NZX All (NZCI)

New Zealand

Currency in NZD

1,938.13

+9.07(+0.47%)

Delayed Data·18:27:21

Day's Range

1,928.12

1,939.67

52 wk Range

1,784.41

1,963.57

NZX All Constituents

View all NZX All companies and NZX All stocks. The table lists every NZX All component and constituent with the latest price, daily high, low and percentage change. Use this NZX All holdings list to monitor and track individual stock performance across the index.

						Upside
A2 Milk	8.89	8.93	8.71	+1.48%	33.07K	aa.aa	18:25:09
Air New Zealand	0.380	0.385	0.375	0.00%	346.66K	aa.aa	18:24:18
Auckland International Airport	8.87	8.90	8.76	0.00%	87.85K	aa.aa	18:22:06
Accordant	0.145	0.145	0.145	0.00%	0	aa.aa	08/11
Bremworth	0.6200	0.6200	0.6200	+1.64%	21	aa.aa	16:29:53
Chorus	8.04	8.23	8.03	-0.37%	14.36K	aa.aa	18:25:48
Colonial Motor	6.81	6.95	6.81	0.00%	0	aa.aa	08/11
Comvita	0.780	0.785	0.780	-2.50%	1.19K	aa.aa	16:30:33
Delegat	4.30	4.30	4.30	-0.46%	272	aa.aa	18:17:10
Stride Property Unt	1.100	1.120	1.090	0.00%	109.95K	aa.aa	17:58:06
Turners Automotive	7.160	7.210	7.160	+0.14%	1.78K	aa.aa	17:06:50
EBOS	21.09	21.45	21.01	+0.43%	17.76K	aa.aa	18:26:41
PaySauce	0.2050	0.2050	0.2050	0.00%	83	aa.aa	16:32:46
Fletcher Building	3.73	3.75	3.60	+2.75%	78.11K	aa.aa	18:25:38
Fisher&Paykel Healthcare	48.07	48.31	47.64	+0.18%	132.49K	aa.aa	18:27:17
Heartland Group	1.255	1.260	1.240	-0.40%	43.12K	aa.aa	17:55:24
KMD Brands	2.140	2.140	2.130	0.00%	5.28K	aa.aa	18:22:27
Kiwi Property	0.930	0.935	0.910	0.00%	39.13K	aa.aa	18:27:06
Millennium Copthorne Hotels New Zealand	3.140	3.140	3.140	+0.96%	175	aa.aa	17:52:37
Savor	0.1850	0.1850	0.1850	0.00%	90	aa.aa	16:52:11
Move Logistics Group	0.192	0.192	0.182	+6.08%	2.89K	aa.aa	17:43:00
New Talisman Gold	0.0050	0.0060	0.0050	-16.67%	894.54K	aa.aa	18:08:55
BG Holdings	0.1450	0.1450	0.1450	0.00%	0	aa.aa	01/11
Pacific Edge	0.2900	0.2900	0.2800	+3.57%	127.12K	aa.aa	18:24:43
Property for Industry	2.200	2.230	2.200	-0.45%	43.77K	aa.aa	18:00:51
Sanford	6.70	6.70	6.70	0.00%	1	aa.aa	15:59:30
Promisia Healthcare	0.6450	0.6550	0.6450	0.00%	0	aa.aa	05/11
Seeka	5.05	5.09	5.05	-0.20%	10.8K	aa.aa	18:26:28
SkyCity Entertainment	0.71	0.71	0.69	+0.71%	432.55K	aa.aa	18:22:01
Sky Network Television	3.7000	3.7000	3.6700	+1.37%	60.63K	aa.aa	18:09:46
Being AI	0.0040	0.0040	0.0030	+33.33%	46.73K	aa.aa	18:16:07
T&G Global	2.170	2.200	2.170	+0.46%	2.58K	aa.aa	17:39:15
Warehouse Group	0.680	0.700	0.680	0.00%	59.17K	aa.aa	18:18:43
AFT Pharmaceuticals	4.50	4.52	4.50	0.00%	12.34K	aa.aa	17:58:09
Allied Farmers	0.6100	0.6100	0.6100	+0.83%	2	aa.aa	15:59:30
Asset Plus	0.1700	0.1720	0.1700	-1.16%	17.09K	aa.aa	18:10:12
Argosy Property	1.020	1.030	1.020	-1.45%	90.39K	aa.aa	18:14:51
Briscoe Group	4.35	4.35	4.26	+2.11%	3.92K	aa.aa	18:21:57
Contact Energy Ltd	8.58	8.65	8.57	-0.35%	82.31K	aa.aa	18:27:07
Cooks Coffee	0.1180	0.1200	0.1180	-1.67%	675	aa.aa	17:18:11
EROAD	0.79	0.80	0.79	-1.25%	11.05K	aa.aa	18:08:18
Freightways	12.90	12.97	12.56	+2.71%	16.77K	aa.aa	18:26:42
Genesis Energy Ltd	2.38	2.41	2.37	+0.42%	38.23K	aa.aa	18:27:15
Gentrack Group Ltd	4.340	4.340	4.300	+0.93%	1.26K	aa.aa	18:15:40
Green Cross Health	1.910	1.910	1.900	+0.53%	676	aa.aa	18:00:48
Hallenstein Glasson	14.40	14.44	14.38	+0.49%	9.81K	aa.aa	18:10:45
Infratil	13.28	13.40	13.02	+1.53%	103.02K	aa.aa	18:27:17
Ikegps Group	0.8800	0.8800	0.8800	0.00%	0	aa.aa	05/11
Investore Property	1.020	1.025	1.020	-0.49%	36.79K	aa.aa	17:52:17
Mercury NZ	6.64	6.71	6.57	+0.30%	64.61K	aa.aa	18:26:32
Meridian Energy Ltd	5.67	5.68	5.62	+0.35%	125.09K	aa.aa	18:27:17
Mainfreight	67.50	67.98	66.92	+0.72%	1.75K	aa.aa	18:27:03
Metro Performance Glass	0.9150	0.9150	0.9050	0.00%	0	aa.aa	08/11
New Zealand King Salmon	0.245	0.245	0.240	0.00%	4.07K	aa.aa	17:58:06
NZME	0.9950	0.9950	0.9800	+3.11%	974	aa.aa	18:23:04
Channel Infra NZ	3.250	3.280	3.250	-0.31%	84.45K	aa.aa	18:25:21
NZX	1.505	1.505	1.500	+0.33%	10.65K	aa.aa	18:18:43
Oceania Healthcare	0.665	0.670	0.660	-0.75%	161.97K	aa.aa	17:52:43
Precinct Properties	0.995	1.000	0.980	-0.50%	269.74K	aa.aa	18:19:15
PGG Wrightson	2.230	2.230	2.200	+1.36%	15.18K	aa.aa	18:27:00
Port of Tauranga	8.20	8.20	8.18	+0.61%	47.38K	aa.aa	18:19:37
Arborgen Holdings	0.0640	0.0650	0.0640	0.00%	0	aa.aa	08/11
Ryman Healthcare	1.88	1.89	1.85	+2.04%	112.28K	aa.aa	18:27:06
Scales	6.51	6.51	6.42	+1.88%	53.55K	aa.aa	18:26:10
Scott Technology	2.450	2.450	2.430	0.00%	1.05K	aa.aa	18:02:00
Skellerup	7.680	7.690	7.600	+1.45%	23.96K	aa.aa	18:23:10
Serko	1.26	1.26	1.26	-0.79%	16.03K	aa.aa	18:07:08
Synlait Milk	0.52	0.52	0.52	0.00%	5.1K	aa.aa	18:24:59
Spark New Zealand	2.09	2.10	2.07	-0.48%	269.4K	aa.aa	18:26:16
South Port	7.60	7.60	7.60	-0.52%	58	aa.aa	15:59:30
Summerset Group	6.22	6.28	6.14	+0.97%	32.79K	aa.aa	18:27:28
Tourism Holdings	2.86	2.89	2.86	+0.35%	20.41K	aa.aa	17:37:20
Truscreen	0.0090	0.0090	0.0090	0.00%	25.87K	aa.aa	17:18:23
Tower	2.0800	2.1100	2.0800	-0.95%	16.16K	aa.aa	18:27:12
Vector Ltd	4.55	4.57	4.52	+1.11%	20.63K	aa.aa	18:25:41
Vista	2.69	2.69	2.67	-0.56%	9.66K	aa.aa	16:31:03
Vital Healthcare	1.810	1.820	1.805	+0.56%	32.17K	aa.aa	18:24:05
Aofrio	0.0450	0.0450	0.0450	0.00%	7.85K	aa.aa	18:07:55
Burger Fuel	0.3700	0.3700	0.3700	0.00%	36	aa.aa	15:59:30
BLIS Tech	0.0250	0.0260	0.0250	-3.85%	37.94K	aa.aa	18:11:04
CDL Investments	0.6300	0.6300	0.6300	0.00%	0	aa.aa	08/11
Solution Dynamics	0.640	0.640	0.640	+0.79%	71	aa.aa	15:59:30
Foley Wines	0.600	0.600	0.600	0.00%	7	aa.aa	16:30:33
Fonterra Shareholders	9.23	9.29	9.23	+0.01%	8.28K	aa.aa	18:25:31
Napier Port Holdings	3.56	3.59	3.56	+0.28%	20.11K	aa.aa	18:07:29
General Capital Ltd	0.2700	0.2750	0.2700	-3.57%	1.47K	aa.aa	18:11:52
Me Today Ltd	0.0660	0.0660	0.0660	-1.49%	6.31K	aa.aa	17:56:36
Goodman New Zealand and Goodman Property Services Unt	1.890	1.910	1.875	-0.53%	62.4K	aa.aa	18:26:10
Rua Bioscience	0.03	0.03	0.03	0.00%	18.1K	aa.aa	17:49:33
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.42	0.42	0.42	0.00%	0	aa.aa	27/10
New Zealand Rural Land Company	0.91	0.91	0.91	+1.11%	90.05K	aa.aa	18:00:36
Radius Residential Care	0.41	0.42	0.41	-3.57%	23.73K	aa.aa	18:10:31
My Food Bag Group	0.31	0.32	0.31	-1.59%	1.07K	aa.aa	18:18:42
Third Age Health Services	4.00	4.00	4.00	-1.48%	8	aa.aa	16:47:58

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,437.10

+47.2

+0.09%

US 500

7,559.80

+10.0

+0.13%

S&P 500 VIX

19.92

-5.72

-22.31%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.56

-0.620

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Keon Capital	0.2600	+173.68%	414.50K
Greenhawk Resources	0.0850	+142.86%	889.99K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Playground Ventures	0.010	+100.00%	8.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
Taltson Critical	0.0150	-57.14%	5.00K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Molecule Holdings	0.005	-50.00%	20.11K
Appili Therapeutics	0.0050	-50.00%	4.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Keel Infra	2.74	+4.58%	4.50M
MDA	43.41	+8.09%	1.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaaa	35.18	+55.34%	54.65
Aaaaaaa A Aaa Aaaa	35.18	+55.34%	54.65
Aaa Aaaaaaaaaaa	29.46	+54.89%	45.63
Aaaaaaaaaaa	29.46	+54.89%	45.63
Aaaaaaaaa	98.65	+53.41%	151.34
A Aa A	98.65	+53.41%	151.34
Aaaaaa Aaaaa Aaa	18.03	+49.82%	27.01

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaaa	35.18	+55.34%	54.65
Aaaaaaa A Aaa Aaaa	35.18	+55.34%	54.65
Aaa Aaaaaaaaaaa	29.46	+54.89%	45.63
Aaaaaaaaaaa	29.46	+54.89%	45.63
Aaaaaaaaa	98.65	+53.41%	151.34
A Aa A	98.65	+53.41%	151.34
Aaaaaa Aaaaa Aaa	18.03	+49.82%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.5%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland International Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property Unt

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium Copthorne Hotels New Zealand

Savor

Move Logistics Group

New Talisman Gold

BG Holdings

Pacific Edge

Property for Industry

Sanford

Promisia Healthcare

Seeka

SkyCity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Coffee

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port of Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Technology

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare

Aofrio