Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 32.66 | 33.15 | 32.46 | -0.34 | -1.02% | 8.86M | 19/04 | ||
Andritz AG | 56.300 | 57.050 | 56.150 | -0.800 | -1.40% | 137.77K | 19/04 | ||
Banca Transilv | 28.400 | 28.850 | 28.400 | -0.350 | -1.22% | 460.49K | 18/04 | ||
Bank Polska Kasa Opieki | 184.60 | 185.20 | 180.20 | +1.25 | +0.68% | 714.35K | 19/04 | ||
BAWAG | 56.000 | 56.200 | 54.850 | +0.050 | +0.09% | 162.67K | 19/04 | ||
CD PROJEKT | 113.20 | 113.80 | 111.60 | +0.50 | +0.44% | 195.12K | 19/04 | ||
CEZ as | 872.00 | 879.00 | 862.00 | -2.00 | -0.23% | 114.27K | 19/04 | ||
Dino Polska | 368.00 | 368.00 | 356.40 | +7.70 | +2.14% | 198.21K | 19/04 | ||
Erste Group Bank AG | 43.000 | 43.080 | 42.180 | +0.320 | +0.75% | 530.75K | 19/04 | ||
EVN AG | 27.050 | 27.200 | 26.100 | +0.600 | +2.27% | 135.50K | 19/04 | ||
Gedeon Richter | 8,855.0 | 9,000.0 | 8,805.0 | -95.0 | -1.06% | 215.98K | 19/04 | ||
KGHM Polska Miedz | 142.40 | 144.20 | 141.00 | -1.20 | -0.84% | 448.30K | 19/04 | ||
Komercni Banka | 861.50 | 867.00 | 861.50 | -4.00 | -0.46% | 203.75K | 19/04 | ||
Krka | 125.50 | 126.00 | 124.00 | +0.50 | +0.40% | 3.89K | 19/04 | ||
LPP SA | 15,320 | 15,500 | 15,260 | -270 | -1.73% | 2.80K | 19/04 | ||
mBank | 679.20 | 682.00 | 666.00 | -3.20 | -0.47% | 29.67K | 19/04 | ||
MOL | 2,960.0 | 3,024.0 | 2,960.0 | -60.0 | -1.99% | 579.56K | 19/04 | ||
OMV AG | 43.580 | 44.200 | 43.120 | -0.300 | -0.68% | 308.08K | 19/04 | ||
Omv Petrom S.A | 0.6805 | 0.6885 | 0.6780 | -0.0045 | -0.66% | 3.15M | 18/04 | ||
ORLEN SA | 67.65 | 68.09 | 66.55 | +0.60 | +0.89% | 2.04M | 19/04 | ||
OTP Bank | 16,940.0 | 17,025.0 | 16,825.0 | -105.0 | -0.62% | 411.99K | 19/04 | ||
PGE SA | 6.20 | 6.28 | 6.03 | +0.09 | +1.41% | 6.28M | 19/04 | ||
PKO Bank Polski | 59.12 | 59.16 | 57.94 | +0.28 | +0.48% | 3.36M | 19/04 | ||
PZU SA | 50.68 | 50.94 | 50.02 | -0.02 | -0.04% | 1.84M | 19/04 | ||
Raiffeisen Bank | 17.180 | 17.240 | 16.630 | -0.060 | -0.35% | 394.01K | 19/04 | ||
Santander Bank Polska | 558.60 | 560.40 | 548.40 | -1.40 | -0.25% | 34.98K | 19/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 132.00 | 132.40 | 131.90 | 0.00 | 0% | 298.53K | 18/04 | ||
Verbund AG Kat. A | 70.350 | 71.350 | 69.900 | +0.200 | +0.29% | 494.14K | 19/04 | ||
Voestalpine | 25.000 | 25.060 | 24.500 | +0.060 | +0.24% | 193.26K | 19/04 | ||
Wienerberger AG | 32.760 | 33.340 | 32.660 | -0.500 | -1.50% | 657.65K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review