OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

74.70

-0.32(-0.43%)

Closed·11:29:59

Day's Range

74.55

75.31

52 wk Range

58.25

81.37

OMX Helsinki Benchmark Constituents

View all OMX Helsinki Benchmark companies and OMX Helsinki Benchmark stocks. The table lists every OMX Helsinki Benchmark component and constituent with the latest price, daily high, low and percentage change. Use this OMX Helsinki Benchmark holdings list to monitor and track individual stock performance across the index.

						Upside
KONE Oyj	51.58	51.72	51.22	-0.08%	125.31K	aa.aa	11:29:46
Elisa Oyj	35.82	35.92	35.38	+0.84%	167.69K	aa.aa	11:24:49
Konecranes	28.92	29.14	28.80	-0.82%	230.11K	aa.aa	11:29:41
Hiab Oyj	59.75	61.65	59.65	-3.71%	42.5K	aa.aa	11:24:50
Fortum	21.05	21.25	20.68	+0.53%	444.39K	aa.aa	11:29:53
Kesko	22.20	22.50	22.20	-1.16%	549.77K	aa.aa	11:29:47
Neste Oyj	32.03	33.27	31.88	-1.63%	915.33K	aa.aa	11:29:43
Metso Oyj	17.290	17.370	17.030	-0.63%	885.87K	aa.aa	11:29:32
Stora Enso Oyj R	10.185	10.245	10.090	-0.44%	526.11K	aa.aa	11:24:52
Sampo Oyj A	9.77	9.84	9.76	+0.12%	680.17K	aa.aa	11:24:55
Nokian Renkaat	16.09	16.15	15.74	-0.19%	180.11K	aa.aa	11:24:56
Tieto Oyj	19.52	19.86	19.47	-1.86%	66.25K	aa.aa	11:24:51
UPM-Kymmene	24.34	24.38	24.07	+0.29%	358.69K	aa.aa	11:24:58
YIT	3.33	3.41	3.33	-0.75%	124.41K	aa.aa	11:29:44
Nokia Oyj	8.508	8.782	8.434	-0.84%	10.83M	aa.aa	11:29:48
Outokumpu Oyj	5.6200	5.6550	5.4900	-0.79%	713.36K	aa.aa	11:29:53
Wartsila	28.30	28.50	27.81	+0.89%	386.87K	aa.aa	11:24:59
Sanoma Oyj	9.560	9.640	9.520	-0.93%	23.39K	aa.aa	11:24:59
Nordea Bank	17.535	17.760	17.390	-0.62%	2.32M	aa.aa	11:29:48
Alma Media	13.650	13.900	13.650	-1.44%	5.7K	aa.aa	11:24:59
Atria Oyj A	16.080	16.080	15.740	+2.03%	4.17K	aa.aa	11:29:52
CapMan B	1.802	1.808	1.794	0.00%	108.88K	aa.aa	11:29:46
Finnair Oyj	4.4500	4.4900	4.4020	-0.49%	136.06K	aa.aa	11:24:56
Fiskars	14.04	14.08	13.92	-0.14%	20.11K	aa.aa	11:24:59
Huhtamaki Oyj	31.98	32.12	31.78	-0.19%	55.71K	aa.aa	11:24:43
Kesko	21.80	22.00	21.75	-0.23%	18.75K	aa.aa	11:29:45
Kemira Oyj	17.65	17.82	17.61	-0.84%	65.83K	aa.aa	11:24:51
Marimekko Oyj	9.44	9.52	9.42	-0.42%	34.83K	aa.aa	11:29:41
Olvi Oyj A	32.45	32.45	32.15	+1.09%	2.44K	aa.aa	11:21:44
Orion Oyj A	80.10	80.70	79.10	+1.01%	3.75K	aa.aa	11:10:37
Orion Oyj B	80.55	81.05	79.40	+1.38%	64.5K	aa.aa	11:24:36
Raisio Vaihto-osake	2.475	2.475	2.450	+0.41%	91.89K	aa.aa	11:21:22
Lindex Oyj	2.30	2.32	2.26	+0.44%	54.83K	aa.aa	11:29:44
Valmet	28.32	28.46	28.22	-0.84%	84.18K	aa.aa	11:24:17
Enento Plc	15.600	15.780	15.540	-0.89%	6.7K	aa.aa	11:21:37
Qt	34.8600	36.0000	34.3200	-1.36%	67.1K	aa.aa	11:29:45
Tokmanni	7.4800	7.6400	7.4050	-1.32%	122K	aa.aa	11:29:50
Harvia Oyj	43.65	44.05	43.45	-0.46%	8.12K	aa.aa	11:23:43
Anora Group	3.80	3.90	3.80	-1.43%	44.03K	aa.aa	11:29:51
Lumo Kodit Oyj	8.00	8.13	7.96	-1.36%	170.57K	aa.aa	11:29:51
Kreate Group Oyj	28.20	28.50	27.80	-1.40%	11.38K	aa.aa	11:29:49
Sitowise Group Oyj	2.55	2.55	2.50	0.00%	4.3K	aa.aa	06:12:10
Puuilo Oyj	17.22	17.60	17.16	-2.16%	47.05K	aa.aa	11:24:07
FSecure Oyj	1.94	1.98	1.94	-1.42%	92.06K	aa.aa	11:24:45
Mandatum Oyj	6.35	6.45	6.35	-0.94%	663.53K	aa.aa	11:29:43
Kalmar Oyj	38.86	39.20	38.34	+0.62%	40.8K	aa.aa	11:29:42
GRK Infra Oyj	21.60	21.90	21.55	-0.23%	24.72K	aa.aa	11:29:48
Framery	6.32	6.44	6.30	-0.80%	37.61K	aa.aa	11:21:36

S&P/TSX

35,944.38

+118.65

+0.33%

S&P/TSX 60

2,112.07

+4.30

+0.20%

US 30

52,971.30

+203.7

+0.39%

US 500

7,664.30

+32.8

+0.43%

S&P 500 VIX

15.37

-0.97

-5.94%

DAX

25,843.34

-126.77

-0.49%

Dollar Index

99.55

-0.087

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian National Railway	167.26	-0.12%	1.53M
RBC	285.05	+0.69%	788.49K
Hydro One Limited	52.66	-0.94%	3.12M
Toronto Dominion Bank	166.49	+0.16%	864.73K
Brookfield Asset Management	68.86	-0.25%	2.08M
Bank of Montreal	237.44	+1.39%	577.60K
Canadian Natural	71.92	-0.21%	1.76M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Responsible	0.75	+150.00%	2.13K
Cascadero Copper	0.0250	+150.00%	5.01M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	4.90K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Molecule Holdings	0.005	-50.00%	20.11K
Ramm Pharma	0.01	-50.00%	1.00K
Starmet Ventures	0.05	-50.00%	500.00
Treviso Capital	0.02	-42.86%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	71.92	-0.21%	1.76M
Toronto Dominion Bank	166.49	+0.16%	864.73K
Keel Infra	4.21	-1.17%	1.03M
Whitecap Resources	18.17	-1.41%	3.16M
Hut 8	107.500	-0.44%	99.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	32.85	+63.57%	53.73
Aa Aaaa	32.85	+63.57%	53.73
Aaaa Aaaaaaaaa	118.67	+54.01%	182.76
Aaa Aaaaaaaaaa	118.67	+54.01%	182.76
Aa Aaaaa	7.45	+52.69%	11.38
Aaaaa Aa Aaaa	7.45	+52.69%	11.38
Aa A Aa	29.15	+48.75%	43.36

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	32.85	+63.57%	53.73
Aa Aaaa	32.85	+63.57%	53.73
Aaaa Aaaaaaaaa	118.67	+54.01%	182.76
Aaa Aaaaaaaaaa	118.67	+54.01%	182.76
Aa Aaaaa	7.45	+52.69%	11.38
Aaaaa Aa Aaaa	7.45	+52.69%	11.38
Aa A Aa	29.15	+48.75%	43.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Oyj

Valmet

Enento Plc

Qt

Tokmanni

Harvia Oyj

Anora Group

Lumo Kodit Oyj

Kreate Group Oyj

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Framery

Trending Stocks