OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

72.86

+0.22(+0.30%)

Closed·11:29:59

Day's Range

72.41

73.03

52 wk Range

58.20

81.37

OMX Helsinki Benchmark Constituents

View all OMX Helsinki Benchmark companies and OMX Helsinki Benchmark stocks. The table lists every OMX Helsinki Benchmark component and constituent with the latest price, daily high, low and percentage change. Use this OMX Helsinki Benchmark holdings list to monitor and track individual stock performance across the index.

						Upside
KONE Oyj	51.40	51.52	51.00	0.00%	658.97K	aa.aa	11:29:59
Elisa Oyj	35.00	35.14	34.88	+0.52%	226.6K	aa.aa	11:29:59
Konecranes	27.86	27.94	27.48	+1.02%	263.02K	aa.aa	11:29:59
Hiab Oyj	61.60	62.25	61.10	-0.73%	71.66K	aa.aa	11:29:59
Fortum	19.92	19.92	19.58	+1.68%	816.78K	aa.aa	11:29:59
Kesko	21.34	21.54	21.32	-0.65%	343.49K	aa.aa	11:29:59
Neste Oyj	29.62	29.81	29.32	+2.67%	1.01M	aa.aa	11:29:59
Metso Oyj	16.730	16.980	16.680	-1.47%	842.45K	aa.aa	11:29:59
Stora Enso Oyj R	9.642	9.714	9.542	-0.50%	1.25M	aa.aa	11:29:59
Sampo Oyj A	9.47	9.55	9.44	-0.73%	2.92M	aa.aa	11:29:59
Nokian Renkaat	14.59	15.10	14.58	-3.06%	671.76K	aa.aa	11:29:59
Tieto Oyj	18.65	18.86	18.58	-0.85%	239.29K	aa.aa	11:29:59
UPM-Kymmene	23.21	23.54	23.15	-1.11%	703.01K	aa.aa	11:29:59
YIT	3.05	3.06	3.00	+1.67%	137.62K	aa.aa	11:29:59
Nokia Oyj	8.222	8.252	7.952	+2.26%	10.17M	aa.aa	11:29:59
Outokumpu Oyj	5.7300	5.8350	5.6150	+5.33%	1.91M	aa.aa	11:29:59
Wartsila	29.38	29.65	29.31	-0.61%	745.66K	aa.aa	11:29:59
Sanoma Oyj	9.210	9.280	9.160	-0.22%	36.56K	aa.aa	11:29:59
Nordea Bank	17.315	17.410	17.195	-0.32%	2.55M	aa.aa	11:29:59
Alma Media	13.550	13.750	13.400	+0.37%	4.05K	aa.aa	11:29:59
Atria Oyj A	16.360	16.680	16.360	-0.73%	10.92K	aa.aa	11:29:59
CapMan B	1.826	1.834	1.800	+0.88%	139.32K	aa.aa	11:29:59
Finnair Oyj	4.9060	4.9300	4.8500	-0.73%	124.83K	aa.aa	11:29:59
Fiskars	13.42	13.50	13.34	+0.15%	11.32K	aa.aa	11:29:59
Huhtamaki Oyj	31.54	31.62	31.32	0.00%	152.62K	aa.aa	11:29:59
Kesko	21.10	21.25	20.95	-0.24%	16.03K	aa.aa	11:29:59
Kemira Oyj	17.39	17.58	17.39	-0.69%	76.15K	aa.aa	11:29:59
Marimekko Oyj	10.52	10.68	10.52	-0.57%	37.19K	aa.aa	11:29:59
Olvi Oyj A	31.85	32.15	31.70	+0.16%	3.61K	aa.aa	11:29:59
Orion Oyj A	79.30	80.30	78.50	+0.76%	4.78K	aa.aa	11:29:59
Orion Oyj B	79.35	80.35	78.30	+0.51%	101.51K	aa.aa	11:29:59
Raisio Vaihto-osake	2.600	2.620	2.590	+0.19%	69.22K	aa.aa	11:29:59
Lindex Oyj	2.30	2.34	2.29	-0.86%	51.59K	aa.aa	11:29:59
Valmet	27.14	27.30	26.98	-0.88%	256.4K	aa.aa	11:29:59
Enento Plc	15.340	15.600	15.320	-1.16%	5.79K	aa.aa	11:29:59
Qt	33.9600	34.1200	32.6600	+3.22%	118.87K	aa.aa	11:29:59
Tokmanni	6.7550	6.8450	6.5400	+2.66%	335.44K	aa.aa	11:29:59
Harvia Oyj	44.25	44.70	43.70	-1.01%	15.04K	aa.aa	11:29:59
Anora Group	3.67	3.70	3.64	-0.54%	33.24K	aa.aa	11:29:59
Lumo Kodit Oyj	8.09	8.09	7.93	+1.25%	267.88K	aa.aa	11:29:59
Kreate Group Oyj	28.60	29.30	28.50	+0.70%	7.87K	aa.aa	11:29:59
Sitowise Group Oyj	2.65	2.74	2.64	-1.12%	7.32K	aa.aa	11:29:59
Puuilo Oyj	17.02	17.12	16.98	-0.82%	37.6K	aa.aa	11:29:59
FSecure Oyj	1.93	1.94	1.89	+1.57%	150.49K	aa.aa	11:29:59
Mandatum Oyj	5.89	5.94	5.89	-0.17%	551.26K	aa.aa	11:29:59
Kalmar Oyj	38.44	38.62	37.94	+0.63%	28.9K	aa.aa	11:29:59
GRK Infra Oyj	21.20	21.25	20.85	+1.44%	19.44K	aa.aa	11:29:59
Framery	6.45	6.46	6.38	+0.78%	22.68K	aa.aa	11:29:59

S&P/TSX

36,475.92

+17.59

+0.05%

S&P/TSX 60

2,143.34

-0.49

-0.02%

US 30

53,783.50

-8.5

-0.02%

US 500

7,732.30

+4.2

+0.05%

S&P 500 VIX

15.28

-0.18

-1.16%

DAX

26,391.42

+67.54

+0.26%

Dollar Index

99.739

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.85	+0.20%	30.51M
RBC	293.12	-0.33%	2.55M
Shopify Inc	212.30	-1.76%	3.42M
Bank of Montreal	252.33	-0.45%	2.74M
Suncor Energy	88.25	+0.88%	7.61M
Canadian Imperial Bank	165.64	-0.41%	3.19M
Manulife Financial	61.04	-0.81%	8.04M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Pharmadrug	0.01	+200.00%	255.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ImagineAR	0.010	+100.00%	152.01K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	255.50K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	52.40K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Playground Ventures	0.010	-50.00%	3.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Mcf Energy	0.02	-50.00%	481.08K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.27	+5.90%	4.68M
Keel Infra	4.61	-2.54%	2.81M
Aurora Cannabis	5.030	+24.81%	2.13M
Celestica Inc.	432.72	-1.66%	366.97K
BCE Inc	32.48	+3.51%	4.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa A	33.36	+59.41%	53.18
Aaaaaaaaa Aaaaaaa	33.36	+59.41%	53.18
A A Aaaaaaaaaaa A	2.910	+59.01%	4.627
Aa Aaaa Aaaa	2.910	+59.01%	4.627
Aaa Aaa A	5.18	+48.35%	7.68
A Aaaa	104.29	+47.42%	153.74
Aaaaaaaaaaaaaa	104.29	+47.42%	153.74

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa A	33.36	+59.41%	53.18
Aaaaaaaaa Aaaaaaa	33.36	+59.41%	53.18
A A Aaaaaaaaaaa A	2.910	+59.01%	4.627
Aa Aaaa Aaaa	2.910	+59.01%	4.627
Aaa Aaa A	5.18	+48.35%	7.68
A Aaaa	104.29	+47.42%	153.74
Aaaaaaaaaaaaaa	104.29	+47.42%	153.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Oyj

Valmet

Enento Plc

Qt

Tokmanni

Harvia Oyj

Anora Group

Lumo Kodit Oyj

Kreate Group Oyj

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Framery

Trending Stocks