NZX All (NZCI)

New Zealand

Currency in NZD

1,884.01

+0.88(+0.05%)

Delayed Data·17:06:37

Day's Range

1,883.13

1,885.05

52 wk Range

1,784.41

1,963.57

NZX All Constituents

View all NZX All companies and NZX All stocks. The table lists every NZX All component and constituent with the latest price, daily high, low and percentage change. Use this NZX All holdings list to monitor and track individual stock performance across the index.

						Upside
A2 Milk	8.47	8.47	8.47	+0.12%	2.92K	aa.aa	17:00:13
Air New Zealand	0.390	0.390	0.390	+1.30%	12.47K	aa.aa	17:00:13
Auckland International Airport	8.20	8.20	8.20	+0.12%	9.98K	aa.aa	17:00:13
Accordant	0.161	0.161	0.161	0.00%	74	aa.aa	17:00:13
Bremworth	0.6600	0.6600	0.6600	+0.76%	15.2K	aa.aa	17:00:13
Chorus	7.91	7.91	7.91	+0.13%	2.23K	aa.aa	17:00:13
Colonial Motor	7.15	7.20	7.15	0.00%	0	aa.aa	00:39:59
Comvita	0.825	0.825	0.825	+1.85%	144	aa.aa	17:01:22
Delegat	4.20	4.25	4.20	0.00%	0	aa.aa	00:39:59
Stride Property Unt	1.070	1.070	1.070	+0.94%	1.92K	aa.aa	17:00:13
Turners Automotive	7.240	7.240	7.240	+0.56%	719	aa.aa	17:00:13
EBOS	20.01	20.01	20.01	+0.05%	2.29K	aa.aa	17:00:13
PaySauce	0.2000	0.2000	0.2000	+3.63%	5.71K	aa.aa	17:00:25
Fletcher Building	3.25	3.25	3.25	+0.31%	17.07K	aa.aa	17:00:13
Fisher&Paykel Healthcare	48.99	48.99	48.99	-0.20%	3.19K	aa.aa	17:00:31
Heartland Group	1.260	1.265	1.260	-0.40%	3.22K	aa.aa	17:00:26
KMD Brands	1.940	1.940	1.940	-0.51%	4.18K	aa.aa	17:00:13
Kiwi Property	0.890	0.890	0.890	+0.56%	6.78K	aa.aa	17:00:13
Millennium Copthorne Hotels New Zealand	3.100	3.100	3.100	0.00%	3	aa.aa	17:00:13
Savor	0.2100	0.2200	0.1970	0.00%	0	aa.aa	00:39:59
Move Logistics Group	0.185	0.185	0.185	0.00%	51.8K	aa.aa	17:00:13
New Talisman Gold	0.0060	0.0060	0.0060	0.00%	97.35K	aa.aa	17:00:13
RTO Ltd	0.1450	0.1450	0.1450	0.00%	0	aa.aa	00:39:59
Pacific Edge	0.2350	0.2400	0.2350	0.00%	74.57K	aa.aa	17:02:04
Property for Industry	2.180	2.180	2.170	+0.46%	156	aa.aa	17:01:24
Sanford	6.00	6.00	6.00	0.00%	8.4K	aa.aa	17:01:26
Promisia Healthcare	0.6600	0.6600	0.6600	-0.75%	1	aa.aa	17:00:13
Seeka	5.18	5.18	5.18	-0.38%	210	aa.aa	17:00:13
SkyCity Entertainment	0.68	0.68	0.68	+0.75%	580	aa.aa	17:00:26
Sky Network Television	3.6000	3.6000	3.6000	0.00%	1.53K	aa.aa	17:00:13
Being AI	0.0040	0.0040	0.0040	0.00%	1.75K	aa.aa	17:00:13
T&G Global	2.300	2.300	2.300	0.00%	187	aa.aa	17:00:13
Warehouse Group	0.655	0.655	0.655	+0.77%	2.48K	aa.aa	17:00:13
AFT Pharmaceuticals	4.53	4.53	4.53	-1.31%	403	aa.aa	17:00:13
Allied Farmers	0.5950	0.6100	0.5950	0.00%	0	aa.aa	00:39:59
Asset Plus	0.1700	0.1700	0.1680	+3.03%	89K	aa.aa	17:04:37
Argosy Property	1.020	1.020	1.020	+0.99%	1.95K	aa.aa	17:00:13
Briscoe Group	4.25	4.25	4.25	0.00%	3.67K	aa.aa	17:00:13
Contact Energy Ltd	8.65	8.65	8.65	+0.23%	11.44K	aa.aa	17:00:30
Cooks Coffee	0.1300	0.1300	0.1300	+1.56%	17	aa.aa	17:00:13
EROAD	0.99	0.99	0.99	+0.51%	749	aa.aa	17:00:13
Freightways	12.10	12.10	12.10	+0.41%	51	aa.aa	17:00:13
Genesis Energy Ltd	2.38	2.38	2.38	0.00%	15.93K	aa.aa	17:00:47
Gentrack Group Ltd	4.430	4.430	4.430	0.00%	211	aa.aa	17:00:13
Green Cross Health	1.940	1.940	1.940	0.00%	614	aa.aa	17:01:53
Hallenstein Glasson	15.10	15.10	15.10	0.00%	1.34K	aa.aa	17:05:35
Infratil	12.08	12.09	12.08	-0.17%	18.2K	aa.aa	17:00:27
Ikegps Group	1.0000	1.0300	1.0000	0.00%	0	aa.aa	00:39:59
Investore Property	0.990	0.990	0.990	+1.02%	15	aa.aa	17:00:13
Mercury NZ	6.63	6.65	6.63	-0.30%	5.86K	aa.aa	17:02:43
Meridian Energy Ltd	5.52	5.52	5.51	0.00%	2.59K	aa.aa	17:00:23
Mainfreight	65.41	65.41	65.41	+0.02%	248	aa.aa	17:00:13
Metro Performance Glass	0.8300	0.8300	0.8300	0.00%	1	aa.aa	17:00:13
New Zealand King Salmon	0.245	0.250	0.245	-2.00%	5.23K	aa.aa	17:00:27
NZME	1.0200	1.0200	1.0200	+1.49%	73	aa.aa	17:00:13
Channel Infra NZ	3.320	3.320	3.320	+1.84%	701	aa.aa	17:00:13
NZX	1.455	1.455	1.455	+0.34%	220	aa.aa	17:00:13
Oceania Healthcare	0.670	0.670	0.665	0.00%	16.08K	aa.aa	17:00:22
Precinct Properties	0.935	0.935	0.935	+0.54%	163	aa.aa	17:00:13
PGG Wrightson	2.140	2.140	2.140	0.00%	293	aa.aa	17:00:26
Port of Tauranga	8.35	8.35	8.35	+0.36%	4.29K	aa.aa	17:01:45
Arborgen Holdings	0.0650	0.0650	0.0650	0.00%	1	aa.aa	17:00:13
Ryman Healthcare	1.86	1.87	1.86	+1.50%	29.72K	aa.aa	17:02:54
Scales	6.49	6.49	6.49	+0.15%	10.03K	aa.aa	17:00:13
Scott Technology	2.780	2.780	2.780	+1.09%	49	aa.aa	17:01:21
Skellerup	7.510	7.510	7.510	0.00%	1.63K	aa.aa	17:00:13
Serko	1.03	1.03	1.03	-1.90%	11	aa.aa	17:00:13
Synlait Milk	0.45	0.46	0.45	-3.23%	576	aa.aa	17:00:50
Spark New Zealand	1.86	1.87	1.86	+0.27%	29.78K	aa.aa	17:01:55
South Port	8.31	8.31	8.31	+0.48%	1	aa.aa	17:00:13
Summerset Group	6.75	6.75	6.75	-0.74%	9.79K	aa.aa	17:02:34
Tourism Holdings	2.75	2.78	2.73	0.00%	0	aa.aa	00:39:59
Truscreen	0.0100	0.0100	0.0100	0.00%	0	aa.aa	00:39:59
Tower	2.0800	2.0800	2.0800	+0.48%	2.4K	aa.aa	17:00:13
Vector Ltd	4.65	4.65	4.61	+1.75%	736	aa.aa	17:01:40
Vista	2.73	2.73	2.73	-0.36%	17	aa.aa	17:00:13
Vital Healthcare	1.770	1.775	1.770	0.00%	76.53K	aa.aa	17:00:49
Aofrio	0.0510	0.0510	0.0510	0.00%	0	aa.aa	19/10
Burger Fuel	0.3850	0.3850	0.3850	0.00%	299	aa.aa	17:00:13
BLIS Tech	0.0260	0.0270	0.0260	0.00%	0	aa.aa	00:39:59
CDL Investments	0.6100	0.6100	0.6100	0.00%	4	aa.aa	17:00:13
Solution Dynamics	0.630	0.630	0.630	+0.80%	1	aa.aa	17:00:47
Foley Wines	0.595	0.595	0.595	-0.83%	161	aa.aa	17:00:13
Fonterra Shareholders	9.42	9.42	9.42	+0.43%	7.68K	aa.aa	17:00:13
Napier Port Holdings	3.55	3.62	3.55	0.00%	0	aa.aa	00:39:59
General Capital Ltd	0.2950	0.2950	0.2950	0.00%	11	aa.aa	17:00:13
Me Today Ltd	0.0840	0.0840	0.0840	0.00%	818	aa.aa	17:00:13
Goodman New Zealand and Goodman Property Services Unt	1.875	1.875	1.875	+0.27%	89	aa.aa	17:00:13
Rua Bioscience	0.03	0.03	0.03	-3.33%	93.97K	aa.aa	17:00:13
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.41	0.42	0.41	0.00%	0	aa.aa	19/10
New Zealand Rural Land Company	0.94	0.94	0.94	0.00%	5.07K	aa.aa	17:00:27
Radius Residential Care	0.41	0.41	0.41	-0.61%	1K	aa.aa	17:02:39
My Food Bag Group	0.31	0.31	0.31	+1.64%	39.15K	aa.aa	17:06:13
2 Cheap Cars	0.91	0.91	0.91	0.00%	0	aa.aa	01/10
Third Age Health Services	4.59	4.59	4.59	-0.22%	7	aa.aa	17:00:13

