NZX All (NZCI)

New Zealand

Currency in NZD

1,742.77

+7.69(+0.44%)

Closed·01:39:59

Day's Range

1,735.08

1,749.06

52 wk Range

1,695.80

1,932.16

NZX All Constituents

Real-time streaming quotes of the NZX All index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
A2 Milk	8.70	8.80	8.60	+0.46%	950.31K	aa.aa	01:39:59
Air New Zealand	0.575	0.580	0.563	0.00%	1.68M	aa.aa	01:39:59
Auckland Airport	7.97	8.05	7.90	-0.50%	882.56K	aa.aa	01:39:59
Accordant	0.340	0.340	0.340	0.00%	20.08K	aa.aa	01:39:59
Bremworth	0.6000	0.6100	0.6000	-1.64%	7.2K	aa.aa	01:39:59
Chorus	8.00	8.05	7.99	0.00%	280.41K	aa.aa	01:39:59
Colonial Motor	6.90	6.90	6.90	+2.22%	793	aa.aa	01:39:59
Comvita	0.620	0.620	0.610	-1.59%	2.55K	aa.aa	01:39:59
Delegat	4.20	4.30	4.20	-3.23%	578	aa.aa	01:39:59
Stride Property	1.110	1.140	1.100	-0.89%	490.27K	aa.aa	01:39:59
Turners Automotive	5.790	5.790	5.770	0.00%	12.59K	aa.aa	01:39:59
EBOS	36.64	37.16	36.51	-1.37%	99.67K	aa.aa	01:39:59
PaySauce	0.1710	0.1710	0.1710	0.00%	920	aa.aa	01:39:59
Fletcher Building	3.23	3.23	3.12	+1.25%	323.73K	aa.aa	01:39:59
Fisher&Paykel Healthcare	33.62	33.90	33.22	+0.81%	573.64K	aa.aa	01:39:59
Heartland Group	0.750	0.780	0.720	+7.14%	2.4M	aa.aa	01:39:59
KMD Brands	0.335	0.340	0.330	+1.52%	259.82K	aa.aa	01:39:59
Kiwi Property	0.840	0.870	0.840	-1.75%	1.33M	aa.aa	01:39:59
Millennium & Copthorne	2.240	2.240	2.200	0.00%	171	aa.aa	01:39:59
Savor	0.1980	0.1980	0.1980	0.00%	154	aa.aa	01:39:59
Move Logistics Group	0.194	0.194	0.194	0.00%	573	aa.aa	15/04
New Talisman Gold	0.0810	0.0820	0.0790	+1.25%	1.02M	aa.aa	01:39:59
NZ Windfarms	0.2350	0.2350	0.2300	0.00%	25.51K	aa.aa	01:39:59
RTO Ltd	0.1680	0.1680	0.1680	0.00%	103	aa.aa	01:39:59
Pacific Edge	0.1250	0.1280	0.1240	-3.10%	100.94K	aa.aa	01:39:59
Property Industry	2.090	2.110	2.090	-0.48%	622.81K	aa.aa	01:39:59
Rakon	0.4500	0.4500	0.4400	0.00%	136.36K	aa.aa	01:39:59
Sanford	4.70	4.70	4.70	0.00%	2.22K	aa.aa	01:39:59
Promisia Healthcare	0.3750	0.3750	0.3750	+2.74%	1K	aa.aa	01:39:59
Seeka	3.99	3.99	3.92	-0.25%	3.84K	aa.aa	01:39:59
Skycity Entertainment	1.13	1.17	1.12	-0.88%	183.31K	aa.aa	01:39:59
Sky Network Television	2.4400	2.4400	2.4000	+1.24%	29.43K	aa.aa	01:39:59
Vital Ltd	0.2450	0.2450	0.2450	0.00%	7	aa.aa	15/04
Being AI	0.2450	0.2450	0.2450	0.00%	726	aa.aa	01:39:59
T&G Global	1.650	1.650	1.630	0.00%	169	aa.aa	01:39:59
Warehouse Group	0.810	0.810	0.790	+2.53%	18.05K	aa.aa	01:39:59
AFT Pharmaceuticals	2.70	2.70	2.70	0.00%	1.99K	aa.aa	01:39:59
Allied Farmers	0.7100	0.7400	0.7100	-1.39%	4.13K	aa.aa	01:39:59
Asset Plus	0.1920	0.1920	0.1920	+2.13%	1.02K	aa.aa	01:39:59
Argosy Property	0.985	1.005	0.980	-1.50%	753.21K	aa.aa	01:39:59
Briscoe Group	4.35	4.37	4.35	-0.46%	16.41K	aa.aa	01:39:59
Contact Energy Ltd	9.14	9.24	8.95	+2.47%	1.03M	aa.aa	01:39:59
Cooks Global Foods	0.2850	0.2900	0.2850	-3.39%	248	aa.aa	01:39:59
EROAD	0.87	0.88	0.87	0.00%	5.43K	aa.aa	01:39:59
Freightways	10.15	10.31	10.10	-1.84%	54.13K	aa.aa	01:39:59
Genesis Energy Ltd	2.20	2.20	2.17	+1.38%	313.46K	aa.aa	01:39:59
Gentrack Group Ltd	10.540	10.600	10.410	-0.57%	6.32K	aa.aa	01:39:59
Green Cross Health	0.730	0.740	0.730	0.00%	3.76K	aa.aa	01:39:59
Hallenstein Glasson	7.28	7.44	7.28	-2.15%	12.54K	aa.aa	01:39:59
Infratil	10.40	10.50	10.14	+3.90%	926.14K	aa.aa	01:39:59
Ikegps Group	0.7500	0.7600	0.7500	+2.74%	49.04K	aa.aa	01:39:59
Investore Property	1.030	1.050	1.030	-0.96%	463.94K	aa.aa	01:39:59
Mercury NZ	5.78	5.84	5.71	0.00%	749.15K	aa.aa	01:39:59
Meridian Energy Ltd	5.74	5.85	5.69	-2.21%	1.66M	aa.aa	01:39:59
Mainfreight	58.40	59.30	57.97	+1.06%	108.61K	aa.aa	01:39:59
Metro Performance Glass	0.0510	0.0540	0.0510	-3.77%	40.84K	aa.aa	01:39:59
New Zealand King Salmon	0.215	0.220	0.205	-2.27%	27.29K	aa.aa	01:39:59
NZME	1.0200	1.1000	1.0200	-4.67%	13.24K	aa.aa	01:39:59
Channel Infra NZ	1.920	1.920	1.880	+2.13%	207.15K	aa.aa	01:39:59
NZX	1.460	1.490	1.450	-0.68%	6.02M	aa.aa	01:39:59
Oceania Healthcare	0.610	0.620	0.600	+1.67%	160.65K	aa.aa	01:39:59
Precinct Properties NZ	1.065	1.090	1.060	-1.84%	1.4M	aa.aa	01:39:59
PGG Wrightson	1.920	1.950	1.920	-1.54%	3.52K	aa.aa	01:39:59
Port Tauranga	6.16	6.27	6.15	+0.16%	275.62K	aa.aa	01:39:59
Arborgen Holdings	0.1380	0.1380	0.1360	+1.47%	21.61K	aa.aa	15/04
Restaurant Brands NZ	3.30	3.35	3.28	-0.90%	6.63K	aa.aa	01:39:59
Ryman Healthcare	2.51	2.60	2.51	-0.79%	579.89K	aa.aa	01:39:59
Scales	4.12	4.12	4.02	+1.48%	44.48K	aa.aa	01:39:59
Scott Tech	2.020	2.040	2.020	-0.98%	1.76K	aa.aa	01:39:59
Skellerup	4.100	4.140	4.090	-0.73%	198.79K	aa.aa	01:39:59
Serko	3.12	3.15	3.10	-0.95%	269.69K	aa.aa	01:39:59
Synlait Milk	0.73	0.73	0.72	0.00%	27.06K	aa.aa	01:39:59
Spark New Zealand	2.06	2.08	2.03	+0.98%	7.88M	aa.aa	01:39:59
South Port	5.72	5.81	5.72	-1.55%	800	aa.aa	15/04
Summerset Group	11.35	11.35	11.15	+0.89%	227.68K	aa.aa	01:39:59
Tourism Holdings	1.61	1.64	1.58	-2.42%	15.3K	aa.aa	01:39:59
Manawa Energy	4.92	4.92	4.76	+3.58%	28.94K	aa.aa	01:39:59
Truscreen	0.0300	0.0310	0.0300	0.00%	374.15K	aa.aa	01:39:59
Tower	1.3900	1.4000	1.3700	+1.46%	328.91K	aa.aa	01:39:59
Vector Ltd	4.10	4.13	4.05	+1.99%	153.42K	aa.aa	01:39:59
Vista	3.49	3.49	3.35	+3.87%	14.65K	aa.aa	01:39:59
Vital Healthcare	1.680	1.720	1.670	-2.04%	508.57K	aa.aa	01:39:59
Aofrio	0.0990	0.0990	0.0960	+4.21%	2.98K	aa.aa	01:39:59
Burger Fuel Worldwide	0.3350	0.3350	0.3350	0.00%	161	aa.aa	01:39:59
BLIS Tech	0.0150	0.0150	0.0150	0.00%	24.52K	aa.aa	01:39:59
CDL Invest NZ	0.7650	0.7850	0.7650	-0.65%	29.24K	aa.aa	01:39:59
Marsden Maritime	5.20	5.20	5.18	0.00%	314	aa.aa	01:39:59
Solution Dynamics	0.650	0.650	0.640	0.00%	3.65K	aa.aa	01:39:59
Foley Wines	0.610	0.610	0.610	-1.61%	343	aa.aa	15/04
SmartPay	0.7600	0.7750	0.7600	-1.94%	38.33K	aa.aa	01:39:59
Fonterra Shareholders	5.56	5.56	5.50	+1.09%	33.76K	aa.aa	01:39:59
Napier Port Holdings	2.48	2.51	2.48	+1.22%	50.19K	aa.aa	01:39:59
General Capital Ltd	0.2400	0.2400	0.2400	0.00%	209	aa.aa	14/04
Me Today Ltd	0.0550	0.0550	0.0550	+1.85%	1.51K	aa.aa	01:39:59
Goodman Property	1.860	1.920	1.860	-0.53%	661.56K	aa.aa	01:39:59
Rua Bioscience	0.02	0.02	0.02	0.00%	1.11K	aa.aa	01:39:59
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.76	0.76	0.76	0.00%	32	aa.aa	10/04
New Zealand Rural Land Company	0.92	0.92	0.92	0.00%	224	aa.aa	01:39:59
Radius Residential Care	0.28	0.28	0.28	-3.57%	25.33K	aa.aa	01:39:59
My Food Bag Group	0.19	0.19	0.19	0.00%	30.78K	aa.aa	01:39:59
2 Cheap Cars	0.75	0.75	0.73	+2.74%	367	aa.aa	01:39:59
Third Age Health Services	3.05	3.05	3.05	+0.33%	48	aa.aa	01:39:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,328.00

-40.7

-0.10%

US 500

5,353.60

-43.0

-0.80%

S&P 500 VIX

31.58

+1.46

+4.85%

DAX

21,198.03

-33.49

-0.16%

Dollar Index

99.435

-0.527

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cross River Ventures	0.01	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Solar Alliance Energy	0.02	-50.00%	156.14K
Ampd Ventures	0.01	-50.00%	3.50K
La Imperial Resources Inc	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
WELL Health	4.040	-5.39%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	35.81	+49.49%	53.53
Aaa Aa Aaaaaaaaaaaa	35.81	+49.49%	53.53
Aaaaaaaaaaaaaaa Aa	38.90	+45.48%	56.59
Aaa Aaaa A	38.90	+45.48%	56.59
A Aaaaa	42.50	+32.00%	56.10
Aaa	42.50	+32.00%	56.10
Aaaaaaaaaaa	11.06	+28.85%	14.25

Name	Last	Upside	Fair Value
Aaa A	35.81	+49.49%	53.53
Aaa Aa Aaaaaaaaaaaa	35.81	+49.49%	53.53
Aaaaaaaaaaaaaaa Aa	38.90	+45.48%	56.59
Aaa Aaaa A	38.90	+45.48%	56.59
A Aaaaa	42.50	+32.00%	56.10
Aaa	42.50	+32.00%	56.10
Aaaaaaaaaaa	11.06	+28.85%	14.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

NZ Windfarms

RTO Ltd

Pacific Edge

Property Industry

Rakon

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Vital Ltd

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties NZ

PGG Wrightson

Port Tauranga

Arborgen Holdings

Restaurant Brands NZ

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Manawa Energy