Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NZX All (NZCI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,066.07 -6.20    -0.30%
13/01 - Closed. Currency in NZD ( Disclaimer )
  • Volume: -
  • Open: 2,072.27
  • Day's Range: 2,057.39 - 2,075.42
Type:  Index
Market:  New Zealand
# Constituents:  119
NZX All 2,066.07 -6.20 -0.30%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk5.715.825.63-0.05-0.87%368.55K13/01 
 Accordant1.8601.9301.860-0.060-3.13%26.55K13/01 
 AFC Group Holdings0.000.000.000.000.00%031/12 
 AFT Pharmaceuticals4.354.364.30+0.01+0.23%455.28K13/01 
 Air New Zealand1.511.511.500.010.33%510.13K13/01 
 Allied Farmers0.90000.90000.8800+0.0100+1.12%49.45K18:52:00 
 Arborgen Holdings0.25000.25000.2500+0.0100+4.17%7.17K13/01 
 Argosy Property1.5501.5701.550-0.010-0.64%341.09K13/01 
 Arvida1.9201.9201.890+0.030+1.59%368.24K13/01 
 Ascension Capital Ltd0.08000.08000.08000.00000.00%012/12 
 NPT0.31000.31000.3050+0.0050+1.64%21.37K13/01 
 Auckland Airport7.807.827.63+0.02+0.26%633.18K13/01 
 Blackwell0.00400.00400.0040+0.0000+0.00%32.23K16:00:00 
 BLIS Tech0.04300.04400.0420+0.0010+2.38%203.27K13/01 
 Bremworth0.72000.72000.71000.00000.00%22.30K16:00:00 
 Briscoe6.456.646.45-0.19-2.86%11.37K13/01 
 Burger Fuel Worldwide0.35000.35000.3400+0.0100+2.94%10.73K13/01 
 Cannasouth0.36500.37000.36500.00000.00%79.18K13/01 
 CDL Invest NZ1.08001.10001.0800-0.0200-1.82%68.42K13/01 
 Chorus6.987.006.89+0.04+0.65%420.47K13/01 
 Colonial Motor11.0411.0411.04-0.01-0.09%0.11K18:06:00 
 Comvita3.6703.6903.6400.0000.00%14.13K13/01 
 Contact Energy Ltd8.048.077.86+0.14+1.77%574.92K13/01 
 Cooks Global Foods0.03200.03200.0320+0.0010+3.23%5.00K13/01 
 Delegat14.1514.4514.15-0.01-0.07%0.12K13/01 
 EBOS40.0040.3839.84+0.18+0.45%227.49K13/01 
 Enprise Group1.301.311.300.000.00%011/01 
 EROAD4.804.804.78-0.04-0.83%2.03K13/01 
 Evolve Education Group Ltd0.85000.85000.85000.00000.00%011/01 
 Fisher&Paykel Healthcare31.4832.1931.33-0.40-1.25%294.63K13/01 
 Fletcher Building7.227.267.20-0.04-0.55%410.40K13/01 
 Foley Wines1.5101.5201.5100.0000.00%012/01 
 Fonterra Shareholders3.753.753.70+0.06+1.63%31.05K13/01 
 Freightways12.9813.0412.82-0.02-0.15%36.10K13/01 
 General Capital Ltd0.05500.05500.0530+0.0000+0.00%012/01 
 Genesis Energy Ltd2.902.952.900.000.00%162.64K13/01 
 Geneva Finance0.72000.72000.7200-0.0100-1.37%1.44K17:45:00 
 Gentrack Group Ltd1.9001.9601.900-0.060-3.06%6.86K13/01 
 GeoOp0.16800.17500.1680-0.0070-4.00%102.32K13/01 
 Good Spirits0.07500.07600.07500.00000.00%3.66K16:05:00 
 Goodman Property2.5902.6502.570-0.055-2.08%464.42K13/01 
 Green Cross Health1.2001.2201.200-0.020-1.64%65.12K13/01 
 Hallenstein Glasson6.886.956.87-0.05-0.72%22.58K13/01 
 Heartland Group2.5502.5602.530+0.020+0.79%117.32K13/01 
 Ikegps Group0.78000.79000.7600-0.0200-2.50%29.96K13/01 
 Infratil8.178.198.08-0.02-0.24%195.41K13/01 
 Investore Property1.8801.8801.860+0.040+2.17%9.96K13/01 
 Just Life Group0.75000.75000.7500+0.0000+0.00%012/01 
 Kathmandu1.401.421.39-0.02-1.41%660.93K13/01 
 Kiwi Property1.1601.1901.160-0.030-2.52%508.58K13/01 
 Mainfreight93.0093.0091.49+1.10+1.20%35.11K13/01 
 Marlborough Wine Estates Group0.240.250.250.012.08%0.36K13/01 
 Marsden Maritime6.266.426.26-0.04-0.63%0.99K13/01 
 Me Today Ltd0.06400.06400.0610+0.0020+3.23%162.14K13/01 
 Mercury NZ6.006.115.99-0.11-1.80%527.00K13/01 
 Meridian Energy Ltd4.774.784.700.000.00%1.19M13/01 
 Metro Performance Glass0.37000.37000.3700+0.0100+2.78%0.27K16:10:00 
 MHM Automation0.64000.65000.6400-0.0100-1.54%20.62K13/01 
 Millennium & Copthorne2.2802.2802.2800.0000.00%1.94K13/01 
 Move Logistics Group1.6501.7001.650-0.050-2.94%16.95K13/01 
 My Food Bag Group1.111.141.11-0.01-0.89%55.58K13/01 
 Napier Port Holdings3.063.063.01-0.01-0.33%21.44K13/01 
 New Talisman Gold0.00200.00200.00200.00000.00%109.56K13/01 
 New Zealand King Salmon1.3301.3501.3300.0000.00%11.87K13/01 
 New Zealand Oil Gas0.46500.46500.4650+0.0000+0.00%10.91K13/01 
 New Zealand Refining0.9600.9700.950-0.010-1.03%703.85K13/01 
 New Zealand Rural Land Company1.171.191.150.000.00%78.84K13/01 
 NZ Automotive Investments0.940.940.94+0.02+2.17%34.71K13/01 
 NZ Windfarms0.22500.22500.2150+0.0050+2.27%194.54K13/01 
 NZME1.25001.29001.2500-0.0400-3.10%70.99K13/01 
 NZX1.8101.8201.800+0.020+1.12%32.34K13/01 
 Oceania Healthcare1.3001.3001.250+0.030+2.36%404.84K13/01 
 Pacific Edge1.26001.30001.2500-0.0100-0.79%377.31K13/01 
 PaySauce0.31000.31000.2950+0.0000+0.00%012/01 
 PGG Wrightson5.2105.2105.120+0.080+1.56%34.49K13/01 
 Plexure0.50000.52000.5000-0.0200-3.85%16.60K13/01 
 Port Tauranga6.536.626.53-0.10-1.51%146.88K13/01 
 Precinct Properties NZ1.6301.6451.615+0.005+0.31%308.30K13/01 
 Promisia Healthcare0.00200.00200.0020+0.0000+0.00%70.00K16:49:00 
 Property Industry2.9202.9302.9200.0000.00%53.34K13/01 
 Pushpay Holdings1.241.281.23-0.03-2.36%1.42M13/01 
 QEX Logistics0.28500.29500.28500.00000.00%016/02 
 Radius Residential Care0.450.470.45-0.02-4.26%39.21K13/01 
 Rakon2.03002.05001.9900-0.0200-0.98%413.63K13/01 
 Restaurant Brands NZ14.5014.5514.34+0.01+0.07%36.32K13/01 
 Rua Bioscience0.470.470.470.011.06%82.10K13/01 
 Ryman Healthcare11.8312.1911.81-0.35-2.87%582.68K13/01 
 Sanford5.075.074.95+0.05+1.00%18.19K13/01 
 Savor0.47000.47500.4700-0.0050-1.05%2.79K13/01 
 Scales5.355.375.22+0.13+2.49%13.41K13/01 
 Scott Tech3.5003.5503.500-0.060-1.69%4.39K13/01 
 Seeka5.235.255.23-0.05-0.95%21.38K13/01 
 Serko6.016.146.01-0.17-2.75%5.15K13/01 
 Skellerup6.1806.2106.100+0.010+0.16%48.70K13/01 
 Sky Network Television2.43002.44002.3700+0.0600+2.53%261.14K13/01 
 Skycity Entertainment2.902.962.90-0.05-1.69%612.05K13/01 
 SmartPay0.74000.76000.7350+0.0050+0.68%12.48K13/01 
 SMW0.95000.95000.9500-0.0500-5.00%0.50K13/01 
 Solution Dynamics2.9502.9502.9500.0000.00%027/12 
 South Port NZ8.378.378.37+0.04+0.48%0.16K13/01 
 Spark New Zealand4.484.484.44+0.03+0.67%1.45M13/01 
 Steel Tube1.69001.69001.6400+0.0600+3.68%157.36K13/01 
 Stride Property2.0802.0902.0800.0000.00%117.90K13/01 
 Summerset Group13.2013.3713.12-0.17-1.27%50.55K13/01 
 Synlait Milk3.493.503.45-0.04-1.13%20.11K13/01 
 T&G Global2.9002.9002.9000.0000.00%0.46K13/01 
 Third Age Health Services3.023.023.00+0.02+0.67%11.15K13/01 
 Tourism Holdings2.822.842.75+0.07+2.55%46.05K13/01 
 Tower0.71500.73000.71000.00000.00%149.89K13/01 
 Truscreen0.08800.09100.0870-0.0010-1.12%341.47K13/01 
 Trustpower7.267.357.26-0.04-0.55%14.28K13/01 
 Turners Automotive4.5804.5804.560-0.020-0.43%25.85K13/01 
 Vector Ltd4.034.064.03-0.02-0.49%29.88K13/01 
 Vista2.172.202.170.000.00%36.90K13/01 
 Vital Healthcare3.1753.1753.125+0.025+0.79%97.81K13/01 
 Vital Ltd0.49000.49000.49000.00000.00%7.06K16:28:00 
 Warehouse Group3.5003.6103.500-0.110-3.05%283.84K13/01 
 Wellington Drive Tech0.21500.22000.2100-0.0050-2.27%333.45K13/01 
 Z Energy3.603.613.590.000.00%908.76K13/01 

My Sentiments

What is your sentiment on NZX All?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZX All Discussions

Write your thoughts about NZX All
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email