New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,244.76

-29.88(-1.31%)

Delayed Data·08:51:52

Day's Range

2,243.65

2,276.97

52 wk Range

1,398.14

2,287.06

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	73.150	73.200	72.375	+0.76%	9.02K	aa.aa	08:45:55
Erste Group Bank AG derived	104.345	105.245	103.345	-2.66%	70.24K	aa.aa	08:47:02
OMV AG derived	55.820	55.920	55.295	+0.58%	63.25K	aa.aa	08:55:32
Raiffeisen Bank derived	41.250	41.790	41.150	-2.62%	99.19K	aa.aa	08:47:17
Voestalpine derived	48.405	48.625	48.155	-0.69%	117.71K	aa.aa	08:46:18
Verbund AG Kat. A derived	60.120	60.245	59.195	+1.21%	28.89K	aa.aa	08:42:20
Wienerberger AG derived	28.305	29.655	27.695	-7.32%	509.96K	aa.aa	08:45:02
Santander Bank Polska	596.80	615.20	589.80	-2.52%	50.86K	aa.aa	08:25:28
OTP Bank	39,410.0	40,000.0	39,300.0	-1.72%	117.67K	aa.aa	08:36:26
PKO Bank Polski	90.76	93.08	90.44	-2.30%	1.24M	aa.aa	08:38:47
MOL	3,472.0	3,574.0	3,452.0	-2.64%	436.9K	aa.aa	08:36:25
Bank Polska Kasa Opieki	227.50	235.20	227.00	-2.74%	297.04K	aa.aa	08:38:44
KGHM Polska Miedz	316.30	320.60	313.70	+0.19%	453.81K	aa.aa	08:31:08
Gedeon Richter	11,840.0	11,850.0	11,690.0	+0.17%	68.87K	aa.aa	08:34:10
ORLEN SA	113.02	113.70	111.82	+0.02%	629.4K	aa.aa	08:49:56
PZU SA	67.94	70.20	67.86	-2.97%	944.09K	aa.aa	08:49:48
CD PROJEKT	240.80	243.10	239.30	-0.58%	115.25K	aa.aa	08:50:31
LPP SA	20,310	20,500	20,130	0.00%	776	aa.aa	08:45:14
Omv Petrom S.A	1.0500	1.0500	1.0440	+0.57%	8.68M	aa.aa	20/02
Banca Transilv	35.720	36.000	35.300	+0.06%	394.14K	aa.aa	20/02
Komercni Banka	1,186.00	1,194.00	1,184.00	-1.00%	70.86K	aa.aa	08:17:02
CEZ as	1,153.00	1,160.00	1,149.00	-0.86%	38.94K	aa.aa	08:50:55
Krka	242.00	244.00	240.00	+0.83%	3.52K	aa.aa	08:32:53
Moneta Money Bank	204.00	207.00	202.50	-1.69%	173.35K	aa.aa	08:15:58
Dino Polska	41.15	41.50	40.54	-0.65%	1.46M	aa.aa	08:48:55
BAWAG	133.300	136.900	132.000	-1.41%	52.66K	aa.aa	08:27:04
Nova Ljubljanska Banka dd Ljubljana	221.00	222.00	219.00	+1.38%	1.72K	aa.aa	08:12:48
Allegro	27.91	28.31	27.72	-1.03%	2.94M	aa.aa	08:26:00
Societatea de Producere a Energiei Electrice in Hi	152.90	153.40	151.00	+0.59%	37.31K	aa.aa	20/02
Zabka	22.12	22.35	21.88	+0.41%	1.4M	aa.aa	08:26:02

S&P/TSX

33,776.50

-41.01

-0.12%

S&P/TSX 60

1,950.77

-5.17

-0.26%

US 30

48,924.60

+120.5

+0.25%

US 500

6,847.10

+9.4

+0.14%

S&P 500 VIX

21.16

+0.15

+0.71%

DAX

24,975.54

-11.04

-0.04%

Dollar Index

97.862

+0.221

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.02	+0.03%	13.47M
Enbridge	71.75	+1.70%	10.14M
Barrick Mining	67.59	+3.03%	9.62M
Sun Life Financial	88.47	-2.61%	7.70M
Toronto Dominion Bank	131.30	-1.12%	6.22M
RBC	234.00	-0.85%	5.43M
Bank of Montreal	194.97	-2.40%	3.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	69.70K
Wildpack Beverage	0.01	+200.00%	2.00K
HFX Holding	0.1400	+180.00%	2.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Solar Alliance Energy	0.02	-50.00%	112.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	13.76	+1.25%	5.05M
goeasy	108.39	-7.75%	424.50K
TELUS	18.60	-0.05%	6.77M
Hut 8	74.030	+0.58%	1.20M
Bank of Nova Scotia	104.01	-1.65%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	88.47	+72.75%	152.83
Aa A A	88.47	+72.75%	152.83
Aaaaaa A	97.66	+54.46%	150.85
Aaaaa A A	97.66	+54.46%	150.85
Aaaaaaaaaaa Aaaaa	20.40	+51.23%	30.85
Aaaaaaaa Aaaaaaaa	20.40	+51.23%	30.85
Aaaaa A A	110.84	+45.64%	161.43

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	88.47	+72.75%	152.83
Aa A A	88.47	+72.75%	152.83
Aaaaaa A	97.66	+54.46%	150.85
Aaaaa A A	97.66	+54.46%	150.85
Aaaaaaaaaaa Aaaaa	20.40	+51.23%	30.85
Aaaaaaaa Aaaaaaaa	20.40	+51.23%	30.85
Aaaaa A A	110.84	+45.64%	161.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1512.2%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.0%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.7%

KOSPI

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+405.6%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks