OBX Price (OBXP)

Oslo

Currency in NOK

Disclaimer

579.31

-2.00

(-0.34%)

Closed11:33:00

Day's Range

575.90

581.36

52 wk Range

511.16

588.54

Volume

227,351,502

1-Year Change

6.19%

Prev. Close: 581.31
Open: 581.36
1-Year Change: 6.19%
Volume: 227,351,502
Average Volume (3m): 40,765,598
Day's Range: 575.9-581.36
52 wk Range: 511.16-588.54

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Norway

# Constituents:25

How do you feel today about OBXP?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VAR Var Energi ASA	29.81	32.00	30.23	29.58	-6.84%	181.98M	29.81-6.84%	10:25:28
PGS PGS ASA	9.39	9.52	9.54	9.28	-1.32%	15.59M	9.39-1.32%	10:26:01
NEL Nel ASA	9.95	9.92	10.06	9.43	+0.30%	7.5M	9.95+0.30%	10:25:15
NAS Norwegian Air Shuttle ASA	8.85	8.96	8.92	8.77	-1.18%	3.71M	8.85-1.18%	10:25:13
EQNR Equinor ASA	347.90	350.35	349.20	342.50	-0.70%	3.55M	347.90-0.70%	10:25:10

Top Gainers

+2.00%+1.68%+1.64%+1.20%+0.73%

Name	Price
HAFNI Hafnia	69.00	+1.35
GOGL Golden Ocean	82.34	+1.36
FRO Frontline	194.94	+3.14
NHY Norsk Hydro	62.58	+0.74
TOM Tomra Systems	130.75	+0.95

Top Losers

-6.84%-1.90%-1.63%-1.32%-1.18%

Name	Price
VAR Var Energi	29.81	-2.19
HAUTO Hoegh Autoliners	80.20	-1.55
BORR Borr Drilling	75.30	-1.25
PGS PGS	9.39	-0.13
NAS Norwegian Air Shuttle	8.85	-0.11

Markets

S&P/TSX

19,862.60

+70.98

+0.36%

S&P/TSX 60

1,191.21

+4.04

+0.34%

US 30

34,130.60

+60.2

+0.18%

US 500

4,355.70

+25.7

+0.59%

S&P 500 VIX

16.06

-1.48

-8.44%

DAX

15,562.45

-9.41

-0.06%

Dollar Index

105.139

+0.095

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	37.02	-0.70%	2.33M
Cenovus Energy Inc	27.02	+1.69%	1.77M
Canadian Imperial Bank	54.42	-0.06%	1.19M
Canadian Natural	83.48	+0.42%	1.11M
Suncor Energy	46.21	+0.22%	1.06M
Shopify Inc	72.94	+0.73%	767.56K
Toronto Dominion Bank	82.08	+0.29%	609.18K

Name	Last	Chg. %	Vol.
Northern Lights	0.01	+100.00%	5.00K
Adex Mining Inc	0.01	+100.00%	11.00K
AIS Resources	0.01	+100.00%	5.00K
Playground Ventures	0.03	+50.00%	1.00K
Avidian Gold	0.015	+50.00%	120.00K
Northern Uranium	0.015	+50.00%	30.50K
PowerBand Solutions	0.015	+50.00%	62.00K

Name	Last	Chg. %	Vol.
Memex	0.005	-50.00%	75.00K
Rochester Resources	0.015	-40.00%	10.00K
Verisante Technology Inc	0.015	-40.00%	1.00K
Nirvana Life Sciences	0.04	-33.33%	4.00K
79North	0.01	0.00%	25.00K
Nickel North Exploration	0.01	-33.33%	248.00K
OOOOO Entertainment Commerce	0.02	-33.33%	150.00K

Popular Searches

Please try another search

OBX Price (OBXP)

Most Active Stocks

Top Gainers

Top Losers