NZX All (NZCI)

New Zealand

Currency in NZD

1,940.53

-2.84(-0.15%)

Delayed Data·19:00:56

Day's Range

1,938.83

1,949.58

52 wk Range

1,784.41

1,959.44

NZX All Constituents

View all NZX All companies and NZX All stocks. The table lists every NZX All component and constituent with the latest price, daily high, low and percentage change. Use this NZX All holdings list to monitor and track individual stock performance across the index.

						Upside
A2 Milk	8.20	8.20	8.20	+1.74%	150	aa.aa	18:28:53
Air New Zealand	0.415	0.415	0.410	+1.22%	66.56K	aa.aa	18:45:40
Auckland Airport	8.74	8.75	8.74	-0.11%	22.69K	aa.aa	18:03:21
Accordant	0.175	0.176	0.175	0.00%	0	aa.aa	19/08
Bremworth	0.7200	0.7200	0.7200	0.00%	0	aa.aa	01:39:59
Chorus	9.55	9.55	9.45	+1.06%	307	aa.aa	18:59:32
Colonial Motor	6.94	6.94	6.94	0.00%	123	aa.aa	18:31:21
Comvita	0.790	0.790	0.790	+0.64%	19.16K	aa.aa	18:00:42
Delegat	4.25	4.25	4.25	0.00%	246	aa.aa	17:59:51
Stride Property	1.105	1.105	1.095	+2.31%	810	aa.aa	18:37:31
Turners Automotive	7.590	7.600	7.570	-0.78%	12.77K	aa.aa	18:38:52
EBOS	23.50	23.54	23.11	+1.08%	2.14K	aa.aa	18:50:10
PaySauce	0.2350	0.2350	0.2350	0.00%	0	aa.aa	01:39:59
Fletcher Building	4.00	4.00	3.97	+0.63%	22.59K	aa.aa	18:09:57
Fisher&Paykel Healthcare	42.74	42.95	42.17	-0.49%	6.97K	aa.aa	18:43:40
Heartland Group	1.265	1.265	1.240	+1.20%	128.7K	aa.aa	18:43:54
KMD Brands	1.680	1.685	1.680	0.00%	5.36K	aa.aa	18:54:24
Kiwi Property	0.910	0.910	0.905	+1.11%	3.17K	aa.aa	18:36:22
Millennium & Copthorne	3.250	3.250	3.250	-1.52%	10	aa.aa	17:59:51
Savor	0.1730	0.1730	0.1730	-0.57%	1	aa.aa	17:59:51
Move Logistics Group	0.210	0.210	0.210	+2.44%	5.97K	aa.aa	17:59:51
New Talisman Gold	0.0090	0.0090	0.0090	0.00%	51.61K	aa.aa	17:59:51
RTO Ltd	0.1000	0.1040	0.1000	-5.66%	148	aa.aa	18:23:20
Pacific Edge	0.2500	0.2550	0.2500	-1.96%	36K	aa.aa	18:40:45
Property Industry	2.350	2.350	2.330	+1.29%	5K	aa.aa	18:44:52
Sanford	6.84	6.84	6.84	+0.15%	4	aa.aa	17:59:51
Promisia Healthcare	0.7500	0.7500	0.7500	+0.67%	100	aa.aa	17:59:51
Seeka	5.20	5.20	5.20	+0.19%	4.19K	aa.aa	18:56:50
Skycity Entertainment	0.61	0.61	0.61	+1.68%	42.01K	aa.aa	18:16:58
Sky Network Television	3.3400	3.3500	3.3300	0.00%	17K	aa.aa	18:59:36
Being AI	0.0100	0.0100	0.0100	0.00%	444.77K	aa.aa	18:02:18
T&G Global	2.380	2.380	2.380	0.00%	401	aa.aa	17:59:51
Warehouse Group	0.670	0.670	0.670	0.00%	285	aa.aa	18:59:40
AFT Pharmaceuticals	4.40	4.40	4.40	0.00%	57	aa.aa	18:31:35
Allied Farmers	0.6200	0.6200	0.6150	0.00%	0	aa.aa	01:39:59
Asset Plus	0.1610	0.1610	0.1610	0.00%	9.5K	aa.aa	18:11:06
Argosy Property	1.020	1.030	1.020	0.00%	27.02K	aa.aa	18:35:33
Briscoe Group	4.52	4.56	4.52	+0.44%	13.8K	aa.aa	18:35:00
Contact Energy Ltd	8.93	8.94	8.90	+0.34%	22K	aa.aa	18:09:09
Cooks Global Foods	0.1680	0.1680	0.1670	0.00%	0	aa.aa	18/08
EROAD	0.96	0.96	0.96	-1.04%	2.25K	aa.aa	18:42:47
Freightways	13.46	13.47	13.40	-0.07%	2.5K	aa.aa	18:35:05
Genesis Energy Ltd	2.68	2.68	2.67	0.00%	68.36K	aa.aa	18:41:40
Gentrack Group Ltd	4.190	4.200	4.140	+0.96%	5.39K	aa.aa	18:51:06
Green Cross Health	1.925	1.925	1.920	+0.26%	339	aa.aa	18:38:35
Hallenstein Glasson	10.74	10.74	10.52	+1.32%	1.42K	aa.aa	18:26:43
Infratil	14.97	15.08	14.95	-0.47%	17.4K	aa.aa	19:02:35
Ikegps Group	1.0800	1.0800	1.0800	0.00%	12	aa.aa	17:59:51
Investore Property	1.030	1.060	1.030	0.00%	0	aa.aa	01:39:59
Mercury NZ	7.02	7.04	7.01	-0.85%	14.46K	aa.aa	18:42:53
Meridian Energy Ltd	5.59	5.63	5.58	+0.72%	40.46K	aa.aa	19:02:06
Mainfreight	68.00	68.00	67.57	0.00%	942	aa.aa	18:56:12
Metro Performance Glass	0.9400	0.9550	0.9400	+1.62%	2.33K	aa.aa	18:45:30
New Zealand King Salmon	0.240	0.240	0.240	0.00%	8.8K	aa.aa	17:59:51
NZME	1.1000	1.1000	1.1000	0.00%	200.5K	aa.aa	18:59:38
Channel Infra NZ	3.280	3.280	3.280	0.00%	3.94K	aa.aa	18:03:07
NZX	1.510	1.520	1.500	-0.66%	12.48K	aa.aa	18:28:28
Oceania Healthcare	0.795	0.795	0.795	0.00%	36.71K	aa.aa	18:14:52
Precinct Properties	1.010	1.025	1.010	0.00%	1.15K	aa.aa	18:18:31
PGG Wrightson	2.280	2.280	2.280	0.00%	126	aa.aa	17:59:51
Port Tauranga	8.20	8.20	8.15	+0.24%	6.62K	aa.aa	18:49:03
Arborgen Holdings	0.0600	0.0600	0.0590	-13.04%	29.01K	aa.aa	18:56:58
Ryman Healthcare	2.10	2.12	2.10	-0.94%	27.15K	aa.aa	18:38:42
Scales	6.70	6.75	6.70	-1.62%	8.01K	aa.aa	18:32:15
Scott Tech	2.650	2.660	2.650	0.00%	3.16K	aa.aa	18:51:38
Skellerup	7.350	7.350	7.350	+0.68%	3.19K	aa.aa	18:11:09
Serko	1.57	1.57	1.57	0.00%	244	aa.aa	18:23:31
Synlait Milk	0.43	0.43	0.43	0.00%	4.38K	aa.aa	17:59:51
Spark New Zealand	2.17	2.18	2.16	+0.70%	145.72K	aa.aa	18:45:56
South Port	8.91	8.95	8.91	+0.11%	39	aa.aa	18:36:30
Summerset Group	7.77	7.86	7.77	-1.15%	12.05K	aa.aa	18:53:56
Tourism Holdings	2.77	2.77	2.77	-1.07%	507	aa.aa	17:59:51
Truscreen	0.0140	0.0140	0.0140	0.00%	33.55K	aa.aa	17:59:51
Tower	1.8700	1.8700	1.8500	-0.53%	57.65K	aa.aa	19:00:08
Vector Ltd	4.84	4.87	4.84	-0.21%	9.54K	aa.aa	18:45:25
Vista	2.70	2.73	2.70	+1.50%	161	aa.aa	18:20:57
Vital Healthcare	1.820	1.820	1.820	0.00%	7.08K	aa.aa	17:59:51
Aofrio	0.0660	0.0660	0.0660	0.00%	153	aa.aa	17:59:51
Burger Fuel Worldwide	0.3250	0.3250	0.3200	0.00%	0	aa.aa	01:39:59
BLIS Tech	0.0190	0.0190	0.0190	0.00%	239.81K	aa.aa	18:49:35
CDL Invest NZ	0.6400	0.6450	0.6400	0.00%	3.57K	aa.aa	18:08:34
Solution Dynamics	0.570	0.575	0.570	0.00%	0	aa.aa	01:39:59
Foley Wines	0.505	0.505	0.505	0.00%	4K	aa.aa	17:59:51
Fonterra Shareholders	7.00	7.00	6.95	0.00%	6.41K	aa.aa	18:16:24
Napier Port Holdings	3.61	3.61	3.61	0.00%	826	aa.aa	18:14:00
General Capital Ltd	0.2500	0.2500	0.2500	-1.96%	979	aa.aa	17:59:51
Me Today Ltd	0.0680	0.0680	0.0680	0.00%	0	aa.aa	01:39:59
Goodman Property Trust U	2.015	2.040	2.000	+0.25%	1.38K	aa.aa	18:30:25
Rua Bioscience	0.03	0.03	0.03	0.00%	4.62K	aa.aa	17:59:51
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.40	0.40	0.40	0.00%	26	aa.aa	17:59:51
New Zealand Rural Land Company	0.93	0.94	0.93	0.00%	12.91K	aa.aa	17:59:51
Radius Residential Care	0.47	0.47	0.47	0.00%	317	aa.aa	18:38:22
My Food Bag Group	0.31	0.31	0.31	+3.33%	11.33K	aa.aa	18:59:39
2 Cheap Cars	0.81	0.81	0.81	-1.83%	777	aa.aa	18:01:07
Third Age Health Services	4.76	4.76	4.76	-0.63%	180	aa.aa	17:59:51

