OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

71.54

-0.26(-0.36%)

Closed·06/11

Day's Range

70.96

71.66

52 wk Range

61.98

81.37

OMX Helsinki Benchmark Constituents

View all OMX Helsinki Benchmark companies and OMX Helsinki Benchmark stocks. The table lists every OMX Helsinki Benchmark component and constituent with the latest price, daily high, low and percentage change. Use this OMX Helsinki Benchmark holdings list to monitor and track individual stock performance across the index.

						Upside
KONE Oyj	58.24	58.46	57.42	-1.25%	659.13K	aa.aa	06/11
Elisa Oyj	34.00	34.62	33.70	-2.13%	460.46K	aa.aa	06/11
Konecranes	28.02	28.34	27.82	-1.20%	220.59K	aa.aa	06/11
Hiab Oyj	48.66	49.22	48.30	-1.50%	81.26K	aa.aa	06/11
Fortum	23.19	23.30	22.95	-0.39%	690.63K	aa.aa	06/11
Kesko B	25.66	25.72	25.20	-0.77%	882.37K	aa.aa	06/11
Neste Oyj	27.45	27.52	26.74	-0.44%	1.39M	aa.aa	06/11
Metso Oyj	16.990	17.170	16.700	-0.59%	1.41M	aa.aa	06/11
Stora Enso Oyj R	9.654	9.698	9.532	-0.98%	1.35M	aa.aa	06/11
Sampo Oyj	9.78	9.95	9.71	-1.71%	4.04M	aa.aa	06/11
Nokian Renkaat	14.23	14.35	13.80	+1.50%	327.37K	aa.aa	06/11
Tieto Oyj	18.48	18.67	18.33	-2.17%	201.53K	aa.aa	06/11
UPM-Kymmene	22.46	22.51	22.30	-0.97%	812.41K	aa.aa	06/11
YIT	3.64	3.70	3.60	-0.55%	184.16K	aa.aa	06/11
Nokia Oyj	6.982	7.116	6.832	+1.99%	19.12M	aa.aa	06/11
Outokumpu Oyj	3.7940	3.9880	3.7220	-15.65%	5.44M	aa.aa	06/11
Wartsila	25.81	25.81	24.61	+3.49%	1.59M	aa.aa	06/11
Sanoma Oyj	8.800	8.890	8.750	-1.57%	99.6K	aa.aa	06/11
Nordea Bank	16.365	16.465	16.210	-0.82%	3.87M	aa.aa	06/11
Alma Media	13.750	14.000	13.650	-1.79%	3.75K	aa.aa	06/11
Atria Oyj	16.060	16.060	15.820	+0.50%	6.01K	aa.aa	06/11
CapMan	1.612	1.706	1.612	-5.62%	733.31K	aa.aa	06/11
Finnair Oyj	4.9740	4.9740	4.4700	+9.66%	838.71K	aa.aa	06/11
Fiskars	13.32	13.60	13.24	-1.91%	31.74K	aa.aa	06/11
Huhtamaki Oyj	26.68	26.90	26.40	-0.89%	286.05K	aa.aa	06/11
Kesko A	24.35	24.50	24.00	+0.54%	53.45K	aa.aa	06/11
Kemira Oyj	15.88	16.03	15.63	-1.12%	177.64K	aa.aa	06/11
Marimekko Oyj	9.60	9.61	9.46	-0.21%	53.39K	aa.aa	06/11
Olvi Oyj	27.80	27.85	27.45	-0.71%	14.51K	aa.aa	06/11
Orion Oyj A	101.00	101.60	98.50	0.00%	13.13K	aa.aa	06/11
Orion Oyj B	102.00	102.00	98.70	+0.69%	179.56K	aa.aa	06/11
Raisio	2.180	2.240	2.165	-3.54%	400.97K	aa.aa	06/11
Lindex Group Plc	2.48	2.53	2.44	-0.80%	138.74K	aa.aa	06/11
Valmet	28.88	29.22	28.68	-1.16%	188.56K	aa.aa	06/11
Enento Gr	16.480	16.500	15.960	+2.11%	146.41K	aa.aa	06/11
Qt	31.4200	32.7400	31.2200	-3.38%	55.66K	aa.aa	06/11
Tokmanni	6.5350	6.9150	6.2900	+6.43%	478.79K	aa.aa	06/11
Harvia Oyj	40.95	41.10	40.15	-0.12%	21.94K	aa.aa	06/11
Anora Group	4.60	4.62	4.55	-0.43%	41.85K	aa.aa	06/11
Lumo Kodit Oyj	7.20	7.27	7.09	-0.55%	465.72K	aa.aa	06/11
Kreate Group Oyj	26.70	27.20	25.80	+0.75%	15.3K	aa.aa	06/11
Sitowise Group Oyj	2.22	2.27	2.14	-2.63%	10.51K	aa.aa	06/11
Puuilo Oyj	18.50	18.64	18.32	-0.43%	47.01K	aa.aa	06/11
F-Secure	1.39	1.41	1.39	-1.41%	101.94K	aa.aa	06/11
Mandatum Oyj	5.90	6.00	5.90	-2.16%	840.1K	aa.aa	06/11
Kalmar Oyj	37.06	37.44	36.76	-0.75%	39.8K	aa.aa	06/11
GRK Infra Oyj	18.86	19.52	18.70	-3.78%	142.1K	aa.aa	06/11
Framery	7.12	7.27	7.04	-1.79%	42.37K	aa.aa	06/11

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Telus	12.81	-2.88%	11.01M
Hut 8	74.420	+15.65%	1.32M
MDA	40.16	+7.15%	3.55M
Keel Infra	2.62	+12.93%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa Aaaa	35.16	+55.37%	54.63
A Aa Aaa Aaaaaaaaa	35.16	+55.37%	54.63
Aaaa Aaaaaaaaaaaaa	19.81	+54.53%	30.61
Aa Aaaaaa	19.81	+54.53%	30.61
Aaaaaaaaaa	18.07	+51.95%	27.46
Aaaaaaaaaaaaaaaa	18.07	+51.95%	27.46
Aaaa Aaaaaa	124.99	+49.95%	187.42

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa Aaaa	35.16	+55.37%	54.63
A Aa Aaa Aaaaaaaaa	35.16	+55.37%	54.63
Aaaa Aaaaaaaaaaaaa	19.81	+54.53%	30.61
Aa Aaaaaa	19.81	+54.53%	30.61
Aaaaaaaaaa	18.07	+51.95%	27.46
Aaaaaaaaaaaaaaaa	18.07	+51.95%	27.46
Aaaa Aaaaaa	124.99	+49.95%	187.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj

CapMan

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko A

Kemira Oyj

Marimekko Oyj

Olvi Oyj

Orion Oyj A

Orion Oyj B

Raisio

Lindex Group Plc

Valmet

Enento Gr

Qt

Tokmanni

Harvia Oyj

Anora Group

Lumo Kodit Oyj

Kreate Group Oyj

Sitowise Group Oyj

Puuilo Oyj

F-Secure

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Framery

Trending Stocks