OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

48.28

-2.87(-5.61%)

Real-time Data03:42:23

Day's Range

47.31

49.55

52 wk Range

47.31

58.55

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	46.85	47.47	45.94	-4.45%	65.63K	aa.aa	03:37:00
Elisa Oyj	44.30	44.70	43.24	-2.34%	54.64K	aa.aa	03:39:58
Konecranes	49.30	50.40	48.62	-6.63%	38.77K	aa.aa	03:43:35
Hiab Oyj	36.24	37.20	35.00	-5.65%	19.24K	aa.aa	03:42:59
Fortum	12.74	13.00	12.50	-6.25%	388.94K	aa.aa	03:39:58
Kesko	17.96	18.65	17.72	-5.97%	167.62K	aa.aa	03:43:52
Neste Oyj	7.43	7.61	7.22	-3.93%	632.73K	aa.aa	03:40:01
Metso Oyj	7.610	7.876	7.568	-8.93%	226.19K	aa.aa	03:39:58
Stora Enso Oyj R	7.394	7.640	7.142	-9.30%	703.08K	aa.aa	03:40:00
Sampo Oyj A	8.21	8.25	7.92	-4.76%	507.61K	aa.aa	03:24:51
Nokian Renkaat	6.04	6.07	5.95	-4.52%	105.81K	aa.aa	03:09:44
TietoEVRY	15.01	15.04	14.22	-2.97%	121.07K	aa.aa	03:26:04
UPM-Kymmene	22.09	22.37	21.93	-5.80%	141.76K	aa.aa	03:09:24
YIT	2.02	2.05	1.99	-6.32%	100.86K	aa.aa	03:43:35
Nokia Oyj	4.168	4.220	4.032	-6.20%	2.4M	aa.aa	03:43:16
Outokumpu Oyj	2.7980	2.8560	2.6980	-6.42%	865.64K	aa.aa	03:43:31
Wartsila	13.84	14.19	13.57	-8.80%	172.02K	aa.aa	03:39:33
Sanoma Oyj	8.840	9.000	8.710	-5.66%	19.58K	aa.aa	03:42:54
Nordea Bank	9.882	10.015	9.656	-6.60%	3.15M	aa.aa	03:40:04
Alma Media	10.600	11.400	10.600	-7.83%	2.27K	aa.aa	03:32:59
Atria Oyj A	11.600	11.900	11.500	-3.73%	4.59K	aa.aa	03:34:56
CapMan B	1.630	1.640	1.580	-3.32%	79.78K	aa.aa	03:23:32
Citycon	3.056	3.096	3.008	-4.74%	9.97K	aa.aa	03:08:41
eQ Oyj	9.801	10.002	9.500	-4.84%	1.71K	aa.aa	03:22:46
Finnair Oyj	2.4980	2.6100	2.4800	-7.22%	214.18K	aa.aa	03:39:33
Fiskars	13.64	13.80	13.60	-4.48%	2.69K	aa.aa	03:38:34
Huhtamaki Oyj	29.78	30.50	29.70	-6.29%	9.82K	aa.aa	03:09:09
Kesko	17.70	18.32	17.40	-5.65%	11.94K	aa.aa	03:42:31
Kemira Oyj	18.17	18.51	17.93	-4.52%	44.66K	aa.aa	03:43:27
Marimekko Oyj	11.30	11.48	11.10	-4.56%	12.16K	aa.aa	03:43:21
Olvi Oyj A	31.60	33.10	31.35	-4.82%	5.26K	aa.aa	03:42:13
Orion Oyj A	50.03	50.24	48.82	-4.34%	3.94K	aa.aa	03:39:59
Orion Oyj B	49.26	49.86	48.74	-6.28%	10.22K	aa.aa	03:09:00
Raisio Vaihto-osake	2.240	2.295	2.220	-5.88%	65.25K	aa.aa	03:41:48
SRV Group plc	4.580	4.790	4.580	-5.37%	754	aa.aa	03:27:31
Lindex Oyj	2.66	2.72	2.61	-5.34%	158.9K	aa.aa	03:42:50
Valmet	21.80	21.81	21.00	-4.55%	92.95K	aa.aa	03:19:21
NoHo Partners	8.270	8.698	8.200	-6.24%	7.2K	aa.aa	03:43:08
Enento Plc	14.500	14.820	13.900	-2.95%	2.9K	aa.aa	03:24:40
Qt	66.9500	67.3500	64.1000	-4.97%	11.48K	aa.aa	03:19:13
Tokmanni	11.7600	11.9260	11.5400	-3.69%	44.81K	aa.aa	03:43:42
Terveystalo	10.5200	10.6800	10.3200	-5.23%	38.73K	aa.aa	03:43:47
Gofore	18.7000	19.4800	18.6000	-6.73%	2.83K	aa.aa	03:41:05
Harvia Oyj	37.85	38.55	36.75	-5.26%	10.18K	aa.aa	03:43:14
Anora Group	3.34	3.34	3.22	-1.04%	14.37K	aa.aa	03:15:09
Kojamo	9.07	9.18	8.90	-3.10%	42.62K	aa.aa	03:09:34
Musti	20.35	20.35	20.00	-0.49%	3.54K	aa.aa	03:43:50
Sitowise Group Oyj	2.27	2.37	2.27	-9.92%	136	aa.aa	03:13:28
Puuilo Oyj	10.38	10.58	10.20	-4.60%	28.91K	aa.aa	03:43:51
FSecure Oyj	1.63	1.66	1.61	-5.35%	51.66K	aa.aa	03:43:36
Mandatum Oyj	5.09	5.15	4.97	-4.75%	550.79K	aa.aa	03:24:50
GRK Infra Oyj	9.33	9.66	9.05	-3.42%	4.76K	aa.aa	03:39:29

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

36,797.50

-1,517.4

-3.96%

US 500

4,843.70

-230.4

-4.54%

S&P 500 VIX

58.85

+13.54

+29.88%

DAX

19,281.25

-1,423.77

-6.88%

Dollar Index

102.185

-0.583

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Rockmount Capital	0.01	-66.67%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Bank of Nova Scotia	66.54	-2.41%	10.73M
Bank of Montreal	127.04	-6.11%	8.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	36.25	+52.40%	55.24
A Aaaaaaaaa A	36.25	+52.40%	55.24
Aaaaaaa	34.34	+50.88%	51.81
Aaaa Aa Aaaaa	34.34	+50.88%	51.81
Aa Aaa	6.94	+47.28%	10.22
Aaaaa Aaaaaaaaaaa	6.94	+47.28%	10.22
Aa Aaaaaaaaaaaaaaaa	4.100	+46.43%	6.00

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	36.25	+52.40%	55.24
A Aaaaaaaaa A	36.25	+52.40%	55.24
Aaaaaaa	34.34	+50.88%	51.81
Aaaa Aa Aaaaa	34.34	+50.88%	51.81
Aa Aaa	6.94	+47.28%	10.22
Aaaaa Aaaaaaaaaaa	6.94	+47.28%	10.22
Aa Aaaaaaaaaaaaaaaa	4.100	+46.43%	6.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

eQ Oyj

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Musti

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

GRK Infra Oyj

Trending Stocks