OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

76.14

-0.96(-1.25%)

Closed·11:29:59

Day's Range

76.00

76.71

52 wk Range

59.30

81.37

OMX Helsinki Benchmark Constituents

View all OMX Helsinki Benchmark companies and OMX Helsinki Benchmark stocks. The table lists every OMX Helsinki Benchmark component and constituent with the latest price, daily high, low and percentage change. Use this OMX Helsinki Benchmark holdings list to monitor and track individual stock performance across the index.

						Upside
KONE Oyj	51.14	51.98	51.14	-0.81%	518.97K	aa.aa	11:29:59
Elisa Oyj	37.04	37.80	37.04	-1.44%	469.92K	aa.aa	11:29:59
Konecranes	29.66	30.40	29.62	-0.34%	220.73K	aa.aa	11:29:59
Hiab Oyj	58.45	62.10	58.45	-8.67%	170.26K	aa.aa	11:29:59
Fortum	23.67	23.78	23.32	-0.92%	744.88K	aa.aa	11:29:59
Kesko	22.98	23.10	22.64	+1.59%	459.82K	aa.aa	11:29:59
Neste Oyj	35.82	35.85	35.02	+1.65%	1.01M	aa.aa	11:29:59
Metso Oyj	16.840	17.680	16.840	-5.29%	1.99M	aa.aa	11:29:59
Stora Enso Oyj R	10.510	10.630	10.465	-1.96%	1.5M	aa.aa	11:29:59
Sampo Oyj A	8.80	8.84	8.69	-0.11%	8.29M	aa.aa	11:29:59
Nokian Renkaat	16.06	16.31	15.98	+0.06%	375.18K	aa.aa	11:29:59
Tieto Oyj	18.45	18.72	18.45	-0.54%	279.58K	aa.aa	11:29:59
UPM-Kymmene	25.58	26.03	25.51	-1.31%	725.79K	aa.aa	11:29:59
YIT	4.06	4.12	3.94	+6.84%	1.31M	aa.aa	11:29:59
Nokia Oyj	9.070	9.258	8.984	-3.98%	13.15M	aa.aa	11:29:59
Outokumpu Oyj	5.3950	5.5200	5.3950	-0.64%	864.7K	aa.aa	11:29:59
Wartsila	28.77	29.36	28.69	-1.98%	820.23K	aa.aa	11:29:59
Sanoma Oyj	9.810	9.930	9.760	+0.20%	39.36K	aa.aa	11:29:59
Nordea Bank	17.770	17.840	17.645	0.00%	2.52M	aa.aa	11:29:59
Alma Media	13.550	13.700	13.550	-0.37%	6.15K	aa.aa	11:29:59
Atria Oyj A	16.200	16.460	16.200	-1.22%	4.22K	aa.aa	11:29:59
CapMan B	1.752	1.766	1.744	+0.11%	284.5K	aa.aa	11:29:59
Finnair Oyj	4.5800	4.6860	4.5800	-2.09%	94.55K	aa.aa	11:29:59
Fiskars	13.34	13.40	13.18	+0.30%	19.64K	aa.aa	11:29:59
Huhtamaki Oyj	30.08	30.70	30.08	-1.76%	248.76K	aa.aa	11:29:59
Kesko	22.20	22.40	21.95	+1.37%	40.29K	aa.aa	11:29:59
Kemira Oyj	17.32	17.51	17.32	-0.52%	118.8K	aa.aa	11:29:59
Marimekko Oyj	9.48	9.60	9.48	-0.73%	48.92K	aa.aa	11:29:59
Olvi Oyj A	31.95	32.15	31.75	+0.47%	3.78K	aa.aa	11:29:59
Orion Oyj A	82.60	82.90	81.20	+0.24%	3.47K	aa.aa	11:29:59
Orion Oyj B	82.90	83.15	81.40	+0.36%	120.73K	aa.aa	11:29:59
Raisio Vaihto-osake	2.265	2.285	2.255	0.00%	147.31K	aa.aa	11:29:59
Lindex Oyj	2.32	2.34	2.31	+0.43%	45.2K	aa.aa	11:29:59
Valmet	28.08	28.38	28.06	-1.34%	218.12K	aa.aa	11:29:59
Enento Plc	15.180	15.220	15.140	0.00%	7.63K	aa.aa	11:29:59
Qt	33.7000	34.3400	33.5200	-1.86%	34.09K	aa.aa	11:29:59
Tokmanni	6.9450	7.0200	6.9300	-0.43%	68.19K	aa.aa	11:29:59
Harvia Oyj	43.80	44.50	43.75	-0.90%	11.76K	aa.aa	11:29:59
Anora Group	3.94	3.97	3.91	0.00%	11.33K	aa.aa	11:29:59
Lumo Kodit Oyj	7.21	7.42	7.21	-2.31%	421.35K	aa.aa	11:29:59
Kreate Group Oyj	37.00	38.40	36.80	-1.86%	19.39K	aa.aa	11:29:59
Sitowise Group Oyj	2.44	2.48	2.42	+0.83%	2.56K	aa.aa	11:29:59
Puuilo Oyj	17.32	17.56	17.28	-1.03%	28.65K	aa.aa	11:29:59
FSecure Oyj	1.92	1.94	1.91	0.00%	129.93K	aa.aa	11:29:59
Mandatum Oyj	6.14	6.20	6.14	-0.97%	623.92K	aa.aa	11:29:59
Kalmar Oyj	38.66	39.30	38.52	-1.38%	36.26K	aa.aa	11:29:59
GRK Infra Oyj	25.90	26.70	25.90	-1.15%	68.3K	aa.aa	11:29:59
Framery	6.70	6.90	6.67	0.00%	17.55K	aa.aa	11:29:59

S&P/TSX

35,706.46

-44.97

-0.13%

S&P/TSX 60

2,096.90

-0.03

0.00%

US 30

51,288.10

-61.8

-0.12%

US 500

7,691.60

-12.6

-0.16%

S&P 500 VIX

15.67

+0.49

+3.23%

DAX

25,266.53

-144.10

-0.57%

Dollar Index

101.035

+0.225

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	+1.04%	18.70M
TC Energy	84.26	-0.64%	9.54M
Toronto Dominion Bank	168.66	+0.10%	4.19M
RBC	282.11	+0.27%	2.41M
Power Corporation	93.15	+0.11%	4.96M
National Bank of Canada	209.40	-0.19%	2.18M
Suncor Energy	97.01	+1.31%	4.55M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.170	+3,300.00%	1.00K
Xigem Technologies	0.03	+200.00%	9.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Enerev5 Metals	0.0100	+100.00%	11.69K
Nuinsco Resources	0.0100	+100.00%	33.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	50.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	500.00
Lanebury Growth Capital	0.06	-63.33%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Affinity Metals	0.025	-50.00%	2.00K
Greenhawk Resources	0.0100	-50.00%	119.00K
Carson River Ventures	0.04	-50.00%	1.25K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.03	+0.08%	11.02M
Celestica Inc.	527.94	+3.36%	527.30K
BCE Inc	30.15	-1.24%	3.22M
Air Canada	28.96	+4.85%	2.56M
Toronto Dominion Bank	168.66	+0.10%	4.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	2.2600	+57.16%	3.5518
A Aaaaaaa Aaaaaa	7.97	+55.54%	12.40
Aaaaa Aaa	7.97	+55.54%	12.40
Aaa A Aaaaaaa	96.41	+54.60%	149.05
Aa Aaaaaa	96.41	+54.60%	149.05
Aaaaaaaa	112.09	+51.95%	170.32
Aaaaaaaa Aaa	112.09	+51.95%	170.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	2.2600	+57.16%	3.5518
A Aaaaaaa Aaaaaa	7.97	+55.54%	12.40
Aaaaa Aaa	7.97	+55.54%	12.40
Aaa A Aaaaaaa	96.41	+54.60%	149.05
Aa Aaaaaa	96.41	+54.60%	149.05
Aaaaaaaa	112.09	+51.95%	170.32
Aaaaaaaa Aaa	112.09	+51.95%	170.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.5%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+971.0%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.5%

S&P 500

+440.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3395.9%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.6%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+478.4%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Oyj

Valmet

Enento Plc

Qt

Tokmanni

Harvia Oyj

Anora Group

Lumo Kodit Oyj

Kreate Group Oyj

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Framery

Trending Stocks