S&P/TSX

36,107.96

+179.33

+0.50%

S&P/TSX 60

2,140.80

+13.40

+0.63%

US 30

52,603.30

+636.7

+1.23%

US 500

7,741.30

+50.5

+0.66%

S&P 500 VIX

17.31

-1.13

-6.13%

DAX

25,304.42

-15.35

-0.06%

Dollar Index

101.522

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
TD	171.71	+1.24%	8.41M
RBC	280.17	+0.96%	4.53M
Enbridge	67.35	+1.14%	16.45M
Canadian Natural	76.23	-0.30%	6.45M
TC Energy	86.85	+1.26%	5.17M
Bank of Nova Scotia	129.78	+0.91%	2.72M
Suncor Energy	110.11	-0.47%	2.90M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	4.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K
First Growth Funds	0.03	+100.00%	70.00K
Stickit Tech	0.04	+100.00%	2.00K
Star Navigation Systems	0.010	+100.00%	18.33K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.22	-0.46%	356.31K
Canadian Natural	76.23	-0.30%	6.45M
Keel Infra	3.31	+0.30%	2.58M
Air Canada	21.58	+1.41%	2.38M
HIVE Digital	2.8000	-1.06%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaa	14.09	+75.98%	24.80
Aa A Aaaaaaa Aaaaa	14.09	+75.98%	24.80
Aaaaaaaaaaaaaaaaaa	17.05	+59.26%	27.15
Aa A Aa Aa	17.05	+59.26%	27.15
A Aa Aaaa	15.50	+55.63%	24.12
Aaaaaaa	15.50	+55.63%	24.12
A A Aaaa Aaa	37.27	+47.97%	55.15

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaa	14.09	+75.98%	24.80
Aa A Aaaaaaa Aaaaa	14.09	+75.98%	24.80
Aaaaaaaaaaaaaaaaaa	17.05	+59.26%	27.15
Aa A Aa Aa	17.05	+59.26%	27.15
A Aa Aaaa	15.50	+55.63%	24.12
Aaaaaaa	15.50	+55.63%	24.12
A A Aaaa Aaa	37.27	+47.97%	55.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.8%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+1005.5%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland International Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property Unt

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium Copthorne Hotels New Zealand

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property for Industry

Sanford

Promisia Healthcare

Seeka

SkyCity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Coffee

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port of Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Technology

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare

Aofrio