New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,233.52

0.00(0.00%)

Delayed Data·27/01

Day's Range

2,213.58

2,244.42

52 wk Range

1,398.14

2,244.42

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	72.350	73.000	72.100	+0.28%	10.64K	aa.aa	06:11:53
Erste Group Bank AG derived	109.345	110.095	109.095	-0.51%	28.14K	aa.aa	05:27:11
OMV AG derived	49.955	50.070	49.775	+1.00%	67.32K	aa.aa	06:11:49
Raiffeisen Bank derived	41.670	42.410	41.470	+0.75%	119.41K	aa.aa	06:14:11
Voestalpine derived	39.355	40.565	39.245	-2.05%	127.47K	aa.aa	06:12:40
Verbund AG Kat. A derived	61.345	62.845	61.295	-1.37%	18.61K	aa.aa	06:10:46
Wienerberger AG derived	28.525	28.885	28.465	-0.26%	51.32K	aa.aa	06:11:15
Santander Bank Polska	566.00	573.40	559.60	-0.74%	10.53K	aa.aa	06:00:05
OTP Bank	40,480.0	40,490.0	39,890.0	+1.45%	110.81K	aa.aa	06:00:58
PKO Bank Polski	93.12	93.42	92.22	+0.39%	508.79K	aa.aa	05:37:13
MOL	3,894.0	3,936.0	3,876.0	-0.41%	302.26K	aa.aa	05:59:49
Bank Polska Kasa Opieki	218.00	220.00	216.30	-0.14%	85.68K	aa.aa	05:17:01
KGHM Polska Miedz	346.00	349.40	342.30	+4.22%	496.12K	aa.aa	05:56:11
Gedeon Richter	10,610.0	10,620.0	10,520.0	-0.28%	51.24K	aa.aa	06:00:54
ORLEN SA	103.92	104.90	103.52	-0.06%	395.61K	aa.aa	05:37:00
PZU SA	70.06	70.60	69.70	+0.09%	573.96K	aa.aa	05:36:47
CD PROJEKT	270.50	271.00	265.30	+1.77%	50.97K	aa.aa	05:12:56
LPP SA	20,110	20,290	19,945	-0.45%	944	aa.aa	05:49:44
Omv Petrom S.A	1.0560	1.0600	1.0450	-0.28%	9.3M	aa.aa	26/01
Banca Transilv	32.720	32.740	32.460	+0.37%	456.28K	aa.aa	26/01
Komercni Banka	1,260.00	1,265.00	1,251.00	+0.08%	18.52K	aa.aa	05:59:39
CEZ as	1,198.00	1,200.00	1,190.00	+0.25%	60.51K	aa.aa	06:00:55
Krka	225.00	226.00	223.00	+0.90%	2.25K	aa.aa	05:48:20
Moneta Money Bank	217.00	219.00	209.50	+2.60%	299.72K	aa.aa	06:00:01
Dino Polska	38.41	38.60	38.12	+0.58%	390.32K	aa.aa	05:57:45
BAWAG	138.900	140.100	138.700	-0.22%	25.8K	aa.aa	05:57:33
Nova Ljubljanska Banka dd Ljubljana	188.00	188.00	186.50	+0.80%	956	aa.aa	05:48:08
Allegro	30.36	30.60	30.05	-0.15%	350.11K	aa.aa	06:01:13
Societatea de Producere a Energiei Electrice in Hi	136.60	136.70	131.60	+2.71%	61.84K	aa.aa	26/01
Zabka	21.91	22.24	21.86	-0.68%	567.33K	aa.aa	05:12:54

S&P/TSX

33,096.40

+3.08

+0.01%

S&P/TSX 60

1,907.48

-3.08

-0.16%

US 30

49,028.40

+25.0

+0.05%

US 500

7,002.80

+24.2

+0.35%

S&P 500 VIX

16.25

-0.10

-0.61%

DAX

24,852.73

-55.50

-0.22%

Dollar Index

96.045

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	50.71	-0.35%	7.80M
Enbridge	65.19	-0.69%	6.57M
RBC	229.19	-0.16%	5.17M
Bank of Nova Scotia	103.51	+0.50%	4.94M
Bank of Montreal	187.40	-0.11%	4.13M
Toronto Dominion Bank	130.42	+0.25%	3.85M
Canadian Imperial Bank	126.92	+1.12%	2.69M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Moss Genomics	0.07	+1,400.00%	44.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	600.45K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Axe2 Acquisitions	0.02	-50.00%	10.31K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	452.26	+7.05%	600.43K
Canadian Imperial Bank	126.92	+1.12%	2.69M
Hut 8	83.940	+8.49%	1.55M
Galaxy Digital	45.060	+5.06%	855.00K
TELUS	18.82	-1.05%	5.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	85.29	+70.58%	145.49
Aaa Aaaaaaaa Aaaa	85.29	+70.58%	145.49
Aaaaaaaa Aa	22.20	+55.58%	34.54
Aa Aaaaaaaaaaa	22.20	+55.58%	34.54
Aaa Aaa Aa Aaaaaaaa	38.60	+52.24%	58.76
Aaaaaa	38.60	+52.24%	58.76
Aaaaaaaaaaaaaa	18.43	+48.85%	27.43

Name	Last	Upside	Fair Value
A Aaaaaaa	85.29	+70.58%	145.49
Aaa Aaaaaaaa Aaaa	85.29	+70.58%	145.49
Aaaaaaaa Aa	22.20	+55.58%	34.54
Aa Aaaaaaaaaaa	22.20	+55.58%	34.54
Aaa Aaa Aa Aaaaaaaa	38.60	+52.24%	58.76
Aaaaaa	38.60	+52.24%	58.76
Aaaaaaaaaaaaaa	18.43	+48.85%	27.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.2%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.3%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+533.5%

KOSPI

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.5%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks