OMX Helsinki Benchmark Yield (OMXHBGI)

Helsinki

Currency in EUR

160.69

+0.19(+0.12%)

Closed·11:29:59

Day's Range

159.95

160.78

52 wk Range

130.64

161.84

OMX Helsinki Benchmark Yield Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark Yield index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	55.00	55.48	54.70	-0.61%	375.86K	aa.aa	11:29:59
Elisa Oyj	47.32	47.64	47.24	-0.25%	120.81K	aa.aa	11:29:59
Konecranes	67.65	67.70	66.35	+1.65%	64.31K	aa.aa	11:29:59
Hiab Oyj	51.90	52.20	51.75	-0.19%	38.05K	aa.aa	11:29:59
Fortum	15.65	15.70	15.57	0.00%	704.99K	aa.aa	11:29:59
Kesko	21.28	21.42	21.20	-0.37%	304.66K	aa.aa	11:29:59
Neste Oyj	12.24	12.31	11.92	-0.16%	1.09M	aa.aa	11:29:59
Metso Oyj	11.185	11.185	10.990	+0.81%	518.28K	aa.aa	11:29:59
Stora Enso Oyj R	9.100	9.176	8.974	-1.88%	1.82M	aa.aa	11:29:59
Sampo Oyj A	9.29	9.29	9.21	+0.65%	1.64M	aa.aa	11:29:59
Nokian Renkaat	6.25	6.30	6.24	-0.79%	273.44K	aa.aa	11:29:59
TietoEVRY	16.03	16.33	16.03	-1.29%	256.21K	aa.aa	11:29:59
UPM-Kymmene	23.42	23.58	23.31	-1.06%	1.11M	aa.aa	11:29:59
YIT	2.61	2.63	2.60	0.00%	102.64K	aa.aa	11:29:59
Nokia Oyj	4.412	4.429	4.364	+0.36%	5.29M	aa.aa	11:29:59
Outokumpu Oyj	3.5220	3.5440	3.4620	+0.80%	970.29K	aa.aa	11:29:59
Wartsila	19.93	19.95	19.73	+0.10%	423.29K	aa.aa	11:29:59
Sanoma Oyj	9.810	10.140	9.800	-2.87%	33.09K	aa.aa	11:29:59
Nordea Bank	12.665	12.665	12.510	+1.16%	2.36M	aa.aa	11:29:59
Alma Media	12.950	12.950	12.800	+1.57%	2.98K	aa.aa	11:29:59
Atria Oyj A	13.800	13.800	13.450	+2.60%	9.01K	aa.aa	11:29:59
CapMan B	1.910	1.934	1.910	-1.04%	52.64K	aa.aa	11:29:59
Citycon	3.816	3.858	3.804	-0.93%	68.69K	aa.aa	11:29:59
Bittium	8.470	8.540	8.240	+1.80%	25.83K	aa.aa	11:29:59
Finnair Oyj	2.8220	2.8500	2.7800	+1.29%	227.77K	aa.aa	11:29:59
Fiskars	14.58	14.72	14.50	-1.09%	9.02K	aa.aa	11:29:59
Huhtamaki Oyj	30.88	31.24	30.86	-0.90%	151.18K	aa.aa	11:29:59
Kesko	20.75	21.05	20.70	-0.72%	14.06K	aa.aa	11:29:59
Kemira Oyj	19.09	19.36	19.09	-2.05%	152.25K	aa.aa	11:29:59
Marimekko Oyj	13.08	13.20	12.80	+1.08%	13.65K	aa.aa	11:29:59
Olvi Oyj A	33.70	34.00	33.40	-0.88%	6.61K	aa.aa	11:29:59
Orion Oyj A	62.90	63.10	62.60	-0.32%	5.53K	aa.aa	11:29:59
Orion Oyj B	63.40	63.40	62.70	+0.48%	149.92K	aa.aa	11:29:59
Raisio Vaihto-osake	2.450	2.480	2.450	-0.81%	32.87K	aa.aa	11:29:59
SRV Group plc	5.160	5.200	5.040	-0.77%	2.26K	aa.aa	11:29:59
Lindex Oyj	2.71	2.73	2.65	+1.50%	129.82K	aa.aa	11:29:59
Valmet	26.06	26.19	25.99	-0.69%	240.61K	aa.aa	11:29:59
NoHo Partners	9.020	9.140	9.020	-0.88%	2.47K	aa.aa	11:29:59
Enento Plc	16.940	17.100	16.840	-0.59%	8.26K	aa.aa	11:29:59
Qt	60.3000	61.3500	59.9000	-1.23%	60.2K	aa.aa	11:29:59
Tokmanni	10.8000	10.8600	10.7600	-0.55%	67.88K	aa.aa	11:29:59
Terveystalo	11.5200	11.5400	11.4600	-0.17%	46.44K	aa.aa	11:29:59
Gofore	19.1200	19.1200	18.7400	+1.06%	3.28K	aa.aa	11:29:59
Harvia Oyj	48.45	49.10	48.45	-1.02%	5.64K	aa.aa	11:29:59
Anora Group	3.24	3.24	3.22	0.00%	18.11K	aa.aa	11:29:59
Kojamo	11.01	11.30	11.00	-2.31%	98.61K	aa.aa	11:29:59
Sitowise Group Oyj	2.58	2.76	2.58	-7.86%	2.31K	aa.aa	11:29:59
Puuilo Oyj	13.16	13.16	12.91	+1.54%	51.64K	aa.aa	11:29:59
FSecure Oyj	1.90	1.91	1.89	-0.52%	40.4K	aa.aa	11:29:59
Mandatum Oyj	5.63	5.65	5.60	0.00%	787.88K	aa.aa	11:29:59
Kalmar Oyj	37.16	37.22	36.48	+0.81%	33.1K	aa.aa	11:29:59
GRK Infra Oyj	14.32	14.50	14.01	+0.99%	7.73K	aa.aa	11:29:59

S&P/TSX

27,020.28

-15.88

-0.06%

S&P/TSX 60

1,607.14

-1.59

-0.10%

US 30

44,301.50

-104.9

-0.24%

US 500

6,218.50

-11.5

-0.18%

S&P 500 VIX

17.79

+0.31

+1.77%

DAX

24,073.67

+286.22

+1.20%

Dollar Index

97.20

+0.380

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.39	-0.87%	34.16M
Toronto Dominion Bank	101.27	-0.41%	28.70M
TC Energy	64.75	-1.04%	16.40M
Bank of Nova Scotia	75.01	+0.12%	6.19M
RBC	180.12	+0.32%	5.28M
Canadian Imperial Bank	98.56	+0.68%	4.39M
Bank of Montreal	152.96	-0.55%	2.99M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Optimind Pharma	0.01	+100.00%	6.11K
MindBio Therapeutics	0.01	+100.00%	30.67K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
City View Green Holdings	0.020	-60.00%	15.00K
American Critical Elements	0.070	-53.33%	1.50K
Megawatt Lithium and Battery Metals	0.010	-50.00%	80.00K
Ampd Ventures	0.01	-50.00%	3.50K
EnviroMetal Technologies	0.01	-50.00%	77.50K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	22.03	+1.29%	2.71M
Bombardier Inc	153.100	+2.24%	1.57M
Toronto Dominion Bank	101.27	-0.41%	28.70M
Canadian Natural	43.39	-0.87%	34.16M
BCE Inc	31.82	+3.18%	5.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa Aaa Aa	42.49	+34.04%	56.95
Aaaaaa Aaaaaaaaaa	42.49	+34.04%	56.95
Aaaa A	10.04	+32.15%	13.27
Aaaaaaaaa	10.04	+32.15%	13.27
Aaa Aaaaaa	28.49	+29.53%	36.90
Aaaaaa Aaaaaa Aaa Aa	28.49	+29.53%	36.90
Aaaaaa	98.56	+25.84%	124.03

Name	Last	Upside	Fair Value
A A Aaaaaa Aaa Aa	42.49	+34.04%	56.95
Aaaaaa Aaaaaaaaaa	42.49	+34.04%	56.95
Aaaa A	10.04	+32.15%	13.27
Aaaaaaaaa	10.04	+32.15%	13.27
Aaa Aaaaaa	28.49	+29.53%	36.90
Aaaaaa Aaaaaa Aaa Aa	28.49	+29.53%	36.90
Aaaaaa	98.56	+25.84%	124.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+683.0%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.9%

DAX

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.8%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.4%

KOSPI

+49.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark Yield (OMXHBGI)

OMX Helsinki Benchmark Yield Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Trending Stocks