NZX All (NZCI)

New Zealand

Currency in NZD

1,920.97

+9.55(+0.50%)

Closed·09/02

Day's Range

1,905.12

1,923.24

52 wk Range

1,695.80

1,958.02

NZX All Constituents

Real-time streaming quotes of the NZX All index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
A2 Milk	9.88	9.99	9.82	+0.30%	158.69K	aa.aa	09/02
Air New Zealand	0.580	0.580	0.570	0.00%	491.64K	aa.aa	09/02
Auckland Airport	8.53	8.59	8.33	+0.12%	1.56M	aa.aa	09/02
Accordant	0.300	0.300	0.300	0.00%	7.83K	aa.aa	09/02
Bremworth	0.7200	0.7300	0.6750	-4.00%	197.04K	aa.aa	09/02
Chorus	9.14	9.32	9.08	-0.65%	131.33K	aa.aa	09/02
Colonial Motor	8.45	8.48	8.45	-0.59%	4.51K	aa.aa	09/02
Comvita	0.665	0.680	0.665	-3.62%	3.75K	aa.aa	09/02
Delegat	4.30	4.30	4.28	+0.47%	56.41K	aa.aa	09/02
Stride Property	1.250	1.250	1.225	+0.40%	2.31M	aa.aa	09/02
Turners Automotive	8.250	8.250	8.190	+0.86%	27.26K	aa.aa	09/02
EBOS	25.80	26.00	25.65	+0.19%	123.32K	aa.aa	09/02
PaySauce	0.2600	0.2600	0.2600	0.00%	0	aa.aa	08/02
Fletcher Building	3.73	3.74	3.62	+2.19%	260.81K	aa.aa	09/02
Fisher&Paykel Healthcare	39.98	40.00	39.00	+1.78%	323.36K	aa.aa	09/02
Heartland Group	1.255	1.270	1.250	-0.40%	1.06M	aa.aa	09/02
KMD Brands	0.255	0.263	0.255	-1.92%	171.21K	aa.aa	09/02
Kiwi Property	1.010	1.030	1.010	-1.94%	568.85K	aa.aa	09/02
Millennium & Copthorne	3.580	3.580	3.580	-0.28%	19	aa.aa	09/02
Savor	0.2100	0.2100	0.2100	-6.67%	7.55K	aa.aa	09/02
Move Logistics Group	0.280	0.290	0.280	-3.45%	420	aa.aa	09/02
New Talisman Gold	0.0200	0.0200	0.0200	0.00%	47.78K	aa.aa	09/02
RTO Ltd	0.1710	0.1710	0.1690	+1.79%	745	aa.aa	09/02
Pacific Edge	0.2250	0.2350	0.2150	+9.76%	2.23M	aa.aa	09/02
Property Industry	2.270	2.290	2.260	+1.34%	501.1K	aa.aa	09/02
Rakon	1.4550	1.4600	1.4550	0.00%	153.29K	aa.aa	09/02
Sanford	7.34	7.40	7.28	+1.24%	7.87K	aa.aa	09/02
Promisia Healthcare	0.4500	0.4500	0.4500	0.00%	2K	aa.aa	09/02
Seeka	4.49	4.49	4.47	0.00%	3.21K	aa.aa	09/02
Skycity Entertainment	0.89	0.90	0.89	-2.21%	276.23K	aa.aa	09/02
Sky Network Television	3.1500	3.1850	3.1000	-0.63%	2M	aa.aa	09/02
Being AI	0.0360	0.0360	0.0360	0.00%	17.3K	aa.aa	09/02
T&G Global	2.650	2.680	2.650	-1.12%	6.86K	aa.aa	09/02
Warehouse Group	0.740	0.740	0.730	0.00%	50.82K	aa.aa	09/02
AFT Pharmaceuticals	3.72	3.75	3.72	0.00%	3.74K	aa.aa	09/02
Allied Farmers	0.7400	0.7500	0.7400	-1.33%	34.44K	aa.aa	09/02
Asset Plus	0.1940	0.1980	0.1940	0.00%	0	aa.aa	08/02
Argosy Property	1.165	1.173	1.160	-0.43%	434.95K	aa.aa	09/02
Briscoe Group	4.74	4.93	4.74	-3.85%	13.16K	aa.aa	09/02
Contact Energy Ltd	9.65	9.70	9.57	+0.52%	792.69K	aa.aa	09/02
Cooks Global Foods	0.2200	0.2200	0.2200	-2.22%	1.17K	aa.aa	09/02
EROAD	1.06	1.08	1.05	0.00%	10.97K	aa.aa	09/02
Freightways	14.95	15.00	14.40	-0.33%	185.42K	aa.aa	09/02
Genesis Energy Ltd	2.44	2.47	2.43	-1.21%	650.37K	aa.aa	09/02
Gentrack Group Ltd	7.240	7.260	7.120	0.00%	23.63K	aa.aa	09/02
Green Cross Health	1.390	1.400	1.385	+0.36%	19.37K	aa.aa	09/02
Hallenstein Glasson	10.00	10.13	10.00	-1.28%	29.25K	aa.aa	09/02
Infratil	11.18	11.19	10.91	+1.27%	895.5K	aa.aa	09/02
Ikegps Group	1.0000	1.0100	1.0000	-0.99%	10.92K	aa.aa	09/02
Investore Property	1.090	1.100	1.085	+0.46%	253.15K	aa.aa	09/02
Mercury NZ	6.34	6.51	6.32	-1.86%	430.05K	aa.aa	09/02
Meridian Energy Ltd	5.72	5.76	5.68	-0.52%	1.1M	aa.aa	09/02
Mainfreight	65.00	65.00	63.50	+1.56%	66.3K	aa.aa	09/02
Metro Performance Glass	0.0390	0.0400	0.0390	0.00%	154.95K	aa.aa	09/02
New Zealand King Salmon	0.200	0.210	0.199	-2.44%	195.91K	aa.aa	09/02
NZME	1.1450	1.1550	1.1400	0.00%	526.96K	aa.aa	09/02
Channel Infra NZ	2.810	2.840	2.770	+0.72%	543.88K	aa.aa	09/02
NZX	1.405	1.425	1.405	-0.35%	215.42K	aa.aa	09/02
Oceania Healthcare	0.830	0.830	0.820	+0.61%	1.41M	aa.aa	09/02
Precinct Properties	1.170	1.185	1.165	+0.86%	1.03M	aa.aa	09/02
PGG Wrightson	2.280	2.280	2.260	0.00%	1.51K	aa.aa	09/02
Port Tauranga	8.00	8.00	7.87	+1.65%	197.25K	aa.aa	09/02
Arborgen Holdings	0.1210	0.1210	0.1210	0.00%	83	aa.aa	09/02
Ryman Healthcare	2.75	2.79	2.72	-1.43%	808.04K	aa.aa	09/02
Scales	6.05	6.15	6.00	+0.83%	121.38K	aa.aa	09/02
Scott Tech	2.760	2.800	2.760	-1.43%	9.49K	aa.aa	09/02
Skellerup	5.600	5.620	5.570	-0.36%	224.42K	aa.aa	09/02
Serko	2.49	2.57	2.49	-2.35%	17.68K	aa.aa	09/02
Synlait Milk	0.52	0.52	0.52	-0.95%	58.53K	aa.aa	09/02
Spark New Zealand	2.19	2.22	2.17	0.00%	2.67M	aa.aa	09/02
South Port	9.11	9.11	9.11	+1.90%	1.1K	aa.aa	09/02
Summerset Group	11.25	11.48	11.16	+1.08%	177.43K	aa.aa	09/02
Tourism Holdings	2.45	2.45	2.40	0.00%	36.52K	aa.aa	09/02
Truscreen	0.0180	0.0180	0.0170	+5.88%	166.56K	aa.aa	09/02
Tower	1.9150	1.9500	1.9050	-0.52%	269.78K	aa.aa	09/02
Vector Ltd	4.95	4.96	4.90	+1.23%	149.28K	aa.aa	09/02
Vista	1.97	1.97	1.90	+3.68%	44.54K	aa.aa	09/02
Vital Healthcare	2.000	2.020	1.970	+2.04%	546.78K	aa.aa	09/02
Aofrio	0.0940	0.0940	0.0940	0.00%	501	aa.aa	09/02
Burger Fuel Worldwide	0.3450	0.3450	0.3450	-1.43%	64	aa.aa	09/02
BLIS Tech	0.0180	0.0180	0.0180	0.00%	151.63K	aa.aa	09/02
CDL Invest NZ	0.8450	0.8450	0.7900	+5.63%	80.19K	aa.aa	09/02
Solution Dynamics	0.770	0.770	0.765	0.00%	521	aa.aa	09/02
Foley Wines	0.610	0.620	0.610	-3.17%	1.04K	aa.aa	09/02
Fonterra Shareholders	7.94	8.00	7.94	0.00%	70.25K	aa.aa	09/02
Napier Port Holdings	3.69	3.77	3.65	0.00%	225.35K	aa.aa	09/02
General Capital Ltd	0.2950	0.3000	0.2950	0.00%	19.7K	aa.aa	09/02
Me Today Ltd	0.0590	0.0590	0.0590	0.00%	200	aa.aa	09/02
Goodman Property Trust U	1.905	1.930	1.905	0.00%	616.56K	aa.aa	09/02
Rua Bioscience	0.03	0.03	0.03	0.00%	81.44K	aa.aa	09/02
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.50	0.50	0.49	0.00%	0	aa.aa	08/02
New Zealand Rural Land Company	1.02	1.02	1.01	0.00%	117.41K	aa.aa	09/02
Radius Residential Care	0.39	0.40	0.39	0.00%	20.37K	aa.aa	09/02
My Food Bag Group	0.25	0.25	0.25	+4.17%	40.17K	aa.aa	09/02
2 Cheap Cars	0.64	0.64	0.64	-1.56%	148	aa.aa	09/02
Third Age Health Services	5.27	5.27	5.25	+2.13%	1.04K	aa.aa	09/02

