NZX All (NZCI)

New Zealand

Currency in NZD

1,945.88

+16.82(+0.87%)

Delayed Data·22:25:47

Day's Range

1,928.12

1,949.60

52 wk Range

1,784.41

1,963.57

NZX All Constituents

View all NZX All companies and NZX All stocks. The table lists every NZX All component and constituent with the latest price, daily high, low and percentage change. Use this NZX All holdings list to monitor and track individual stock performance across the index.

						Upside
A2 Milk	8.92	9.10	8.71	+1.83%	218.94K	aa.aa	22:01:56
Air New Zealand	0.375	0.385	0.375	-1.32%	383.63K	aa.aa	21:26:59
Auckland International Airport	8.98	8.98	8.76	+1.18%	522.3K	aa.aa	22:25:45
Accordant	0.145	0.145	0.145	0.00%	0	aa.aa	08/11
Bremworth	0.6200	0.6200	0.6200	+1.64%	76	aa.aa	19:31:54
Chorus	8.09	8.23	8.03	+0.25%	177.71K	aa.aa	22:23:59
Colonial Motor	6.81	6.95	6.81	0.00%	0	aa.aa	08/11
Comvita	0.785	0.785	0.780	-1.88%	1.61K	aa.aa	20:30:44
Delegat	4.33	4.33	4.30	+0.23%	4.41K	aa.aa	21:46:24
Stride Property Unt	1.120	1.125	1.090	+1.82%	285.37K	aa.aa	22:25:40
Turners Automotive	7.170	7.210	7.150	+0.28%	6.47K	aa.aa	21:31:04
EBOS	21.47	21.48	21.01	+2.24%	58.71K	aa.aa	21:27:14
PaySauce	0.1950	0.2050	0.1950	-4.88%	20.24K	aa.aa	22:15:22
Fletcher Building	3.76	3.79	3.60	+3.58%	542.82K	aa.aa	21:27:25
Fisher&Paykel Healthcare	48.15	48.49	47.64	+0.35%	298.04K	aa.aa	22:25:44
Heartland Group	1.260	1.260	1.240	0.00%	115.73K	aa.aa	22:24:18
KMD Brands	2.180	2.180	2.130	+1.87%	12.68K	aa.aa	22:10:08
Kiwi Property	0.925	0.935	0.910	-0.54%	184.97K	aa.aa	21:27:25
Millennium Copthorne Hotels New Zealand	3.140	3.140	3.140	+0.96%	186	aa.aa	19:32:01
Savor	0.1850	0.1850	0.1850	0.00%	90	aa.aa	16:52:11
Move Logistics Group	0.192	0.192	0.182	+6.08%	3.14K	aa.aa	19:32:10
New Talisman Gold	0.0060	0.0060	0.0050	0.00%	1.9M	aa.aa	22:13:41
BG Holdings	0.1450	0.1450	0.1450	0.00%	0	aa.aa	01/11
Pacific Edge	0.2750	0.2900	0.2750	-1.79%	377.32K	aa.aa	22:22:36
Property for Industry	2.220	2.230	2.200	+0.45%	334.49K	aa.aa	22:22:54
Sanford	6.77	6.83	6.70	+1.04%	209	aa.aa	22:02:15
Promisia Healthcare	0.6450	0.6550	0.6450	0.00%	0	aa.aa	05/11
Seeka	5.05	5.10	5.05	-0.20%	23.02K	aa.aa	20:27:09
SkyCity Entertainment	0.71	0.71	0.69	+1.43%	540.26K	aa.aa	22:23:12
Sky Network Television	3.7200	3.7200	3.6700	+1.92%	95.47K	aa.aa	22:24:00
Being AI	0.0030	0.0040	0.0030	0.00%	101.91K	aa.aa	19:59:56
T&G Global	2.170	2.200	2.170	+0.46%	2.58K	aa.aa	17:39:15
Warehouse Group	0.680	0.700	0.680	0.00%	82.64K	aa.aa	22:21:49
AFT Pharmaceuticals	4.50	4.52	4.49	0.00%	21.9K	aa.aa	21:09:06
Allied Farmers	0.6100	0.6100	0.6100	+0.83%	2	aa.aa	15:59:30
Asset Plus	0.1710	0.1720	0.1700	-0.58%	32.47K	aa.aa	19:31:31
Argosy Property	1.025	1.030	1.020	-0.97%	204.41K	aa.aa	22:25:42
Briscoe Group	4.30	4.35	4.25	+0.94%	4.46K	aa.aa	21:37:54
Contact Energy Ltd	8.55	8.65	8.55	-0.70%	276.66K	aa.aa	22:25:48
Cooks Coffee	0.1180	0.1200	0.1180	-1.67%	775	aa.aa	18:46:48
EROAD	0.80	0.80	0.79	0.00%	234.96K	aa.aa	21:55:26
Freightways	12.81	12.97	12.56	+1.99%	38.86K	aa.aa	21:23:12
Genesis Energy Ltd	2.39	2.41	2.37	+0.84%	151.5K	aa.aa	22:25:49
Gentrack Group Ltd	4.440	4.490	4.300	+3.26%	5.57K	aa.aa	21:58:28
Green Cross Health	1.910	1.910	1.900	+0.53%	5.04K	aa.aa	22:15:35
Hallenstein Glasson	14.37	14.44	14.33	+0.28%	14.57K	aa.aa	22:08:29
Infratil	13.46	13.48	13.02	+2.87%	217.52K	aa.aa	21:27:15
Ikegps Group	0.8800	0.8850	0.8800	0.00%	20K	aa.aa	18:34:28
Investore Property	1.020	1.025	1.015	-0.49%	91.06K	aa.aa	22:23:00
Mercury NZ	6.68	6.71	6.57	+0.91%	581.93K	aa.aa	21:27:16
Meridian Energy Ltd	5.71	5.72	5.62	+1.06%	699.07K	aa.aa	21:27:25
Mainfreight	67.33	67.98	66.92	+0.48%	17.14K	aa.aa	22:25:49
Metro Performance Glass	0.9150	0.9150	0.9050	0.00%	0	aa.aa	08/11
New Zealand King Salmon	0.240	0.245	0.240	-2.04%	5.8K	aa.aa	22:01:01
NZME	0.9700	0.9950	0.9650	+0.52%	26.97K	aa.aa	22:01:28
Channel Infra NZ	3.255	3.280	3.250	-0.15%	222.76K	aa.aa	22:25:46
NZX	1.495	1.510	1.485	-0.33%	232.41K	aa.aa	21:32:47
Oceania Healthcare	0.663	0.670	0.660	-1.12%	440.2K	aa.aa	21:21:35
Precinct Properties	0.993	1.000	0.980	-0.75%	541.09K	aa.aa	21:27:24
PGG Wrightson	2.220	2.250	2.200	+0.91%	16.39K	aa.aa	21:58:09
Port of Tauranga	8.23	8.24	8.18	+0.98%	103.29K	aa.aa	22:25:35
Arborgen Holdings	0.0650	0.0650	0.0650	+1.56%	71	aa.aa	21:31:07
Ryman Healthcare	1.88	1.89	1.85	+2.17%	414.41K	aa.aa	22:25:48
Scales	6.46	6.67	6.39	+1.10%	85.27K	aa.aa	22:02:07
Scott Technology	2.400	2.450	2.400	-2.04%	29.93K	aa.aa	21:11:14
Skellerup	7.675	7.700	7.600	+1.39%	137.31K	aa.aa	22:25:40
Serko	1.26	1.28	1.26	-0.79%	31.04K	aa.aa	20:39:19
Synlait Milk	0.52	0.52	0.52	-0.96%	82.58K	aa.aa	21:55:46
Spark New Zealand	2.10	2.10	2.07	0.00%	1.15M	aa.aa	21:27:22
South Port	7.87	7.87	7.60	+3.01%	658.11K	aa.aa	22:06:51
Summerset Group	6.30	6.39	6.14	+2.27%	182.25K	aa.aa	22:24:21
Tourism Holdings	2.86	2.89	2.83	+0.35%	60.74K	aa.aa	22:25:26
Truscreen	0.0090	0.0090	0.0090	0.00%	1.01M	aa.aa	21:46:19
Tower	2.0700	2.1100	2.0700	-1.43%	103.66K	aa.aa	22:25:41
Vector Ltd	4.55	4.58	4.52	+1.11%	154.79K	aa.aa	22:23:29
Vista	2.65	2.69	2.62	-1.85%	31.65K	aa.aa	21:27:16
Vital Healthcare	1.828	1.850	1.805	+1.53%	255.87K	aa.aa	22:24:36
Aofrio	0.0450	0.0450	0.0450	0.00%	10.9K	aa.aa	21:37:59
Burger Fuel	0.3700	0.3700	0.3700	0.00%	36	aa.aa	15:59:30
BLIS Tech	0.0250	0.0260	0.0250	-3.85%	37.94K	aa.aa	18:11:04
CDL Investments	0.6300	0.6300	0.6300	0.00%	0	aa.aa	08/11
Solution Dynamics	0.640	0.640	0.640	+0.79%	71	aa.aa	15:59:30
Foley Wines	0.600	0.600	0.600	0.00%	76	aa.aa	20:08:51
Fonterra Shareholders	9.26	9.29	9.23	+0.34%	18.27K	aa.aa	22:23:15
Napier Port Holdings	3.49	3.59	3.49	-1.69%	30.3K	aa.aa	22:02:12
General Capital Ltd	0.2750	0.2750	0.2700	-1.79%	1.47K	aa.aa	21:14:54
Me Today Ltd	0.0660	0.0660	0.0660	-1.49%	48.72K	aa.aa	21:43:16
Goodman New Zealand and Goodman Property Services Unt	1.900	1.910	1.870	0.00%	233.77K	aa.aa	22:25:45
Rua Bioscience	0.03	0.03	0.03	0.00%	19.3K	aa.aa	21:01:27
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.42	0.42	0.42	0.00%	0	aa.aa	27/10
New Zealand Rural Land Company	0.91	0.91	0.91	+0.56%	94.01K	aa.aa	22:00:56
Radius Residential Care	0.42	0.42	0.41	-1.19%	24.33K	aa.aa	21:37:52
My Food Bag Group	0.32	0.32	0.31	-3.13%	97.87K	aa.aa	21:38:29
Third Age Health Services	4.00	4.00	4.00	-1.48%	8	aa.aa	16:47:58

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,522.60

+132.7

+0.25%

US 500

7,547.00

-2.8

-0.04%

S&P 500 VIX

19.92

-5.72

-22.31%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.545

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Keon Capital	0.2600	+173.68%	414.50K
Taltson Critical	0.0350	+133.33%	2.93K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
James Bay Resources Ltd	0.005	-50.00%	35.10K
Prospera Energy	0.0150	-50.00%	4.13M
Appili Therapeutics	0.0050	-50.00%	4.20K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Air Canada	23.30	+6.34%	3.84M
Keel Infra	2.74	+4.58%	4.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	35.18	+55.30%	54.63
Aaaaaaaa Aaaaaaa	35.18	+55.30%	54.63
Aaaaa Aaaaaa	29.46	+54.89%	45.63
Aaaaaaaaaa	29.46	+54.89%	45.63
Aaaaaaaaaa Aaaaaaa	98.65	+53.41%	151.34
A Aaaa Aaaaaa Aaaa	98.65	+53.41%	151.34
Aaaaaaaaaa Aaaaa	18.03	+49.82%	27.01

Name	Last	Upside	Fair Value
Aaaaaaaa	35.18	+55.30%	54.63
Aaaaaaaa Aaaaaaa	35.18	+55.30%	54.63
Aaaaa Aaaaaa	29.46	+54.89%	45.63
Aaaaaaaaaa	29.46	+54.89%	45.63
Aaaaaaaaaa Aaaaaaa	98.65	+53.41%	151.34
A Aaaa Aaaaaa Aaaa	98.65	+53.41%	151.34
Aaaaaaaaaa Aaaaa	18.03	+49.82%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1335.7%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+899.6%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland International Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property Unt

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium Copthorne Hotels New Zealand

Savor

Move Logistics Group

New Talisman Gold

BG Holdings

Pacific Edge

Property for Industry

Sanford

Promisia Healthcare

Seeka

SkyCity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Coffee

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port of Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Technology

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare

Aofrio