18	+48.35%	7.68
A Aaaaaaaa Aa A	5.18	+48.35%	7.68
Aaaaaaaaaaaaaaaaaa	104.29	+47.42%	153.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.6%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Romgaz

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Zabka

Trending Stocks