S&P/TSX

33,191.92

+168.60

+0.51%

S&P/TSX 60

1,924.52

+12.89

+0.67%

US 30

50,383.30

+247.4

+0.49%

US 500

6,977.70

+12.9

+0.19%

S&P 500 VIX

17.40

+0.04

+0.23%

DAX

25,033.37

+28.63

+0.11%

Dollar Index

96.685

-0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.76	+0.91%	4.54M
Enbridge	68.53	-0.13%	2.39M
Alimentation Couche Tard	80.58	+1.40%	1.03M
Shopify Inc	172.81	+7.58%	676.63K
Canadian National Railway	143.35	+2.29%	660.48K
Agnico Eagle Mines	283.75	-0.24%	205.65K
Celestica Inc.	421.90	-2.51%	179.17K

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	19.80K
Gold Strategy	3.5000	+77.66%	3.36K
Cordoba Minerals Corp	1.110	+52.05%	500.00
Cordoba Minerals Corp	1.1100	+46.05%	1.92M
Canasil Resources Inc.	0.0700	+40.00%	168.00K
Grid Battery Metals	0.0400	+33.33%	12.00K
Oracle Energy	0.2400	+20.00%	23.67K

Name	Last	Chg. %	Vol.
Xtm	0.01	-50.00%	135.00K
Verses AI	1.83	-26.80%	30.20K
Zinc One Resources	0.20	-37.50%	1.00K
Cascadero Copper	0.0100	-33.33%	41.96K
SouthGobi Resources	0.300	-31.82%	1.18K
TrustBIX	0.02	-25.00%	70.00K
Falcon Gold	0.0150	-25.00%	55.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.22	+0.05%	413.32K
Constellation Software	2,475.00	+0.20%	14.32K
Canadian Imperial Bank	133.07	+0.10%	253.25K
Toronto Dominion Bank	133.37	+0.15%	367.56K
Celestica Inc.	421.90	-2.51%	179.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	88.69	+66.73%	147.87
Aaaaaa Aa Aa A A	88.69	+66.73%	147.87
Aaaa Aaaa	60.26	+54.16%	92.90
Aaaaaaaaaaa	60.26	+54.16%	92.90
Aaa A Aa Aa	21.01	+52.18%	31.97
Aaaaa Aaa Aaaaa	21.01	+52.18%	31.97
Aaaaaaaaa	18.10	+47.09%	26.62

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	88.69	+66.73%	147.87
Aaaaaa Aa Aa A A	88.69	+66.73%	147.87
Aaaa Aaaa	60.26	+54.16%	92.90
Aaaaaaaaaaa	60.26	+54.16%	92.90
Aaa A Aa Aa	21.01	+52.18%	31.97
Aaaaa Aaa Aaaaa	21.01	+52.18%	31.97
Aaaaaaaaa	18.10	+47.09%	26.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1497.2%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+937.7%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Rakon

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista