NZX All (NZCI)

New Zealand

Currency in NZD

1,912.05

+19.98(+1.06%)

Closed·00:39:59

Day's Range

1,888.51

1,913.61

52 wk Range

1,784.41

1,963.57

NZX All Constituents

View all NZX All companies and NZX All stocks. The table lists every NZX All component and constituent with the latest price, daily high, low and percentage change. Use this NZX All holdings list to monitor and track individual stock performance across the index.

						Upside
A2 Milk	8.22	8.40	8.07	-0.60%	416.56K	aa.aa	00:39:59
Air New Zealand	0.410	0.410	0.385	+6.49%	2.18M	aa.aa	00:39:59
Auckland International Airport	8.38	8.55	8.31	+0.36%	15.67M	aa.aa	00:39:59
Accordant	0.180	0.180	0.180	0.00%	121	aa.aa	00:39:59
Bremworth	0.7100	0.7100	0.7100	0.00%	9	aa.aa	00:39:59
Chorus	8.46	8.49	8.25	+2.55%	287.72K	aa.aa	00:39:59
Colonial Motor	7.21	7.29	7.21	-0.55%	3.45K	aa.aa	00:39:59
Comvita	0.790	0.795	0.790	-1.25%	267	aa.aa	00:39:59
Delegat	4.39	4.41	4.39	+3.29%	54	aa.aa	00:39:59
Stride Property	1.070	1.090	1.055	+0.94%	179.82K	aa.aa	00:39:59
Turners Automotive	7.550	7.550	7.340	+2.86%	10.56K	aa.aa	00:39:59
EBOS	19.47	19.49	19.09	+1.41%	313.53K	aa.aa	00:39:59
PaySauce	0.2350	0.2350	0.2350	0.00%	2.18K	aa.aa	00:39:59
Fletcher Building	3.54	3.55	3.45	+1.72%	1.36M	aa.aa	00:39:59
Fisher&Paykel Healthcare	45.99	46.06	45.30	+0.99%	980.77K	aa.aa	00:39:59
Heartland Group	1.280	1.280	1.250	+1.99%	440.81K	aa.aa	00:39:59
KMD Brands	1.910	1.910	1.850	+1.60%	49.13K	aa.aa	00:39:59
Kiwi Property	0.920	0.920	0.905	+0.55%	2.3M	aa.aa	00:39:59
Millennium Copthorne Hotels New Zealand	3.150	3.150	3.140	+0.64%	12	aa.aa	00:39:59
Savor	0.1940	0.1950	0.1940	-0.51%	212	aa.aa	29/09
Move Logistics Group	0.168	0.168	0.168	+0.60%	20	aa.aa	00:39:59
New Talisman Gold	0.0080	0.0080	0.0080	0.00%	57.83K	aa.aa	00:39:59
RTO Ltd	0.1320	0.1320	0.1320	0.00%	5	aa.aa	29/09
Pacific Edge	0.2600	0.2700	0.2550	0.00%	622.21K	aa.aa	00:39:59
Property for Industry	2.260	2.290	2.200	+1.80%	313.02K	aa.aa	00:39:59
Sanford	6.70	6.80	6.69	0.00%	21.14K	aa.aa	00:39:59
Promisia Healthcare	0.6400	0.6750	0.6400	-8.57%	2.24K	aa.aa	00:39:59
Seeka	5.15	5.19	5.15	-0.77%	1.7K	aa.aa	00:39:59
SkyCity Entertainment	0.68	0.69	0.66	+6.20%	1.64M	aa.aa	00:39:59
Sky Network Television	3.4700	3.5100	3.4400	-0.86%	185.63K	aa.aa	00:39:59
Being AI	0.0060	0.0060	0.0060	0.00%	107.83K	aa.aa	00:39:59
T&G Global	2.180	2.180	2.160	0.00%	129	aa.aa	00:39:59
Warehouse Group	0.635	0.655	0.625	+0.79%	82.29K	aa.aa	00:39:59
AFT Pharmaceuticals	4.30	4.35	4.29	-0.92%	23.43K	aa.aa	00:39:59
Allied Farmers	0.6100	0.6200	0.6100	+1.67%	26.7K	aa.aa	29/09
Asset Plus	0.1690	0.1700	0.1680	-0.59%	23.68K	aa.aa	00:39:59
Argosy Property	1.025	1.025	1.010	0.00%	505.58K	aa.aa	00:39:59
Briscoe Group	4.35	4.35	4.24	+2.11%	15.15K	aa.aa	00:39:59
Contact Energy Ltd	8.57	8.70	8.55	-0.35%	1.52M	aa.aa	00:39:59
Cooks Coffee	0.1350	0.1370	0.1350	-2.17%	193	aa.aa	00:39:59
EROAD	0.98	0.99	0.97	+2.07%	273.15K	aa.aa	00:39:59
Freightways	12.45	12.45	12.25	+1.38%	235.74K	aa.aa	00:39:59
Genesis Energy Ltd	2.52	2.54	2.44	+1.61%	727.84K	aa.aa	00:39:59
Gentrack Group Ltd	3.750	3.750	3.670	-0.53%	11.11K	aa.aa	00:39:59
Green Cross Health	1.990	2.030	1.985	-0.50%	1.59K	aa.aa	00:39:59
Hallenstein Glasson	14.75	14.83	14.05	+5.36%	73.16K	aa.aa	00:39:59
Infratil	14.16	14.24	13.85	+1.94%	1.33M	aa.aa	00:39:59
Ikegps Group	1.1250	1.1400	1.1200	-2.17%	11.05K	aa.aa	00:39:59
Investore Property	1.015	1.015	1.000	0.00%	418.82K	aa.aa	00:39:59
Mercury NZ	6.88	6.90	6.81	-0.29%	1.85M	aa.aa	00:39:59
Meridian Energy Ltd	5.49	5.49	5.32	+1.29%	3.17M	aa.aa	00:39:59
Mainfreight	65.47	66.12	64.91	+0.18%	153.62K	aa.aa	00:39:59
Metro Performance Glass	0.9000	0.9000	0.9000	+2.27%	4.53K	aa.aa	00:39:59
New Zealand King Salmon	0.235	0.235	0.230	+2.17%	29.14K	aa.aa	00:39:59
NZME	1.0500	1.0550	1.0400	+0.96%	867	aa.aa	00:39:59
Channel Infra NZ	3.590	3.630	3.460	+3.16%	210.4K	aa.aa	00:39:59
NZX	1.520	1.520	1.460	+2.01%	156.94K	aa.aa	00:39:59
Oceania Healthcare	0.750	0.750	0.730	+2.04%	891.44K	aa.aa	00:39:59
Precinct Properties	0.945	0.980	0.930	+1.61%	3.21M	aa.aa	00:39:59
PGG Wrightson	2.100	2.100	2.040	+5.00%	2.69K	aa.aa	00:39:59
Port of Tauranga	8.29	8.30	8.13	+1.47%	312.01K	aa.aa	00:39:59
Arborgen Holdings	0.0700	0.0710	0.0700	+6.06%	10.47K	aa.aa	00:39:59
Ryman Healthcare	1.85	1.88	1.83	0.00%	3.22M	aa.aa	00:39:59
Scales	6.87	6.87	6.70	+2.38%	174.42K	aa.aa	00:39:59
Scott Technology	2.620	2.680	2.620	-1.13%	8.26K	aa.aa	00:39:59
Skellerup	7.980	7.980	7.590	+3.64%	457.81K	aa.aa	00:39:59
Serko	1.33	1.33	1.26	+3.91%	36.16K	aa.aa	00:39:59
Synlait Milk	0.43	0.44	0.43	-2.33%	67.42K	aa.aa	00:39:59
Spark New Zealand	1.99	1.99	1.93	+2.58%	4.19M	aa.aa	00:39:59
South Port	8.59	8.60	8.54	+1.06%	602	aa.aa	00:39:59
Summerset Group	7.46	7.49	7.13	+3.32%	491.86K	aa.aa	00:39:59
Tourism Holdings	2.90	2.95	2.83	-1.02%	91.82K	aa.aa	00:39:59
Truscreen	0.0140	0.0140	0.0130	0.00%	1.51M	aa.aa	00:39:59
Tower	1.9700	1.9900	1.9650	0.00%	191.43K	aa.aa	00:39:59
Vector Ltd	4.74	4.85	4.66	0.00%	1.2M	aa.aa	00:39:59
Vista	2.80	2.90	2.70	+4.09%	603.66K	aa.aa	00:39:59
Vital Healthcare	1.860	1.860	1.780	+2.76%	590.37K	aa.aa	00:39:59
Aofrio	0.0530	0.0530	0.0530	+3.92%	229.29K	aa.aa	00:39:59
Burger Fuel	0.3400	0.3450	0.3400	-2.86%	4.14K	aa.aa	00:39:59
BLIS Tech	0.0280	0.0290	0.0280	-3.45%	271.86K	aa.aa	00:39:59
CDL Investments	0.5900	0.6100	0.5900	-1.67%	2K	aa.aa	00:39:59
Solution Dynamics	0.640	0.640	0.635	+3.23%	184	aa.aa	00:39:59
Foley Wines	0.585	0.585	0.585	-0.85%	1.23K	aa.aa	00:39:59
Fonterra Shareholders	8.80	8.80	8.38	-0.23%	349.03K	aa.aa	00:39:59
Napier Port Holdings	3.70	3.76	3.60	-0.80%	212.83K	aa.aa	00:39:59
General Capital Ltd	0.2700	0.2700	0.2650	+5.88%	5.29K	aa.aa	00:39:59
Me Today Ltd	0.0980	0.0980	0.0980	-1.01%	853	aa.aa	00:39:59
Goodman Property Trust U	1.900	1.945	1.855	0.00%	1.73M	aa.aa	00:39:59
Rua Bioscience	0.03	0.03	0.03	0.00%	174.48K	aa.aa	00:39:59
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.40	0.41	0.40	-2.50%	518	aa.aa	29/09
New Zealand Rural Land Company	0.92	0.94	0.92	0.00%	56.17K	aa.aa	00:39:59
Radius Residential Care	0.41	0.42	0.41	-2.38%	380.72K	aa.aa	00:39:59
My Food Bag Group	0.29	0.29	0.29	0.00%	156.81K	aa.aa	00:39:59
2 Cheap Cars	0.91	0.91	0.91	-1.10%	218	aa.aa	00:39:59
Third Age Health Services	4.45	4.45	4.43	-0.67%	123	aa.aa	00:39:59

S&P/TSX

35,357.64

-102.63

-0.29%

S&P/TSX 60

2,079.75

-6.44

-0.31%

US 30

51,375.30

+24.3

+0.05%

US 500

7,714.30

+43.1

+0.56%

S&P 500 VIX

15.66

-0.38

-2.37%

DAX

25,263.69

-111.60

-0.44%

Dollar Index

100.988

-0.128

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
First Quantum Minerals	34.68	-23.14%	1.41M
Franco-Nevada	327.80	-6.90%	138.27K
Shopify Inc	214.02	+1.89%	188.05K
RBC	281.10	-0.77%	140.89K
Canadian Natural	67.57	+0.99%	300.30K
Suncor Energy	97.11	+1.35%	203.38K
Toronto Dominion Bank	168.11	-0.43%	114.46K

Name	Last	Chg. %	Vol.
Asian Television Network	0.06	+57.14%	17.00K
Pulse Oil	0.0150	+50.00%	1.00K
Ag Growth International	8.72	+40.87%	14.62K
Ag Growth International	8.80	+42.16%	352.48K
Trans Canada Gold	0.1950	+34.48%	5.00K
Sonoro Energy	0.0200	+33.33%	1.00K
Atico Mining Corporation	0.27	+22.73%	160.03K

Name	Last	Chg. %	Vol.
Petrolympic	0.1300	-23.53%	3.28K
Advent-AWI Holdings	0.470	-22.95%	2.00K
First Quantum Minerals	34.68	-23.14%	1.41M
First Quantum Minerals	34.85	-22.80%	24.51K
Western Metallica Resources	0.10	-16.67%	5.44K
Falcon Gold	0.0250	-16.67%	10.73K
Petrox Resources	0.1000	-16.67%	18.13K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.83	+2.25%	1.42M
BCE Inc	28.82	+0.70%	389.69K
Air Canada	27.00	+0.41%	145.95K
Keel Infra	5.06	-0.59%	509.56K
Toronto Dominion Bank	168.11	-0.43%	114.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaa	16.36	+73.82%	28.70
Aaaaaaaaaaaa	16.36	+73.82%	28.70
Aa Aaaaaaaa Aaa	96.50	+55.32%	149.14
Aaaaaa A	96.50	+55.32%	149.14
Aaa Aaaa	16.80	+53.28%	25.60
Aaaaaa Aaaaaaaaaaaaa	16.80	+53.28%	25.60
Aa Aa Aa	16.00	+48.96%	23.83

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaa	16.36	+73.82%	28.70
Aaaaaaaaaaaa	16.36	+73.82%	28.70
Aa Aaaaaaaa Aaa	96.50	+55.32%	149.14
Aaaaaa A	96.50	+55.32%	149.14
Aaa Aaaa	16.80	+53.28%	25.60
Aaaaaa Aaaaaaaaaaaaa	16.80	+53.28%	25.60
Aa Aa Aa	16.00	+48.96%	23.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1415.8%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+961.3%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland International Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium Copthorne Hotels New Zealand

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property for Industry

Sanford

Promisia Healthcare

Seeka

SkyCity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Coffee

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port of Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Technology

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare