Investing.com - Financial Markets Worldwide

OMX Nordic EUR PI (OMXNOREURPI)

Stockholm
Currency in EUR
496.33
+1.00(+0.20%)
Real-time Data

OMX Nordic EUR PI Constituents

Upside

Electrolux B

94.896.194.6+0.36%373.66K
aa.aa

Atlas Copco A

183.5184.4183.4-0.08%222.09K
aa.aa

Boliden

379.50379.50375.20+0.21%225.24K
aa.aa

AstraZeneca

1,579.01,583.01,572.0+0.16%19.3K
aa.aa

Eniro

0.47500.48400.4750-1.04%47.78K
aa.aa

LM Ericsson B

84.1884.2083.16+1.13%762.23K
aa.aa

Alfa Laval AB

466.5467.3462.9+0.95%35.41K
aa.aa

ABB

596.0599.4593.4-0.17%161.17K
aa.aa

ASSA ABLOY B

325.8327.5325.5-0.03%74.94K
aa.aa

Atlas Copco B

162.1162.7161.9-0.03%121.23K
aa.aa

SEB A

162.10162.55161.10+0.78%406.9K
aa.aa

Sandvik AB

228.50229.50228.20+0.13%132.09K
aa.aa

Investor B

312.0312.3310.9+0.39%494.99K
aa.aa

Orron Energy AB

6.496.536.41+1.12%131.96K
aa.aa

H&M B

149.2149.2147.4+0.74%337.74K
aa.aa

SCA B

149.1150.4148.3+0.85%140.47K
aa.aa

Securitas B

156.95157.30155.05+0.61%225.86K
aa.aa

Swedbank A

248.90250.00247.50+0.89%568.14K
aa.aa

Skanska B

257.20258.40254.20+0.70%184.91K
aa.aa

Svenska Handelsbanken A

126.55127.75125.80+0.88%2.93M
aa.aa

Volvo B

312.20313.20311.90+0.35%155.91K
aa.aa

Tele2 AB

124.65124.80123.70+0.52%110.58K
aa.aa

Telia Company

34.0834.1233.50+1.73%2.45M
aa.aa

SKF B

218.7219.5217.9+0.37%77.84K
aa.aa

SSAB A

57.5457.9056.96+1.20%339.17K
aa.aa

Danske Bank

233.0237.2232.4-1.10%278.72K
aa.aa

Dampskibsselskabet Norden AS

198.2200.0195.8+1.23%69.57K
aa.aa

Carlsberg B

787.4799.8787.4-0.98%22.3K
aa.aa

DSV

1,429.51,433.01,402.5+1.74%18.17K
aa.aa

Novo Nordisk B

623.1627.6621.3-0.92%456K
aa.aa

Moller Maersk B

11,45511,62511,350+1.51%7.73K
aa.aa

Novozymes B

405.2407.4405.0-0.20%24.91K
aa.aa

Moller Maersk A

11,23011,37011,130+1.45%2.44K
aa.aa

NKT Holding

467.6468.0460.0+1.65%35.45K
aa.aa

Genmab

1,369.01,370.51,315.0-1.16%24.47K
aa.aa

FLSmidth&Co

371.8373.2371.0+0.11%3.75K
aa.aa

GN Store Nord

141.6145.1141.5-1.70%86.72K
aa.aa

Vestas Wind

103.8106.0103.7-1.89%559.83K
aa.aa

Demant

268.6269.4264.8+1.36%31.34K
aa.aa

Tryg

149.5149.6148.3+0.88%74.13K
aa.aa

Sydbank

395.4400.4395.4-0.75%7.99K
aa.aa

KONE Oyj

49.8349.9049.54+0.46%15.54K
aa.aa

Elisa Oyj

42.4842.5242.16+0.43%8.91K
aa.aa

Konecranes

64.6064.6563.30+2.54%18.26K
aa.aa

Cargotec Oyj

48.2048.3547.50+1.48%9.13K
aa.aa

Fortum

14.2714.3514.16+0.78%241.5K
aa.aa

Kesko

17.5517.6117.47+0.34%45.78K
aa.aa

Metsa Board Oyj B

4.2964.3844.286-1.96%58.32K
aa.aa

Neste Oyj

11.4511.7511.43-2.09%350.58K
aa.aa

Metso Oyj

9.6989.7109.640+0.58%69.04K
aa.aa

Stora Enso Oyj R

10.47010.59010.450-0.19%136.35K
aa.aa

Sampo Oyj A

40.5940.9040.59-0.47%62.27K
aa.aa

Nokian Renkaat

6.406.426.30+1.84%267.54K
aa.aa

TietoEVRY

18.5018.5518.44+0.54%14.54K
aa.aa

UPM-Kymmene

27.7727.9127.69-0.32%75.58K
aa.aa

YIT

2.152.162.09+0.75%168.21K
aa.aa

Nokia Oyj

4.7414.7504.644+1.73%2.8M
aa.aa

Outokumpu Oyj

3.17903.19503.1020-0.19%545.91K
aa.aa

Wartsila

18.9319.1218.92-0.16%56.28K
aa.aa

Sanoma Oyj

8.2508.2608.230+0.24%1.06K
aa.aa

Nordea Bank

11.65511.69511.625+0.60%771.89K
aa.aa

Coloplast

789.0794.2782.8+0.36%17.04K
aa.aa

Africa Oil Corp

14.5714.5914.41+1.18%282.19K
aa.aa

Axfood AB

235.9236.5235.0+0.17%24.54K
aa.aa

Castellum AB

123.60123.90122.20+3.04%773.29K
aa.aa

Elekta B

65.0066.1564.95-1.74%47.6K
aa.aa

Ericsson A

84.1084.1083.10+1.33%13.33K
aa.aa

Fabege

85.1085.2583.95+1.37%113.19K
aa.aa

Getinge B

212.4213.1211.6+0.09%42.63K
aa.aa

Hexagon B

124.9125.3124.7+0.40%76.45K
aa.aa

Holmen

421.4421.8418.8+0.67%12.49K
aa.aa

Hufvudstaden A

124.30124.50123.00+1.06%41.35K
aa.aa

Husqvarna A

53.5053.5052.50+0.94%9.96K
aa.aa

Husqvarna B

53.7053.7052.48+1.55%207.9K
aa.aa

Industrivarden A

395.00395.40392.40+0.66%12.44K
aa.aa

Investor A

310.9311.6310.2+0.23%46.63K
aa.aa

JM AB

161.4164.2160.5-0.55%91.85K
aa.aa

Kinnevik AB

90.190.690.0+1.11%1.61K
aa.aa

Kinnevik B

89.590.389.4+0.13%216.44K
aa.aa

Investment Latour

286.8287.3284.6+0.70%34.48K
aa.aa

Lindab International

203.20204.20202.00+0.30%9.72K
aa.aa

Loomis B

410.0411.4408.0+0.59%10.59K
aa.aa

Lundbergforetagen B

536.5536.5533.0+0.75%11.98K
aa.aa

MTG A

118.0118.0118.0+0.85%5
aa.aa

MTG B

118.0119.0117.7+0.34%65.01K
aa.aa

NCC A

181.0194.0178.5-2.16%12.38K
aa.aa

NCC B

179.6194.1178.4-2.44%271K
aa.aa

Nobia AB

4.284.364.28-0.74%264.1K
aa.aa

Peab B

79.3081.8079.05-1.98%128.19K
aa.aa

Ratos B

34.8835.2434.80-0.06%36.68K
aa.aa

SAAB B

216.9217.7213.7+1.62%866.88K
aa.aa

SCA A

149.2150.0148.0+0.81%4.13K
aa.aa

SEB C

164.80165.60164.60+0.37%3.73K
aa.aa

SSAB B

56.5056.9855.88+1.33%1.75M
aa.aa

Tele2 AB A

123.00123.00123.000.00%67
aa.aa

Trelleborg B

416.00418.20415.20+0.10%26.55K
aa.aa

Volvo A

314.60314.60313.40+0.70%23.1K
aa.aa

AAK

304.6307.8304.4-0.33%21.69K
aa.aa

Active Biotech

0.1070.1100.105+2.48%363.75K
aa.aa

Addtech

325.40325.60322.60+0.74%16.71K
aa.aa

Afry AB

203.2203.6196.9+2.11%71.57K
aa.aa

Autoliv Inc. SDB

1,021.41,024.41,018.6+0.67%5.75K
aa.aa

AddNode B

117.80118.00117.30+0.43%2.12K
aa.aa

Anoto

0.0740.0770.073+3.94%598.25K
aa.aa

Avanza Bank

338.4341.0337.5+0.30%15.09K
aa.aa

Arise Windpower

36.8036.8036.70+0.27%3.6K
aa.aa

Fastighets AB Balder B

81.7682.0080.10+2.40%662.1K
aa.aa

Bergman Beving AB

308.50312.00305.00+0.82%7.21K
aa.aa

BE Group AB

44.9045.0044.90-0.11%4.63K
aa.aa

Beijer Alma

186.0188.2185.6-0.21%10.92K
aa.aa

Beijer Ref

165.50166.05164.95+0.49%112.93K
aa.aa

Ependion AB

120.60121.80119.80+2.20%1.13K
aa.aa

Betsson

159.34162.64159.14-1.15%186.24K
aa.aa

Bilia

146.0147.7145.5-0.95%92.98K
aa.aa

BillerudKorsnas

116.20116.50115.60-0.09%48.17K
aa.aa

BioInvent International

25.60025.80025.200+0.99%14.42K
aa.aa

BioGaia B

128.8130.0128.5-1.15%14.32K
aa.aa

Biotage AB

138.30138.90138.00-0.07%1.61K
aa.aa

Byggmax Group

53.7054.1053.00+1.61%49.24K
aa.aa

Bong AB

0.7600.7600.752-0.52%225
aa.aa

Bjorn Borg

56.4456.4656.10-0.04%1.68K
aa.aa

Boule Diagnostics

8.628.808.62-1.37%1.88K
aa.aa

Brinova Fastigheter

18.5518.7018.50-0.54%3.87K
aa.aa

BTS Group B

285.00286.00284.00+1.06%402
aa.aa

Bure Equity AB

405.40410.00404.00+0.35%7.38K
aa.aa

Catena AB

490.00492.50487.50+0.51%3.44K
aa.aa

Nelly Group AB

35.7036.0535.40+0.85%32.37K
aa.aa

CellaVision AB

201.00201.00199.000.00%651
aa.aa

Clas Ohlson B

247.60251.00246.60-0.40%19.23K
aa.aa

Cloetta B

28.9829.1628.20+4.32%418.86K
aa.aa

Concejo AB

43.9044.2043.00-1.13%229
aa.aa

Corem Property

5.905.905.900.00%0
aa.aa

CTT Systems AB

231.00232.00222.00+3.59%7.22K
aa.aa

Cavotec SA

19.3019.3018.40+4.89%34.01K
aa.aa

Dedicare B

55.0055.7054.80-1.26%14.28K
aa.aa

Dios Fastigheter

77.2077.8076.90+0.59%24.98K
aa.aa

Duni AB

101.20101.80101.00-0.59%4.04K
aa.aa

Duroc B

15.8016.3515.80-0.94%8.98K
aa.aa

Eastnine

49.8050.4749.30+1.11%9.77K
aa.aa

Elanders B

79.7080.9079.60-0.38%5.89K
aa.aa

Elon AB

25.7026.1025.70-1.15%212
aa.aa

Electrolux A

99.099.099.0-5.71%1
aa.aa

Enea

98.1098.6098.00+0.93%1.89K
aa.aa

eWork Group

146.80149.60146.20-0.81%2.37K
aa.aa

Fagerhult

51.252.851.0-3.94%62.99K
aa.aa

Bulten AB

68.6069.5068.20-0.29%11.94K
aa.aa

Fingerprint Cards B

0.010.010.01-2.68%19.74M
aa.aa

FastPartner

63.9064.7063.60+0.16%3.86K
aa.aa

FormPipe Software

24.1024.1024.100.00%349
aa.aa

HEBA Fastighets

32.0032.1031.50+0.95%17.07K
aa.aa

HMS Networks

514.50516.50513.50+0.19%1.8K
aa.aa

Holmen

415.0416.0415.0+0.48%156
aa.aa

HEXPOL B

100.8101.099.9+0.30%6.13K
aa.aa

I.A.R Systems B

132.00132.00129.50+2.33%1.03K
aa.aa

Indutrade AB

304.6305.2303.6+0.33%17.76K
aa.aa

Industrivarden C

393.60394.40390.80+0.85%44.65K
aa.aa

Image Systems

1.9502.2701.850-14.47%1.16M
aa.aa

ITAB Shop Concept B

19.920.019.6+0.51%33.25K
aa.aa

KABE B

302.00303.00298.00-0.66%362
aa.aa

Karolinska Development B

1.051.101.05-1.50%78.69K
aa.aa

Know IT AB

136.40138.80136.20+0.29%58.5K
aa.aa

Lagercrantz B

230.20232.00229.20+0.17%32.19K
aa.aa

Lammhults Design B

25.3026.0025.30-5.24%3.02K
aa.aa

Atrium Ljungberg B

190.00190.60187.80+0.64%13.11K
aa.aa

Moberg Pharma

9.779.989.61+1.72%32.46K
aa.aa

Malmbergs Elektriska B

41.8042.0041.800.00%308
aa.aa

Mekonomen

132.2132.8130.6+0.61%9.5K
aa.aa

Mycronic publ AB

493.80495.80491.40+0.24%12.63K
aa.aa

Millicom DRC

295.8297.4293.6+0.20%15.31K
aa.aa

HAKI Safety A

26.4026.4026.400.00%30
aa.aa

HAKI Safety AB

25.7025.7025.40-1.15%59
aa.aa

Micro Systemations B

58.2058.2058.00-0.34%327
aa.aa

mySafety AB

8.5208.5608.420-0.23%14.23K
aa.aa

Midsona A

11.2011.2011.200.00%120
aa.aa

Midsona B

9.129.158.93+0.44%8.22K
aa.aa

Medivir B

2.452.512.34-2.39%118.61K
aa.aa

Net Insight B

6.896.956.87-0.29%53.14K
aa.aa

New Wave Group B

117.40118.10117.10-0.09%52.57K
aa.aa

NIBE Industrier B

43.844.443.7-0.48%639.01K
aa.aa

Nederman

203.0203.0201.0+0.50%2.05K
aa.aa

Nolato B

62.063.461.6+0.57%79.83K
aa.aa

NOTE AB

155.20155.30153.40+1.11%3.38K
aa.aa

Strax

0.110.110.110.00%36.58K
aa.aa

NOVOTEK B

71.6071.8071.00+1.13%2.59K
aa.aa

Vivesto AB

0.2370.2490.233-2.67%347.68K
aa.aa

Logistea AB

15.0515.0515.050.00%3.37K
aa.aa

OEM International B

120.40121.80120.20-1.47%51.32K
aa.aa

Investment Oresund

119.80121.20119.80-0.17%23.05K
aa.aa

Orexo AB

18.118.718.1-2.58%494
aa.aa

Proact IT Group

123.80124.80122.80+0.65%4.53K
aa.aa

PION AB

6.146.286.10-2.54%2.1K
aa.aa

Precise Biometrics

4.2954.4104.285-2.83%148.69K
aa.aa

Prevas B

107.80108.80107.40+0.37%5.99K
aa.aa

Pricer B

10.1810.249.99+1.19%104.7K
aa.aa

ProfilGruppen B

111.00113.00111.00+0.45%553
aa.aa

Ratos A

37.6037.6037.600.00%19
aa.aa

RaySearch Labs B

247.00247.50244.50+0.82%8.94K
aa.aa

Rejlers AB

162.80163.00157.40+2.13%20.45K
aa.aa

Rottneros AB

9.009.159.00-1.75%20.45K
aa.aa

Sagax AB

238.00240.00238.00-0.42%261
aa.aa

Sectra

252.20253.45246.05+0.06%10.13K
aa.aa

Sensys Traffic

62.10062.10061.200+1.47%680
aa.aa

Svenska Handelsbanken B

172.4174.3171.0+1.00%66.71K
aa.aa

SinterCast AB

105.00105.00103.500.00%208
aa.aa

SKF A

219.0220.0218.0+0.23%1.67K
aa.aa

SkiStar

178.30178.50174.10+2.89%23.3K
aa.aa

Swedish Orphan Biovitrum

320.20323.40320.00-0.25%7.31K
aa.aa

Softronic B

22.9523.1022.85-0.86%3.29K
aa.aa

Stockwik Forvaltning

22.30022.30021.050+8.52%5.42K
aa.aa

Svedbergs i Dalstorp B

45.2045.7545.00+0.67%14.34K
aa.aa

Studsvik

133.60135.00127.60+2.93%11.2K
aa.aa

SWECO A

188.50190.50187.50-1.31%376
aa.aa

SWECO B

187.70191.60187.60-2.24%60.52K
aa.aa

Systemair AB

85.1085.6084.60+0.12%5.25K
aa.aa

Traction B

272.00276.00272.00-1.45%57
aa.aa

TradeDoubler AB

3.643.643.52-0.27%5.11K
aa.aa

VBG GROUP B

329.50330.00326.00+1.07%3K
aa.aa

Vitec Software B

635.50637.00629.00+1.44%11.31K
aa.aa

Vitrolife

212.00214.60211.60-0.93%9.28K
aa.aa

Wallenstam B

50.0550.2049.16+1.44%181.8K
aa.aa

Wihlborgs Fastigheter

110.90111.00109.20+1.28%29.46K
aa.aa

XANO Industri

56.456.454.10.00%834
aa.aa

Aalborg Boldspilklub

33.40033.40033.4000.00%187
aa.aa

ALK-Abello B

161.30161.60159.70+0.81%14.71K
aa.aa

Alm. Brand

15.5915.6915.54+0.39%281.55K
aa.aa

Ambu

133.6133.9133.2-0.04%26.01K
aa.aa

Broedrene A & O Johansen

777877-0.52%10.86K
aa.aa

Atlantic Petroleum

2.32.72.30.00%433
aa.aa

Bavarian Nordic

175.8178.3175.4+0.20%64.11K
aa.aa

Broendbyernes IF Fodbold

0.3360.3420.335+1.51%63.04K
aa.aa

BioPorto

1.5001.5601.500-3.10%68.61K
aa.aa

Pharma Equity AS

0.1550.1550.155+2.66%2.2K
aa.aa

Foeroya Banki PF

172.5172.5172.5+0.29%537
aa.aa

Bang&Olufsen

12.7012.9612.66+0.32%23.46K
aa.aa

Carlsberg A

912912900+0.66%288
aa.aa

cBrain

187.20190.00187.20-0.53%2.33K
aa.aa

ChemoMetec

566.50577.00561.50+0.62%9.89K
aa.aa

Columbus

12.0512.3512.05-3.60%27.68K
aa.aa

Danske Andelskassers Bank

13.60013.80013.550-0.73%2.37K
aa.aa

Strategic Investments AS

1.0401.0401.0400.00%100
aa.aa

Dantax

456.00456.00456.000.00%6
aa.aa

DFDS

105.2106.8104.5+0.29%47.1K
aa.aa

Djurslands Bank

650.0660.0650.0-1.52%1.14K
aa.aa

Scandinavian Investment Group

3.28003.28003.16000.00%0
aa.aa

Agf AS

0.6960.7080.696-1.69%21.81K
aa.aa

First Farms

73.4073.4072.40+2.80%801
aa.aa

Flugger B

346.0346.0346.00.00%76
aa.aa

Gabriel Holding

157.0157.0153.0+2.61%33
aa.aa

German High Street B

78.5078.5078.500.00%0
aa.aa

Glunz&Jensen

70.5070.5070.500.00%0
aa.aa

Groenlandsbanken AS

785800780+0.64%254
aa.aa

Gyldendal A

1,4101,4101,4100.00%0
aa.aa

Gyldendal B

302.0302.0302.0-2.58%33
aa.aa

Harboes Bryggeri B

139.50141.50139.00+0.36%2.86K
aa.aa

H+H International

78.4078.7078.20+1.03%2.07K
aa.aa

MT Hoejgaard

287.0291.0287.0-1.03%672
aa.aa

Hvidbjerg Bank

138.00138.00138.00+0.73%1
aa.aa

Jeudan

204204202+0.99%249
aa.aa

Jyske Bank

540.5543.5539.5-0.64%26.39K
aa.aa

Copenhagen Airports AS

6,3606,3606,340+0.32%8
aa.aa

Brd. Klee B

3,9603,9603,9600.00%0
aa.aa

Kreditbanken

5,9506,0005,900+0.85%5
aa.aa

Laan Spar Bank AS

740.0740.0735.0+0.68%109
aa.aa

Lollands Bank

640.0650.0640.0-1.54%117
aa.aa

Luxor B

590.0590.0575.00.00%18
aa.aa

Moens Bank AS

236.0240.0236.0-1.67%123
aa.aa

NTG Nordic Transport

234.500236.000233.000+0.64%647
aa.aa

Newcap

0.0960.0970.096+3.80%4.13K
aa.aa

North Media

49.3049.4049.30+0.61%2.51K
aa.aa

Park Street A/S

11.60011.60011.6000.00%50
aa.aa

Nordfyns Bank

348.0350.0348.0-0.57%144
aa.aa

NTR Holding B

4.884.884.88-0.41%138
aa.aa

Embla Medical hf

34.5034.5034.20+0.58%2.84K
aa.aa

Det Oestasiatiske Kompagni AS

8,950.008,950.008,950.000.00%0
aa.aa

Per Aarsleff B

489494489-1.01%4.15K
aa.aa

PARKEN

136.00136.00135.50+0.37%1.2K
aa.aa

Pandora

1,317.01,326.51,314.0-0.19%14.69K
aa.aa

Prime Office

169.00169.00169.000.00%0
aa.aa

Roblon A/S

115.0118.0115.00.00%0
aa.aa

Royal Unibrew

490492488-0.12%5.8K
aa.aa

Rias B

620.0625.0610.00.00%0
aa.aa

Ringkjoebing Landbobank

1,1221,1271,119-0.36%3.09K
aa.aa

Rockwool Int. A

2,6252,7002,595-2.96%394
aa.aa

Rockwool Int. B

2,6342,6602,590-3.37%15.75K
aa.aa

SSBV-Rovsing

39.00039.00039.0000.00%0
aa.aa

RTX

72.6074.8069.20+5.22%3.88K
aa.aa

Schouw&Co

556.0556.0549.0+0.54%7.17K
aa.aa

Papirfabrikken Invest AS

43.6045.0043.60-0.91%2.36K
aa.aa

SKAKO

83.2084.6083.20+0.24%274
aa.aa

Skjern Bank

201.00202.00197.00+1.52%7.93K
aa.aa

Solar B

272.5273.5270.0+0.18%15.07K
aa.aa

SP Group

314.5318.0310.5+0.48%2.28K
aa.aa

Spar Nord Bank

208.50208.50208.000.00%36.94K
aa.aa

Fynske Bank A/S

152.00153.00151.00-0.65%438
aa.aa

Tivoli

616620614-0.32%341
aa.aa

Agat Ejendomme

1.351.351.350.00%1.23K
aa.aa

Cemat A/S

0.9640.9640.9260.00%6.65K
aa.aa

UIE PLC

312312309+0.97%915
aa.aa

Vestjysk Bank

4.654.664.63+1.31%122.12K
aa.aa

Zealand Pharma

728.00729.00720.00-0.07%7.39K
aa.aa

Aspocomp Group Oyj

3.4003.4103.350+2.72%367
aa.aa

Aktia Bank

9.7609.7609.710+0.41%5.52K
aa.aa

Alandsbanken Abp A

38.5038.6038.200.00%296
aa.aa

Alandsbanken Abp B

37.20037.20037.000+0.27%1.36K
aa.aa

Alma Media

11.85012.10011.850-2.07%201
aa.aa

Aspo Oyj

5.0005.0405.000-1.19%1.67K
aa.aa

Atria Oyj A

11.90011.95011.700+2.15%2.41K
aa.aa

Biohit Oyj B

3.3203.3603.290+1.84%3.72K
aa.aa

Valoe Corp

0.92600.92600.88000.00%0
aa.aa

CapMan B

1.7441.7521.742+0.11%11.06K
aa.aa

Componenta Oyj

2.8202.9002.800-2.76%239
aa.aa

Citycon

3.4283.4483.404+0.06%9K
aa.aa

Digia

6.6206.7406.620-1.49%161
aa.aa

Dovre Group Plc

0.30000.30000.29900.00%9.21K
aa.aa

Bittium

6.4206.5606.420-2.13%3.31K
aa.aa

Elecster Oyj A

3.0603.0603.040-0.65%1.04K
aa.aa

eQ Oyj

11.50011.55011.500+0.44%126
aa.aa

Etteplan

10.30010.45010.3000.00%0
aa.aa

Exel Composites

0.3180.3200.316+1.27%7.67K
aa.aa

Finnair Oyj

2.54452.56852.5320+0.41%38.92K
aa.aa

Fiskars

15.6015.6615.50-0.51%1.56K
aa.aa

WithSecure Oyj

0.8250.8350.825-0.36%12.05K
aa.aa

Glaston

0.80200.80200.80200.00%586
aa.aa

HKFoods Oyj

1.0251.0251.015+0.99%3.65K
aa.aa

Honkarakenne Oyj B

2.7902.7902.710+2.95%2.12K
aa.aa

Huhtamaki Oyj

35.0435.1635.00+0.11%3.6K
aa.aa

Incap Oyj

11.270011.310011.2300+0.45%485
aa.aa

Ilkka-Yhtyma Oyj 2

3.1903.2103.190-1.24%2.58K
aa.aa

Kesla Oyj A

3.6403.7003.640-1.62%199
aa.aa

Kesko

17.6817.7217.60+0.45%8.68K
aa.aa

Kemira Oyj

21.5421.7021.54+0.09%48.38K
aa.aa

Keskisuomalainen A

6.6006.6206.6000.00%601
aa.aa

Lassila&Tikanoja

8.588.588.490.00%6.07K
aa.aa

Apetit

14.3014.3014.250.00%229
aa.aa

Martela Oyj A

0.8100.8120.8100.00%1K
aa.aa

Metsa Board Oyj A

6.0006.0406.000-0.66%347
aa.aa

Marimekko Oyj

11.9612.1011.80+2.22%15.48K
aa.aa

Reka Industrial Oyj

6.1606.1606.120+0.65%2.49K
aa.aa

Nurminen Logistics

1.1051.1051.100+1.84%5.61K
aa.aa

Oriola-KD Oyj A

0.9880.9900.976-0.60%7.62K
aa.aa

Oriola-KD Oyj B

0.9550.9550.940-0.93%12.35K
aa.aa

Olvi Oyj A

30.7530.7530.45+0.99%533
aa.aa

Orion Oyj A

52.0052.0051.500.00%927
aa.aa

Orion Oyj B

52.5852.5852.18+0.34%16.57K
aa.aa

Rebl Oyj

1.0501.0901.050-3.67%4.53K
aa.aa

Panostaja Oyj

0.4110.4110.400+2.75%10.07K
aa.aa

Ponsse Oyj 1

21.30021.30021.200+0.47%1.68K
aa.aa

QPR Software Oyj

1.1051.1051.035+6.76%678
aa.aa

Raisio Vaihto-osake

2.2502.2502.225+1.12%11.78K
aa.aa

Rapala VMC Oyj

1.8301.8351.830+0.55%618
aa.aa

Revenio Group

30.0630.2429.82-0.13%1.03K
aa.aa

Afarak Group

0.34950.34950.3440+1.60%531
aa.aa

Raute

13.35013.35013.100+1.91%676
aa.aa

Saga Furs Oyj C

9.159.209.15-0.54%573
aa.aa

KH Group

0.5100.5160.510-1.16%8.42K
aa.aa

Scanfil

8.4608.5008.360+3.55%6.77K
aa.aa

SRV Group plc

4.7504.7804.710-1.66%1.63K
aa.aa

Investors House

5.7205.7805.540+4.76%4.8K
aa.aa

Lindex Oyj

2.782.822.76-0.71%29.62K
aa.aa

Stora Enso Oyj A

10.45010.55010.400-0.48%453
aa.aa

Solteq

0.6440.6440.604+6.62%370
aa.aa

Suominen Oyj

2.27002.29002.2700+4.61%165
aa.aa

SSH Oyj

1.0501.1201.050-4.11%460
aa.aa

Tecnotree Oyj

4.59504.59604.3115+0.88%10.61K
aa.aa

Teleste Oyj

2.6802.7202.680-0.74%549
aa.aa

Trainers House

2.18002.18002.1000+3.81%7
aa.aa

Tulikivi Oyj A

0.44000.44000.4300+2.33%13.75K
aa.aa

Vaisala Oyj A

53.1053.2053.00-0.56%697
aa.aa

Viking Line Abp

20.8020.8020.50+0.48%54
aa.aa

Wulff-Yhtiot Oy

3.1803.1803.1800.00%18
aa.aa

Digitalist Oyj

0.01320.01320.0122+10.00%68.25K
aa.aa

Boreo Oyj

9.4209.4209.120-0.42%972
aa.aa

Hagar hf.

107.000107.000106.0000.00%2.03M
aa.aa

Icelandair Group

1.3501.3851.345-0.74%75.83M
aa.aa

Sotkamo Silver AB

0.09880.09910.0988-0.20%38.73K
aa.aa

Eimskipafelag Islands

468.00468.00454.00+3.31%1.46M
aa.aa

Heimar hf

39.40039.40039.100+1.03%767.2K
aa.aa

Vatryggingafelag Islands hf

20.60021.00020.600-1.90%7.54M
aa.aa

Syn hf

29.40029.40029.400+0.68%33.75K
aa.aa

Arctic Paper SA

44.9044.9844.62+0.63%764
aa.aa

Sagax B

240.00240.00237.40+0.76%86.22K
aa.aa

Abliva AB

0.450.460.45+3.33%2.98M
aa.aa

Matas

137.20137.20135.40+1.48%16.02K
aa.aa

Fast Ejendom

122.00122.00122.000.00%0
aa.aa

Valmet

26.3926.5626.35-0.04%33.81K
aa.aa

Ovaro Kiinteistosijoitus

3.553.553.47+2.31%865
aa.aa

Wetteri Oyj

0.2600.2600.2600.00%1.41K
aa.aa

NoHo Partners

8.1208.1208.080+0.50%11.07K
aa.aa

Brim hf

75.0075.0075.000.00%17.38K
aa.aa

Festi hf

310.00312.00310.000.00%1.1M
aa.aa

Sjova

52.7555.5052.75-3.21%5.5M
aa.aa

Granges

137.60139.10137.00-0.15%643.8K
aa.aa

NP3 Fastigheter AB

272.50273.50267.00+0.37%7.18K
aa.aa

Humble Group

11.10011.10011.000-0.09%61.68K
aa.aa

Samhallsbyggnadsbolaget

5.485.495.34+2.64%4.12M
aa.aa

Thule Group AB

365.20366.20360.00+1.33%21.7K
aa.aa

ISS A/S

142.80144.00142.400.00%31.52K
aa.aa

United Bankers Oyj

18.2518.2518.250.00%21
aa.aa

Powercell Sweden

31.4031.9431.00+1.29%14.34K
aa.aa

Lundin Gold Inc

314.00315.00309.00+3.63%64K
aa.aa

Eltel AB

6.506.506.480.00%535
aa.aa

Dustin Group AB

4.194.264.12+2.34%149.85K
aa.aa

Gruvaktiebolaget Viscaria

19.58019.74019.360+0.10%19.4K
aa.aa

Acrinova AB

8.908.908.900.00%145
aa.aa

Nnit AS

89.7090.5089.70-0.66%1.46K
aa.aa

Cantargia AB

1.631.681.62-1.40%90.03K
aa.aa

Evolution AB

796.80800.80790.60+1.01%162.01K
aa.aa

Bactiguard Holding AB

30.9031.5030.90-4.63%76
aa.aa

Bufab Holding AB

443.60448.00442.40-0.49%14.63K
aa.aa

Episurf Medical AB

0.120.120.12-0.34%148.2K
aa.aa

Fenix Outdoor International AG

682.00690.00682.00-0.73%1.5K
aa.aa

G5 Entertainment publ AB

126.00126.00124.20+0.80%3.8K
aa.aa

Hoist Finance AB

77.6080.1077.30-1.90%238.23K
aa.aa

Inwido

206.00209.00205.20+0.10%13.17K
aa.aa

Lifco publ AB

371.80371.80368.20+1.14%122.95K
aa.aa

Platzer Fastigheter Holding

88.8089.0087.70+1.25%9.74K
aa.aa

Scandi Standard publ AB

81.1082.8080.10-1.34%51.67K
aa.aa

Troax Group

218.50220.50215.50+0.69%4.57K
aa.aa

Enento Plc

17.32017.44017.320-0.69%318
aa.aa

Tobii AB

2.15002.15002.1000+2.19%101.37K
aa.aa

Eik Fasteignafelag HF

13.8013.9013.60+0.73%28.92M
aa.aa

Reitir Fasteignafelag HF

118.00118.00116.00+2.61%7.12M
aa.aa

Transtema Group AB

16.4216.6816.26+0.98%13.34K
aa.aa

Pihlajalinna Oy

10.7510.7510.700.00%1.31K
aa.aa

Robit Oyj

1.321.411.32-5.04%530
aa.aa

Alimak Hek Group AB

119.20120.00118.80-0.17%15.35K
aa.aa

COOR Service Management AB

32.9633.5632.88-0.90%62.69K
aa.aa

Nilorngruppen AB

71.2072.6071.20-2.47%5.24K
aa.aa

Starbreeze AB A

0.210.210.210.00%12.23K
aa.aa

Starbreeze AB B

0.200.200.19+0.10%701.46K
aa.aa

Talenom Oyj

3.123.183.11-0.48%28.9K
aa.aa

C-Rad

31.7031.9031.40+0.96%23.47K
aa.aa

Invisio Communications AB

329.50331.50328.00-0.60%5.07K
aa.aa

Pandox AB

202.50202.50199.60+1.00%10.99K
aa.aa

Wise Group AB

17.3017.3016.55+4.22%2.01K
aa.aa

Eolus Vind publ AB

54.6054.8052.10+4.80%26.3K
aa.aa

Moment Group AB

8.208.208.200.00%70
aa.aa

Fastator

1.621.691.57-4.13%15.76K
aa.aa

Catella AB A

26.0027.2025.600.00%0
aa.aa

Catella AB B

26.7527.0026.60-0.56%11.94K
aa.aa

Christian Berner Trade Tech AB

35.2035.2033.60+2.33%5.65K
aa.aa

Sinch AB

24.5524.7324.40+1.20%533.82K
aa.aa

Hanza AB

81.00081.05080.050+1.00%16.68K
aa.aa

Hansa Biopharma

25.6626.1625.52-0.54%54.38K
aa.aa

Hexatronic Group AB

31.9934.3031.90-5.58%1.42M
aa.aa

Mendus AB

7.1747.3156.960+2.49%8.8K
aa.aa

Mangold AB

1,930.001,930.001,900.00+0.52%12
aa.aa

MedCap

403.000407.500402.000+0.25%2.71K
aa.aa

Egetis Therapeutics AB

5.936.035.89-2.47%138.24K
aa.aa

Stendorren Fastigheter AB

221.00221.00219.00+0.45%780
aa.aa

Vestum AB

10.46010.84010.420-3.15%142.86K
aa.aa

Xvivo Perfusion AB

473.50474.00464.00+1.72%4.31K
aa.aa

Siili Solutions Oyj

4.995.004.96+0.20%5.29K
aa.aa

Taaleri

7.978.057.94-0.75%2.92K
aa.aa

Verkkokauppa.com Oyj

1.691.701.68-0.82%30.74K
aa.aa

Bravida Holding AB

90.2590.8089.75+0.95%9.21K
aa.aa

Saniona AB

9.069.088.00+2.84%497K
aa.aa

Siminn hf

14.00014.00013.9000.00%5.7M
aa.aa

Dometic Group publ AB

54.1054.5553.70-0.37%30.78K
aa.aa

Attendo International publ AB

60.7061.0059.60+1.17%177.18K
aa.aa

Camurus AB

595.00601.00593.00-0.83%9.72K
aa.aa

Immunovia publ AB

0.450.450.44-0.99%691.02K
aa.aa

Stillfront Group publ AB

7.047.317.01-3.37%377.14K
aa.aa

Scandic Hotels Group AB

81.5082.0080.15+1.68%243.63K
aa.aa

Vicore Pharma Holding AB

8.7508.8708.700+0.57%24.98K
aa.aa

Sparekassen Sjaelland

265.00267.00265.00-0.75%3.78K
aa.aa

Consti Yhtiot Oy

10.1010.2010.10-0.49%16.21K
aa.aa

Evli Pankki Oyj

19.10019.20019.100+0.53%1.12K
aa.aa

Catena Media

4.805.104.70-4.00%18.89K
aa.aa

Scandinavian Tobacco

105.60106.00104.80+0.96%22.23K
aa.aa

AddLife

172.30173.70171.70-0.40%6.73K
aa.aa

Garo

22.1022.1522.050.00%2.04K
aa.aa

Humana

37.3038.0037.15-0.67%65.74K
aa.aa

Xbrane Biopharma

0.180.180.18-0.99%57.02K
aa.aa

Infant Bacterial Therapeutics

41.2041.3039.20+1.98%937
aa.aa

Torm A

146.40149.00145.70-0.88%25.35K
aa.aa

Resurs

23.540023.560023.5400-0.08%1.85K
aa.aa

Qt

77.900079.650077.9000-1.64%11.27K
aa.aa

Tokmanni

13.750013.800013.6700+0.66%9.1K
aa.aa

Lehto Group Oyj

0.03180.03400.02810.00%0
aa.aa

NGS Group

3.053.053.050.00%45
aa.aa

Iceland Seafood Intl

5.1005.1005.000+0.99%3.95M
aa.aa

Oersted AS

303.00305.00296.00+1.54%58.42K
aa.aa

Bonava A

11.0011.0011.000.00%1
aa.aa

Bonava B

10.6710.6710.27+3.89%228.6K
aa.aa

AcadeMedia

73.4073.5070.70+2.95%37.63K
aa.aa

B3 Consulting Group AB

73.0073.0072.00+1.11%5.14K
aa.aa

TF Bank

393.00396.00387.00+1.55%6.84K
aa.aa

Maha Energy

6.136.136.05-0.33%3.3K
aa.aa

Fortnox

79.1679.4878.54+1.25%36.34K
aa.aa

Flerie AB

48.000048.535047.6200-0.51%2.55K
aa.aa

BICO Group

32.0432.3831.84+0.13%10.02K
aa.aa

Sagax D

31.850031.950031.7500+0.47%69.76K
aa.aa

Embracer Group

143.5000145.9000142.5500+1.63%289.46K
aa.aa

Alligator Bioscience

0.02930.03240.0290-3.93%5.04M
aa.aa

Volati

110.0000110.8000110.00000.00%3.12K
aa.aa

NAXS Nordic Access

55.00055.00054.200+0.36%1.35K
aa.aa

Skeljungur

21.0021.2021.00+3.96%15.36M
aa.aa

AQ AB

158.80159.34157.66-0.13%4.92K
aa.aa

EQL Pharma

83.200083.800080.6000+1.46%17.36K
aa.aa

Railcare

27.4027.6026.700.00%420
aa.aa

Senzime

5.92005.94005.8000+2.07%8.47K
aa.aa

Sivers IMA

3.32803.38803.3200+1.09%77.67K
aa.aa

Oncopeptides

1.5961.6961.594-3.86%538.14K
aa.aa

IRLAB Therapeutics

14.10014.75014.100-1.40%9.83K
aa.aa

Hampidjan

113.0000113.0000108.5000+4.63%2.24M
aa.aa

MIPS

547.00547.50532.00+1.96%5.09K
aa.aa

Ambea

101.60102.60100.80+0.30%23.31K
aa.aa

Isofol Medical

1.97002.00001.9540-0.20%16.75K
aa.aa

Actic Group

6.34006.34006.0400+4.97%421
aa.aa

FM Mattsson Mora

48.800048.800048.4000+0.83%522
aa.aa

Intl Petroleum

148.6000149.1000146.0000+2.34%23.07K
aa.aa

Instalco Intressenter

33.20033.34032.780+1.53%54.95K
aa.aa

Sdiptech

226.800228.400223.400+1.98%16K
aa.aa

Kamux Suomi

2.7402.7702.735-0.54%6.56K
aa.aa

Medicover

209.5000211.5000209.0000-0.24%6.31K
aa.aa

Munters

154.3000155.7000152.7000+0.85%116.79K
aa.aa

Boozt

129.80131.40127.10-1.67%54.59K
aa.aa

Remedy Entertainment

13.00013.14013.000+0.31%1.82K
aa.aa

Essity A

280.00280.50278.50+0.54%813
aa.aa

Essity B

280.20280.40279.20+0.36%80.98K
aa.aa

Bonesupport

357.60358.40354.200.00%12.06K
aa.aa

Alligo AB

135.20136.00134.60-0.59%2.43K
aa.aa

Lundin Mining

94.0594.8093.45+1.02%86.6K
aa.aa

Fastighets Trianon

21.6021.8021.30+2.37%4.99K
aa.aa

Sedana Medical

18.2018.5418.18-0.22%39.3K
aa.aa

GreenMobility

29.1029.7028.80-1.69%566
aa.aa

XSpray Pharma

34.9035.4534.40-1.55%5.07K
aa.aa

Balco Group

43.4544.0542.60+2.00%4.91K
aa.aa

BioArctic

220.8000224.4000220.0000-1.34%35.57K
aa.aa

Nilfisk

108.600109.800108.6000.00%2.18K
aa.aa

Terveystalo

11.860011.900011.86000.00%11.06K
aa.aa

Ferronordic Machines

61.1062.6061.10-1.45%1.28K
aa.aa

Gofore

21.650021.900021.6000+0.23%363
aa.aa

Strategic Partners AS

790.90800.00790.500.00%0
aa.aa

TCM Group

66.2067.2066.20-1.49%101
aa.aa

Arjo

38.1038.6038.06-0.94%65.69K
aa.aa

Corem Property

5.86505.87505.7950+0.86%439.59K
aa.aa

​Cibus Nordic Real Estate

177.80178.80176.80+0.85%34.73K
aa.aa

Kvika banki

20.9521.0020.90+0.24%37.21M
aa.aa

Harvia Oyj

48.1048.2547.95+0.21%5.58K
aa.aa

Anora Group

2.732.742.71+0.37%33.59K
aa.aa

Green Landscaping

68.7068.7068.00+1.33%3.06K
aa.aa

BHG Group AB

26.5026.9826.40-0.38%116.33K
aa.aa

Infrea

10.4010.8010.35-3.70%3.42K
aa.aa

Enersense

2.582.602.54+1.57%316
aa.aa

Ovzon

18.4818.9017.88+4.29%61.39K
aa.aa

Netcompany

279.40305.20278.80-0.43%102.37K
aa.aa

NCAB Group

65.7065.8565.15+0.54%7.33K
aa.aa

Better Collective

115.00115.00110.80+3.98%12.52K
aa.aa

Arion Bank

175.000175.500175.000+0.29%2.86M
aa.aa

Kojamo

9.869.939.82+0.61%20.1K
aa.aa

Epiroc B

184.60185.10184.00+0.33%38.88K
aa.aa

Epiroc A

210.70211.10210.00+0.10%27.38K
aa.aa

Projektengagemang

7.887.887.60+4.51%3.77K
aa.aa

Eezy

1.201.201.20-2.04%20
aa.aa

Enad Global 7 AB

13.20013.36013.180-1.35%181.59K
aa.aa

Alisa Pankki Oyj

0.180.190.180.00%7.11K
aa.aa

Nyfosa

112.10113.10111.40+0.36%40.98K
aa.aa

Tallink

0.6340.6360.626-0.31%4.3K
aa.aa

Oma Saastopankki

10.6410.6810.14-4.66%56.37K
aa.aa

Lime Tech

328.00334.00328.00-0.30%92
aa.aa

Q linea

0.420.430.38+8.33%982.32K
aa.aa

Samhallsbyggnadsbolaget I D

7.978.007.75+3.51%140.9K
aa.aa

Ennogie Solar AS

5.28005.30005.1400-0.38%2.91K
aa.aa

Ascelia Pharma

3.1103.1353.010+2.98%334.95K
aa.aa

Gentoo Media

22.1322.3022.10+0.11%4.54K
aa.aa

Viaplay AB

1.221.221.220.00%133
aa.aa

Viaplay AB

0.600.630.60-3.21%7.02M
aa.aa

Karnov Group

89.5090.0089.30+1.13%1.31K
aa.aa

John Mattson

61.20061.20060.600-0.65%4.31K
aa.aa

K2A Knaust & Andersson Fastigheter

9.149.588.84+2.93%14.81K
aa.aa

Seafire

5.205.205.12+0.78%402
aa.aa

EQT AB

365.80366.20361.40+0.94%20.33K
aa.aa

K-Fast

17.0617.5216.98+0.35%25.79K
aa.aa

Relais

12.8013.0012.75-1.54%17
aa.aa

Optomed

4.224.234.10-0.59%10.94K
aa.aa

Traton

352.00356.50351.00+0.72%9.06K
aa.aa

Copenhagen Capital

5.25.25.20.00%113
aa.aa

Musti

20.2520.3020.250.00%199
aa.aa

Electrolux Prof

74.0074.3073.00-0.40%4.85K
aa.aa

FastPartner AB

71.3071.3070.70-0.14%5.51K
aa.aa

Genova Property Group AB

49.0049.0048.800.00%92
aa.aa

VNV Global AB

21.0021.2420.80+0.48%26.48K
aa.aa

Shape Robotics AS

18.7018.7518.40+4.47%13.33K
aa.aa

Qliro AB

25.4525.8025.05-2.12%4.58K
aa.aa

Wastbygg Gruppen AB

18.7518.8018.35+1.90%1.48K
aa.aa

Nordic Waterproofing Holding AB

182.40182.60182.400.00%917
aa.aa

Nordnet AB

266.00267.00264.20+0.38%38.58K
aa.aa

Annehem Fastigheter AB

16.4016.4516.00+0.61%5.09K
aa.aa

Fasadgruppen Group AB

40.3040.9540.00+0.50%11.57K
aa.aa

HusCompagniet AS

55.0055.0055.000.00%325
aa.aa

Kreate Group Oyj

7.907.947.76+1.80%2.41K
aa.aa

CoinShares International

91.9092.4091.50+0.44%5.14K
aa.aa

Yubico AB

240.50251.00240.00-5.31%48.49K
aa.aa

Pierce Group AB

8.228.228.18+0.98%550
aa.aa

Orthex Oyj

5.125.165.12-0.39%1.88K
aa.aa

Sitowise Group Oyj

2.682.682.62-0.37%436
aa.aa

Hemnet Group AB

405.20409.20404.40+0.10%11.66K
aa.aa

Arla Plast AB

47.1047.1046.40+0.43%2.06K
aa.aa

Kaldalon hf

26.5026.6026.10+1.92%4.65M
aa.aa

Sildarvinnslan hf

94.0094.5094.000.00%17.77K
aa.aa

Sleep Cycle AB

45.6045.7044.40+3.64%16.62K
aa.aa

Corem Property Group AB

220.00221.50218.00-0.68%4.24K
aa.aa

Trifork Holding AG

77.0077.8077.00-1.03%397
aa.aa

Cint Group AB

8.228.228.05+2.05%9.91K
aa.aa

Wall To Wall AB

59.0059.8059.00-3.28%602
aa.aa

Aquaporin AS

19.0019.8518.95+0.53%448
aa.aa

Green Hydrogen Systems AS

3.073.183.06-2.48%56.16K
aa.aa

Puuilo Oyj

9.9510.029.94-0.55%19.88K
aa.aa

Profoto Holding AB

38.7040.6038.30-0.51%2.91K
aa.aa

MilDef Group AB

160.20160.80155.20+2.56%88.2K
aa.aa

Islandsbanki hf

127.50128.00127.500.00%1.03M
aa.aa

Nordic Paper Holding AB

47.7047.7047.22-0.91%7.49K
aa.aa

RVRC Holding AB

48.7649.3248.76+0.12%21.79K
aa.aa

Acrinova AB

8.708.908.66-2.47%4.33K
aa.aa

Stenhus Fastigheter I Norden AB

11.0811.1611.04-0.18%1.94K
aa.aa

Ctek AB

14.8815.3014.80+0.27%61.44K
aa.aa

Storskogen AB

12.3012.3012.14+1.82%717.7K
aa.aa

Truecaller AB

69.2069.8568.55+0.95%100.25K
aa.aa

Nordisk Bergteknik AB

13.3613.3613.24-0.15%771
aa.aa

Netel Holding AB

12.5013.2812.50-5.45%38.87K
aa.aa

Volvo Car AB

21.0521.3220.88+0.62%1.66M
aa.aa

Synsam AB

49.7049.9549.50+1.12%20.33K
aa.aa

Logistea AB

16.3616.4616.06+1.87%99.13K
aa.aa

Solid FAB

77.7080.4077.20-3.36%42.75K
aa.aa

KlaraBo Sverige AB

16.6816.6816.36+1.46%25.11K
aa.aa

Nivika Fastigheter AB

39.0039.0038.50-0.51%2.1K
aa.aa

Norva24 AB

24.9325.0024.60+2.15%4.53K
aa.aa

Tobii Dynavox AB

69.9070.1069.30+0.29%22.19K
aa.aa

Kempower Oyj

10.2010.4810.18+0.59%23.79K
aa.aa

Lamor

1.371.401.34+3.01%8.73K
aa.aa

Fly Play hf

1.071.071.050.00%381.73K
aa.aa

Swedish Logistic Property AB

42.6042.8042.30+0.95%4.13K
aa.aa

Nanologica AB

2.152.152.12+2.87%17.69K
aa.aa

Momentum AB

173.80177.00170.00-0.34%2.87K
aa.aa

Fastighetsbolaget Emilshus AB

51.8053.0050.00+3.60%11.28K
aa.aa

Engcon AB

107.20108.60107.20+0.19%5.06K
aa.aa

Platinum Nova hf

4.224.254.22-0.71%5.79M
aa.aa

H Lundbeck B

42.0242.1241.82-0.38%37.59K
aa.aa

H Lundbeck B

34.3034.3533.95-0.58%8.72K
aa.aa

FSecure Oyj

1.761.781.75-0.45%21.05K
aa.aa

Alvotech

1,830.001,835.001,807.50+1.39%218.75K
aa.aa

Olgerdin Egill Skallagrims hf

18.9018.9018.60+1.07%284.83K
aa.aa

SynAct Pharma AB

16.5017.3716.36-1.20%60.32K
aa.aa

Norion Bank AB

40.7541.2040.50+1.24%95.01K
aa.aa

Alleima AB

92.8593.3092.10-0.27%133.76K
aa.aa

Amaroq Minerals DRC

198.50198.50197.00+1.02%350.53K
aa.aa

Koskisen

7.367.367.34+0.27%288
aa.aa

Endomines AB

8.788.848.60+2.09%1.72K
aa.aa

Neobo Fastigheter AB

17.7817.8017.60+1.17%72.63K
aa.aa

Gubra AS

630.00630.00618.00+0.32%2.57K
aa.aa

Asetek AS

0.470.480.46+3.65%600.64K
aa.aa

Mandatum Oyj

4.854.874.84+0.48%93.36K
aa.aa

Rusta AB

81.5581.6080.40+1.94%12.86K
aa.aa

Isfelag hf

148.60148.80148.60-0.13%115.63K
aa.aa

Karnell AB

46.7547.0146.50-0.09%16.36K
aa.aa

Oculis Holding

3,180.003,180.003,140.00+0.63%16.22K
aa.aa

Svitzer AS

216.85217.75208.35+1.33%8.4K
aa.aa

Prisma Properties AB

24.6024.6023.91-1.52%7.85K
aa.aa

Cinclus Pharma Holding AB

18.1218.3518.09-1.27%9.94K
aa.aa

Kalmar Oyj

32.4832.8832.48-1.22%6.72K
aa.aa

Apotea Sverige AB

79.8380.4178.00+0.24%129.85K
aa.aa

Carasent AB

23.4023.6022.80+2.88%118.73K
aa.aa

Intea Fastigheter AB

49.6549.8949.01+2.14%9.27K
aa.aa

Intea Fastigheter AB

32.6032.6032.500.00%1.38K
aa.aa

JBTMarel

18,200.0018,400.0018,200.00+1.11%561
aa.aa

Asmodee AB

111.74111.96104.32+6.42%1.15M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.