New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,216.27

-3.78(-0.17%)

Closed·11:35:59

Day's Range

2,203.84

2,220.00

52 wk Range

1,398.14

2,287.06

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	72.550	72.550	71.200	+0.83%	71.61K	aa.aa	11:35:59
Erste Group Bank AG derived	104.800	104.800	102.700	+1.45%	247.88K	aa.aa	11:35:59
OMV AG derived	54.700	55.450	54.450	0.00%	394.42K	aa.aa	11:35:59
Raiffeisen Bank derived	41.800	41.800	40.900	+1.16%	184.56K	aa.aa	11:35:59
Voestalpine derived	44.640	45.100	43.680	-1.37%	434.43K	aa.aa	11:35:59
Verbund AG Kat. A derived	58.600	58.800	57.600	+1.74%	164.92K	aa.aa	11:35:59
Wienerberger AG derived	29.700	30.720	29.240	-2.56%	213.14K	aa.aa	11:35:59
Santander Bank Polska	600.80	604.00	590.00	+0.47%	86.86K	aa.aa	11:05:59
OTP Bank	39,200.0	39,400.0	38,130.0	+1.03%	391.4K	aa.aa	11:15:59
PKO Bank Polski	89.20	89.20	87.82	-0.22%	2.33M	aa.aa	11:05:59
MOL	3,538.0	3,550.0	3,450.0	-1.67%	1.74M	aa.aa	11:15:59
Bank Polska Kasa Opieki	224.30	224.70	221.20	+0.04%	475.43K	aa.aa	11:05:59
KGHM Polska Miedz	285.30	301.20	281.10	-6.46%	1.41M	aa.aa	11:05:59
Gedeon Richter	11,670.0	11,690.0	11,510.0	+0.43%	124.55K	aa.aa	11:15:59
ORLEN SA	106.46	108.80	105.88	-2.37%	1.32M	aa.aa	11:05:59
PZU SA	68.52	68.78	67.96	-0.20%	1.4M	aa.aa	11:05:59
CD PROJEKT	244.00	245.00	239.60	+0.45%	262.96K	aa.aa	11:05:59
LPP SA	20,470	20,880	20,330	-2.01%	2.66K	aa.aa	11:05:59
Omv Petrom S.A	1.0100	1.0100	0.9950	+1.66%	10.37M	aa.aa	16/02
Banca Transilv	35.000	35.000	34.200	+2.64%	476.07K	aa.aa	16/02
Komercni Banka	1,172.00	1,188.00	1,170.00	-0.85%	138.38K	aa.aa	10:24:59
CEZ as	1,150.00	1,150.00	1,122.00	+1.41%	116.47K	aa.aa	10:24:59
Krka	249.00	251.00	245.00	+2.47%	5.27K	aa.aa	09:14:59
Moneta Money Bank	197.60	201.00	196.20	-1.69%	317.63K	aa.aa	10:24:59
Dino Polska	39.77	40.16	39.02	-0.13%	3.09M	aa.aa	11:05:59
BAWAG	134.500	134.800	132.100	+2.13%	103.42K	aa.aa	11:35:59
Nova Ljubljanska Banka dd Ljubljana	214.00	222.00	213.00	+1.42%	7.3K	aa.aa	09:14:59
Allegro	28.89	29.66	28.89	-1.73%	2.25M	aa.aa	11:05:59
Societatea de Producere a Energiei Electrice in Hi	146.60	146.60	144.20	+1.10%	39.44K	aa.aa	16/02
Zabka	21.82	22.00	21.56	-0.59%	2.75M	aa.aa	11:05:59

S&P/TSX

32,896.55

-177.16

-0.54%

S&P/TSX 60

1,909.29

-7.86

-0.41%

US 30

49,551.50

+50.6

+0.10%

US 500

6,846.60

+3.4

+0.05%

S&P 500 VIX

20.29

-0.91

-4.29%

DAX

24,998.40

+197.49

+0.80%

Dollar Index

97.03

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.21	-2.93%	24.22M
Canadian Natural	55.38	-0.02%	8.85M
Barrick Mining	63.64	-2.57%	8.40M
Suncor Energy	75.20	-1.38%	6.87M
TC Energy	84.91	-1.86%	5.84M
RBC	230.99	0.00%	4.65M
Toronto Dominion Bank	130.40	+0.36%	3.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
HFX Holding	0.0500	+150.00%	200.00K
Green Panda Capital	0.12	+130.00%	321.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
James Bay Resources Ltd	0.005	-50.00%	2.33K
Lithos Energy	0.060	-50.00%	3.11K
MyndTec	0.01	-50.00%	25.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.62	+1.47%	7.30M
Celestica Inc.	390.87	+2.40%	687.00K
Constellation Software	2,258.18	-4.18%	123.53K
Air Canada	20.53	+1.38%	2.51M
Canadian Natural	55.38	-0.02%	8.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa A Aa Aaa	92.47	+62.27%	150.05
Aaaaaaa Aa	92.47	+62.27%	150.05
Aaa Aaaaa	100.04	+49.18%	149.24
A Aaa	100.04	+49.18%	149.24
Aaaaaaa	17.03	+47.11%	25.05
Aaaaaaaa	8.17	+43.54%	11.73
Aa Aa Aa A	8.17	+43.54%	11.73

Name	Last	Upside	Fair Value
A Aaaa Aa A Aa Aaa	92.47	+62.27%	150.05
Aaaaaaa Aa	92.47	+62.27%	150.05
Aaa Aaaaa	100.04	+49.18%	149.24
A Aaa	100.04	+49.18%	149.24
Aaaaaaa	17.03	+47.11%	25.05
Aaaaaaaa	8.17	+43.54%	11.73
Aa Aa Aa A	8.17	+43.54%	11.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.4%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks