OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

73.48

+0.79(+1.09%)

Closed·16/10

Day's Range

73.22

73.99

52 wk Range

61.14

81.37

OMX Helsinki Benchmark Constituents

View all OMX Helsinki Benchmark companies and OMX Helsinki Benchmark stocks. The table lists every OMX Helsinki Benchmark component and constituent with the latest price, daily high, low and percentage change. Use this OMX Helsinki Benchmark holdings list to monitor and track individual stock performance across the index.

						Upside
KONE Oyj B	55.26	55.26	53.98	+1.39%	536.26K	aa.aa	16/10
Elisa Oyj	35.62	35.78	35.32	+0.51%	606.16K	aa.aa	16/10
Konecranes	30.24	30.46	29.62	+1.68%	439.36K	aa.aa	16/10
Hiab Oyj B	53.80	54.80	53.30	+0.94%	52.32K	aa.aa	16/10
Fortum	23.47	23.47	23.01	+1.73%	655.98K	aa.aa	16/10
Kesko B	23.78	23.78	23.22	+1.19%	365.16K	aa.aa	16/10
Neste Oyj	32.74	32.93	32.04	+2.06%	1.15M	aa.aa	16/10
Metso Oyj	16.560	16.920	16.510	+1.04%	724.04K	aa.aa	16/10
Stora Enso Oyj R	10.110	10.135	10.005	+1.42%	1.11M	aa.aa	16/10
Sampo Oyj A	9.09	9.09	8.98	+1.00%	3.98M	aa.aa	16/10
Nokian Renkaat	14.22	14.53	14.15	+0.07%	269.74K	aa.aa	16/10
Tieto Oyj	18.65	18.90	18.57	+0.05%	266.41K	aa.aa	16/10
UPM-Kymmene	25.19	25.20	24.90	+0.88%	716.5K	aa.aa	16/10
YIT	4.29	4.30	4.14	+3.87%	243.13K	aa.aa	16/10
Nokia Oyj	8.422	8.780	8.368	+0.26%	12.36M	aa.aa	16/10
Outokumpu Oyj	4.9460	5.0400	4.9040	+1.44%	650.15K	aa.aa	16/10
Wartsila	29.50	29.61	28.69	+3.33%	1.08M	aa.aa	16/10
Sanoma Oyj	10.700	10.760	10.500	+1.90%	62.13K	aa.aa	16/10
Nordea Bank	15.735	15.890	15.735	+0.54%	6.53M	aa.aa	16/10
Alma Media	13.800	13.850	13.400	+2.99%	5.09K	aa.aa	16/10
Atria Oyj A	15.700	15.700	15.540	+1.29%	2.65K	aa.aa	16/10
CapMan B	1.784	1.798	1.780	+1.25%	227.93K	aa.aa	16/10
Finnair Oyj	4.3220	4.3340	4.2660	+0.19%	76.84K	aa.aa	16/10
Fiskars A	13.22	13.34	12.88	+3.12%	50.96K	aa.aa	16/10
Huhtamaki Oyj	27.54	27.54	27.14	+1.40%	234.63K	aa.aa	16/10
Kesko A	22.90	22.95	22.35	+3.15%	33.75K	aa.aa	16/10
Kemira Oyj	16.94	16.94	16.72	+1.13%	300.08K	aa.aa	16/10
Marimekko Oyj	9.19	9.26	9.10	+0.77%	35.28K	aa.aa	16/10
Olvi Oyj A	27.55	28.05	27.45	-1.25%	23.02K	aa.aa	16/10
Orion Oyj A	87.00	87.20	85.40	+1.28%	10.03K	aa.aa	16/10
Orion Oyj B	87.70	87.70	85.95	+1.50%	252.77K	aa.aa	16/10
Raisio	2.310	2.320	2.275	+1.54%	186.47K	aa.aa	16/10
Lindex Group Plc B	2.15	2.15	2.10	+1.90%	83.25K	aa.aa	16/10
Valmet	27.32	27.44	26.80	+2.02%	407.51K	aa.aa	16/10
Enento Gr	15.500	15.540	15.300	+0.65%	12.86K	aa.aa	16/10
Qt	32.4800	33.2400	32.1600	+0.25%	37.65K	aa.aa	16/10
Tokmanni	7.1400	7.1800	7.0450	+1.64%	98.62K	aa.aa	16/10
Harvia Oyj	44.90	45.40	44.55	+0.34%	13.48K	aa.aa	16/10
Anora Group	3.92	3.93	3.83	+2.09%	35.5K	aa.aa	16/10
Lumo Kodit Oyj	6.96	6.99	6.83	+1.75%	215.32K	aa.aa	16/10
Kreate Group Oyj	38.90	39.60	38.10	+0.26%	5.15K	aa.aa	16/10
Sitowise Group Oyj	2.36	2.37	2.28	+2.61%	1.92K	aa.aa	16/10
Puuilo Oyj	18.62	18.74	18.42	+1.31%	268.41K	aa.aa	16/10
F-Secure	1.41	1.43	1.40	0.00%	214.28K	aa.aa	16/10
Mandatum Oyj	5.96	6.03	5.96	-0.67%	836.93K	aa.aa	16/10
Kalmar Oyj B	36.94	37.44	36.68	+0.76%	44.55K	aa.aa	16/10
GRK Infra Oyj	25.50	25.75	25.30	+1.80%	31.87K	aa.aa	16/10
Framery	6.73	6.80	6.68	-0.74%	26.12K	aa.aa	16/10

S&P/TSX

36,176.55

+39.45

+0.11%

S&P/TSX 60

2,142.72

+3.81

+0.18%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

S&P 500 VIX

19.99

+3.53

+21.45%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
RBC	280.01	+0.36%	4.21M
Enbridge	68.04	+2.35%	16.78M
Bank of Nova Scotia	129.52	+0.23%	4.52M
TC Energy	87.13	+2.98%	5.79M
Shopify Inc	239.71	-5.08%	1.95M
Suncor Energy	110.25	+2.67%	3.59M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Beckett’s	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Global Cannabis Applications	0.010	+100.00%	520.00K
BWR Exploration	0.010	+100.00%	99.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Enertopia	0.04	-52.63%	2.17K
Enertopia	0.045	-52.63%	2.17K
Running Fox Resource Corp.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	76.10	+3.19%	4.96M
TELUS	11.91	+0.51%	6.28M
Hut 8	95.880	-11.20%	833.23K
Keel Infra	3.25	-10.22%	3.50M
Celestica Inc.	429.26	-3.90%	550.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	14.09	+76.87%	24.92
Aaaaaaa	14.09	+76.87%	24.92
Aaaaa Aaa A A	16.75	+62.77%	27.26
Aaa A Aa Aaaaaaa	16.75	+62.77%	27.26
Aaaaaaaaaa Aa Aaaaaa	15.50	+55.59%	24.12
Aaaaaaaaaa Aaaa	15.50	+55.59%	24.12
Aaaa A Aaaa	17.78	+49.77%	26.63

Name	Last	Upside	Fair Value
Aaaaaaaa	14.09	+76.87%	24.92
Aaaaaaa	14.09	+76.87%	24.92
Aaaaa Aaa A A	16.75	+62.77%	27.26
Aaa A Aa Aaaaaaa	16.75	+62.77%	27.26
Aaaaaaaaaa Aa Aaaaaa	15.50	+55.59%	24.12
Aaaaaaaaaa Aaaa	15.50	+55.59%	24.12
Aaaa A Aaaa	17.78	+49.77%	26.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1464.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+1006.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj B

Elisa Oyj

Konecranes

Hiab Oyj B

Fortum

Kesko B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Finnair Oyj

Fiskars A

Huhtamaki Oyj

Kesko A

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio

Lindex Group Plc B

Valmet

Enento Gr

Qt

Tokmanni

Harvia Oyj

Anora Group

Lumo Kodit Oyj

Kreate Group Oyj

Sitowise Group Oyj

Puuilo Oyj

F-Secure

Mandatum Oyj

Kalmar Oyj B

GRK Infra Oyj

Framery

Trending Stocks