S&P/TSX

36,365.42

-36.37

-0.10%

S&P/TSX 60

2,131.51

-4.63

-0.22%

US 30

52,805.90

+43.6

+0.08%

US 500

7,651.30

+9.6

+0.13%

S&P 500 VIX

16.01

+1.12

+7.52%

DAX

25,983.04

-108.29

-0.42%

Dollar Index

98.79

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.47	+1.41%	12.93M
RBC	283.33	-1.25%	2.89M
Toronto Dominion Bank	161.42	-1.36%	4.88M
Suncor Energy	93.82	+0.56%	8.25M
Bank of Montreal	238.80	-1.57%	2.66M
Canadian Natural	70.44	+2.86%	7.95M
TC Energy	86.98	+1.03%	4.63M

Name	Last	Chg. %	Vol.
Beckett’s	0.01	+200.00%	5.00K
Pharmadrug	0.01	+200.00%	2.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
Avalon Advanced Materials	11.900	+102.38%	16.65K
Beckett’s	0.010	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Psyched Wellness	0.01	-100.00%	8.28K
Patriot Gold	0.01	-87.50%	1.00K
Mcf Energy	0.02	-50.00%	745.00K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	34.06K
Playground Ventures	0.010	-50.00%	1.00K
Martello Tech	0.0050	-50.00%	117.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.42	-1.36%	4.88M
Celestica Inc.	416.76	+0.04%	259.15K
Keel Infra	4.68	+4.70%	4.21M
Hut 8	122.490	+7.79%	557.64K
HIVE Digital Tech	4.3100	+11.08%	5.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.94	+53.15%	51.98
Aa Aaaaaaaaa Aaa	33.94	+53.15%	51.98
Aaa A Aaaaa	126.68	+48.82%	188.53
Aaaaaaa Aa Aaa Aaaa	126.68	+48.82%	188.53
Aaaaaaaaaaaaaaa	102.36	+45.43%	148.86
Aaaa Aaaaaaaa	102.36	+45.43%	148.86
Aaaa Aaaaaaaaaaaaa	29.51	+45.08%	42.81

Name	Last	Upside	Fair Value
Aaaaaa	33.94	+53.15%	51.98
Aa Aaaaaaaaa Aaa	33.94	+53.15%	51.98
Aaa A Aaaaa	126.68	+48.82%	188.53
Aaaaaaa Aa Aaa Aaaa	126.68	+48.82%	188.53
Aaaaaaaaaaaaaaa	102.36	+45.43%	148.86
Aaaa Aaaaaaaa	102.36	+45.43%	148.86
Aaaa Aaaaaaaaaaaaa	29.51	+45.08%	42.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.1%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+956.8%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+926.1%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.7%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+376.7%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare