NZX All (NZCI)

New Zealand

Currency in NZD

1,928.63

+16.27(+0.85%)

Closed·09/07

Day's Range

1,909.73

1,928.63

52 wk Range

1,784.41

1,958.02

NZX All Constituents

View all NZX All companies and NZX All stocks. The table lists every NZX All component and constituent with the latest price, daily high, low and percentage change. Use this NZX All holdings list to monitor and track individual stock performance across the index.

						Upside
A2 Milk	8.75	8.84	8.64	0.00%	201.48K	aa.aa	09/07
Air New Zealand	0.435	0.440	0.430	0.00%	544.86K	aa.aa	09/07
Auckland Airport	8.85	8.85	8.62	+1.49%	1.47M	aa.aa	09/07
Accordant	0.150	0.150	0.150	0.00%	131	aa.aa	06/07
Bremworth	0.6900	0.7300	0.6900	-8.00%	271.84K	aa.aa	09/07
Chorus	9.63	9.74	9.45	+0.63%	277.46K	aa.aa	09/07
Colonial Motor	7.21	7.21	7.21	+0.14%	9	aa.aa	09/07
Comvita	0.710	0.710	0.710	0.00%	959	aa.aa	09/07
Delegat	4.28	4.28	4.24	+1.90%	1.45K	aa.aa	09/07
Stride Property	1.160	1.160	1.135	+0.43%	528.33K	aa.aa	09/07
Turners Automotive	8.450	8.450	8.250	+1.20%	16.26K	aa.aa	09/07
EBOS	22.15	22.19	21.60	+1.84%	162.29K	aa.aa	09/07
PaySauce	0.2650	0.2650	0.2650	0.00%	149	aa.aa	09/07
Fletcher Building	3.61	3.64	3.44	+5.56%	1.29M	aa.aa	09/07
Fisher&Paykel Healthcare	40.25	40.33	39.66	+1.13%	581.09K	aa.aa	09/07
Heartland Group	1.210	1.230	1.200	-1.63%	297.95K	aa.aa	09/07
KMD Brands	1.680	1.745	1.680	-4.00%	32.07K	aa.aa	09/07
Kiwi Property	0.940	0.965	0.940	-1.57%	993.74K	aa.aa	09/07
Millennium & Copthorne	3.250	3.250	3.250	0.00%	39	aa.aa	09/07
Savor	0.1650	0.1650	0.1650	+1.23%	10K	aa.aa	08/07
Move Logistics Group	0.200	0.200	0.200	0.00%	469	aa.aa	09/07
New Talisman Gold	0.0120	0.0120	0.0120	0.00%	22.55K	aa.aa	09/07
RTO Ltd	0.1360	0.1360	0.1360	-1.45%	108	aa.aa	06/07
Pacific Edge	0.2850	0.2950	0.2800	-1.72%	216.64K	aa.aa	09/07
Property Industry	2.410	2.420	2.390	-0.41%	148.52K	aa.aa	09/07
Sanford	6.85	6.91	6.85	-0.87%	3.14K	aa.aa	09/07
Promisia Healthcare	0.6000	0.6000	0.6000	-1.64%	20.42K	aa.aa	09/07
Seeka	5.06	5.06	5.06	+0.20%	266	aa.aa	09/07
Skycity Entertainment	0.54	0.56	0.53	-3.60%	841.4K	aa.aa	09/07
Sky Network Television	3.3700	3.4100	3.3500	+0.60%	344.48K	aa.aa	09/07
Being AI	0.0150	0.0150	0.0150	-16.67%	979	aa.aa	09/07
T&G Global	2.390	2.390	2.390	-2.45%	982	aa.aa	09/07
Warehouse Group	0.590	0.600	0.590	0.00%	80.53K	aa.aa	09/07
AFT Pharmaceuticals	3.91	4.00	3.83	0.00%	65.76K	aa.aa	09/07
Allied Farmers	0.6600	0.6600	0.6600	0.00%	285	aa.aa	09/07
Asset Plus	0.1700	0.1700	0.1700	0.00%	110.54K	aa.aa	09/07
Argosy Property	1.030	1.045	1.020	+0.49%	967.22K	aa.aa	09/07
Briscoe Group	4.85	4.85	4.80	+0.21%	8.7K	aa.aa	09/07
Contact Energy Ltd	9.20	9.24	9.12	-0.22%	982.61K	aa.aa	09/07
Cooks Global Foods	0.1780	0.1790	0.1780	-0.56%	10.51K	aa.aa	09/07
EROAD	1.03	1.04	1.03	-0.96%	233.92K	aa.aa	09/07
Freightways	14.04	14.19	13.70	+2.11%	303.62K	aa.aa	09/07
Genesis Energy Ltd	2.58	2.60	2.56	-0.39%	1.61M	aa.aa	09/07
Gentrack Group Ltd	3.680	3.710	3.580	+1.10%	88K	aa.aa	09/07
Green Cross Health	2.000	2.000	1.960	+1.01%	21.93K	aa.aa	09/07
Hallenstein Glasson	10.20	10.20	10.00	0.00%	15.37K	aa.aa	09/07
Infratil	15.50	15.50	14.95	+3.06%	729.64K	aa.aa	09/07
Ikegps Group	1.1650	1.1650	1.1500	0.00%	5.12K	aa.aa	09/07
Investore Property	1.070	1.075	1.050	+0.47%	779.97K	aa.aa	09/07
Mercury NZ	6.93	6.98	6.87	0.00%	285.45K	aa.aa	09/07
Meridian Energy Ltd	5.67	5.68	5.61	0.00%	1.21M	aa.aa	09/07
Mainfreight	62.00	63.75	62.00	-1.88%	47.13K	aa.aa	09/07
Metro Performance Glass	1.2700	1.2700	1.2700	-1.93%	14	aa.aa	09/07
New Zealand King Salmon	0.230	0.235	0.230	+2.22%	53.23K	aa.aa	09/07
NZME	1.0750	1.0800	1.0700	-0.46%	10.84K	aa.aa	09/07
Channel Infra NZ	3.230	3.240	3.170	-0.31%	216.09K	aa.aa	09/07
NZX	1.450	1.495	1.450	-2.68%	64.31K	aa.aa	09/07
Oceania Healthcare	0.745	0.750	0.735	+0.68%	232.57K	aa.aa	09/07
Precinct Properties	1.055	1.055	1.040	+1.44%	1.33M	aa.aa	09/07
PGG Wrightson	2.210	2.220	2.190	+1.38%	10.73K	aa.aa	09/07
Port Tauranga	8.76	8.83	8.53	+2.70%	148.79K	aa.aa	09/07
Arborgen Holdings	0.0680	0.0700	0.0680	0.00%	5.09K	aa.aa	09/07
Ryman Healthcare	2.16	2.19	2.15	-1.82%	621.29K	aa.aa	09/07
Scales	6.61	6.66	6.50	-0.75%	60.47K	aa.aa	09/07
Scott Tech	2.760	2.800	2.760	0.00%	1.16K	aa.aa	09/07
Skellerup	6.450	6.530	6.440	-0.31%	99.99K	aa.aa	09/07
Serko	1.45	1.50	1.44	-2.68%	51.02K	aa.aa	09/07
Synlait Milk	0.38	0.38	0.37	+2.74%	35.29K	aa.aa	09/07
Spark New Zealand	1.87	1.87	1.83	+1.09%	6.66M	aa.aa	09/07
South Port	8.55	8.55	8.55	+0.23%	6.85K	aa.aa	09/07
Summerset Group	8.75	8.85	8.60	+0.81%	270.2K	aa.aa	09/07
Tourism Holdings	2.95	2.97	2.95	-0.34%	39.88K	aa.aa	09/07
Truscreen	0.0160	0.0160	0.0150	+6.67%	237.99K	aa.aa	09/07
Tower	1.8500	1.8700	1.8400	+0.27%	50.26K	aa.aa	09/07
Vector Ltd	4.85	4.90	4.85	-0.41%	59.25K	aa.aa	09/07
Vista	2.39	2.45	2.30	-2.85%	75.45K	aa.aa	09/07
Vital Healthcare	1.915	1.920	1.890	+0.79%	551.38K	aa.aa	09/07
Aofrio	0.0800	0.0800	0.0790	+1.27%	90.26K	aa.aa	09/07
Burger Fuel Worldwide	0.3300	0.3300	0.3300	0.00%	234	aa.aa	09/07
BLIS Tech	0.0170	0.0170	0.0160	+6.25%	50.31K	aa.aa	09/07
CDL Invest NZ	0.6850	0.6850	0.6850	0.00%	50	aa.aa	09/07
Solution Dynamics	0.600	0.600	0.600	+1.69%	607	aa.aa	09/07
Foley Wines	0.470	0.470	0.470	0.00%	25.74K	aa.aa	09/07
Fonterra Shareholders	7.18	7.20	7.17	0.00%	25.19K	aa.aa	09/07
Napier Port Holdings	3.75	3.78	3.75	-0.79%	27.95K	aa.aa	09/07
General Capital Ltd	0.2800	0.2800	0.2800	-1.75%	172	aa.aa	08/07
Me Today Ltd	0.0440	0.0440	0.0440	+2.33%	470	aa.aa	09/07
Goodman Property Trust U	2.100	2.100	2.000	+1.94%	870.02K	aa.aa	09/07
Rua Bioscience	0.03	0.03	0.03	0.00%	242.43K	aa.aa	07/07
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.40	0.40	0.40	-2.50%	150	aa.aa	09/07
New Zealand Rural Land Company	0.91	0.95	0.90	-5.21%	203.28K	aa.aa	09/07
Radius Residential Care	0.38	0.38	0.38	0.00%	1.58K	aa.aa	09/07
My Food Bag Group	0.28	0.28	0.28	0.00%	26.42K	aa.aa	09/07
2 Cheap Cars	0.66	0.66	0.66	+1.53%	783	aa.aa	09/07
Third Age Health Services	4.60	4.60	4.60	0.00%	1.52K	aa.aa	09/07

S&P/TSX

35,338.38

+137.93

+0.39%

S&P/TSX 60

2,084.21

+10.53

+0.51%

US 30

52,700.30

+212.9

+0.41%

US 500

7,578.80

+35.3

+0.47%

S&P 500 VIX

15.02

-0.82

-5.18%

DAX

25,085.42

-32.85

-0.13%

Dollar Index

100.78

+0.094

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.44	+1.11%	2.83M
Bank of Nova Scotia	124.27	+1.94%	2.14M
Aritzia	159.73	+7.22%	1.51M
Canadian Imperial Bank	167.12	+2.20%	1.25M
RBC	299.19	+1.13%	1.12M
Shopify Inc	174.13	-0.18%	1.01M
Bank of Montreal	253.64	+1.21%	722.67K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	100.00K
1933 Industries	0.0100	+100.00%	55.00K
iAnthus Capital	0.01	+100.00%	302.53K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Red Lake Gold	0.0050	-50.00%	3.00K
Vertiqal Studios	0.01	-50.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.55	-4.45%	2.85M
Toronto Dominion Bank	170.48	+1.13%	2.86M
MDA	48.33	-3.74%	1.39M
Aritzia	159.85	+7.30%	1.51M
Canadian Imperial Bank	167.03	+2.14%	1.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	6.76	+59.12%	10.76
Aaaaaaaaa A	6.76	+59.12%	10.76
Aaaa Aaaaa A	94.93	+53.07%	145.31
Aaaaaaaaa	94.93	+53.07%	145.31
Aaa Aaaaaa Aaa	5.33	+52.51%	8.13
Aaaa Aaaaaa	5.33	+52.51%	8.13
Aaaa Aaaaaaa	138.44	+48.82%	206.03

Name	Last	Upside	Fair Value
Aaaaaaa Aa	6.76	+59.12%	10.76
Aaaaaaaaa A	6.76	+59.12%	10.76
Aaaa Aaaaa A	94.93	+53.07%	145.31
Aaaaaaaaa	94.93	+53.07%	145.31
Aaa Aaaaaa Aaa	5.33	+52.51%	8.13
Aaaa Aaaaaa	5.33	+52.51%	8.13
Aaaa Aaaaaaa	138.44	+48.82%	206.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.6%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+943.2%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare