OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)

Global Indexes

Currency in DKK

663.29

-2.51(-0.38%)

Real-time Data05:24:17

Day's Range

663.29

666.15

52 wk Range

633.07

753.33

OMX Nordic Small Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Small Cap DKK PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eniro	0.4560	0.4620	0.4550	+0.22%	362.32K	aa.aa	05:23:58
Active Biotech	0.119	0.119	0.112	+5.13%	3.67M	aa.aa	05:23:28
Anoto	0.210	0.221	0.127	+61.54%	2.69M	aa.aa	04:32:38
BE Group AB	45.45	45.65	44.80	-0.55%	2.57K	aa.aa	05:23:52
Bong AB	0.800	0.800	0.790	+1.27%	1.38K	aa.aa	04:12:42
Bjorn Borg	56.62	57.40	55.96	+0.23%	2.65K	aa.aa	05:18:12
Boule Diagnostics	10.25	10.30	9.72	+3.54%	13.44K	aa.aa	05:16:11
Nelly Group AB	31.90	32.15	31.45	+0.47%	14.14K	aa.aa	05:07:36
Concejo AB	44.00	45.00	43.60	-2.22%	1.09K	aa.aa	04:30:14
Dedicare B	59.90	61.70	59.90	-1.96%	1.83K	aa.aa	05:18:52
DORO AB	34.30	34.30	34.30	0.00%	2.95K	aa.aa	03:38:17
Duroc B	17.60	17.60	17.10	+1.44%	6.36K	aa.aa	03:43:44
Elon AB	25.90	25.90	25.00	+3.60%	336	aa.aa	05:15:27
Bulten AB	71.70	72.90	71.50	-1.10%	5.59K	aa.aa	05:17:19
Fingerprint Cards B	0.03	0.03	0.03	-4.27%	36.12M	aa.aa	04:30:48
FormPipe Software	24.00	24.40	23.30	-6.25%	13.24K	aa.aa	04:32:44
Image Systems	2.470	2.540	2.450	+0.41%	91.59K	aa.aa	05:08:58
Karolinska Development B	0.97	1.00	0.97	-1.52%	44.38K	aa.aa	05:22:11
Lammhults Design B	22.30	22.30	21.90	+1.83%	210	aa.aa	05:11:30
Moberg Pharma	9.55	9.64	9.51	+0.26%	28.62K	aa.aa	05:23:01
Malmbergs Elektriska B	40.90	41.30	40.90	-0.97%	316	aa.aa	03:19:05
HAKI Safety A	27.00	27.00	26.40	+2.27%	23	aa.aa	05:00:01
HAKI Safety AB	24.00	24.90	23.90	+0.84%	4.85K	aa.aa	05:13:02
Micro Systemations B	58.00	58.00	56.60	+3.57%	12.1K	aa.aa	05:21:20
mySafety AB	8.600	8.600	8.280	+3.61%	9.38K	aa.aa	05:22:57
Midsona A	11.10	11.10	11.10	0.00%	0	aa.aa	16/01
Midsona B	8.05	8.16	8.04	0.00%	1.1K	aa.aa	05:19:14
Medivir B	2.90	2.90	2.87	-1.69%	18.85K	aa.aa	05:03:25
Strax	0.13	0.14	0.12	-0.39%	192.5K	aa.aa	05:14:19
NOVOTEK B	68.60	71.00	68.00	+1.18%	10.92K	aa.aa	05:24:04
Vivesto AB	0.251	0.251	0.240	-0.40%	374.39K	aa.aa	05:21:03
Ortivus A	2.840	2.840	2.840	+0.71%	276	aa.aa	03:00:03
Ortivus B	1.650	1.820	1.650	-5.71%	1.64K	aa.aa	04:24:41
Orexo AB	18.3	18.8	18.1	-2.56%	9.19K	aa.aa	05:14:06
PION AB	6.12	6.30	6.12	-1.29%	2.45K	aa.aa	04:04:56
Precise Biometrics	4.245	4.340	4.175	-2.86%	289.29K	aa.aa	05:22:46
Prevas B	106.20	106.40	103.20	+1.53%	22.37K	aa.aa	05:16:24
ProfilGruppen B	110.50	112.50	110.50	-2.21%	583	aa.aa	04:24:04
Sensys Traffic	62.500	63.600	62.000	+0.81%	2.78K	aa.aa	04:50:44
SinterCast AB	105.00	108.50	105.00	-1.87%	4.84K	aa.aa	05:13:43
Softronic B	23.35	23.40	22.90	+0.21%	21.94K	aa.aa	05:10:46
Stockwik Forvaltning	16.980	16.980	16.900	+0.12%	2.32K	aa.aa	04:31:29
Svedbergs i Dalstorp B	39.80	40.40	39.80	-0.62%	3.13K	aa.aa	05:23:15
Studsvik	120.40	121.80	120.20	-0.50%	1.24K	aa.aa	05:20:01
TradeDoubler AB	3.65	3.65	3.60	+1.39%	1.39K	aa.aa	03:47:15
Aalborg Boldspilklub	33.000	33.200	33.000	0.00%	33	aa.aa	03:54:40
Atlantic Petroleum	2.8	2.8	2.3	+0.36%	51.1K	aa.aa	05:22:18
Broendbyernes IF Fodbold	0.390	0.420	0.380	+2.09%	452.41K	aa.aa	05:20:45
BioPorto	1.500	1.502	1.452	+1.35%	91.79K	aa.aa	05:22:07
Pharma Equity AS	0.161	0.164	0.161	-4.18%	304.84K	aa.aa	04:36:46
Columbus	11.90	11.90	11.20	+6.73%	72.15K	aa.aa	04:30:19
Strategic Investments AS	1.050	1.050	1.040	+1.94%	1.36K	aa.aa	03:52:53
Dantax	478.00	486.00	478.00	0.00%	0	aa.aa	17/01
Scandinavian Investment Group	3.2600	3.2800	3.1200	0.00%	0	aa.aa	17/01
Agf AS	0.698	0.698	0.694	-0.29%	31.75K	aa.aa	04:34:52
First Farms	69.00	69.40	69.00	-0.58%	398	aa.aa	03:07:04
Gabriel Holding	175.0	176.0	174.0	-1.69%	273	aa.aa	05:20:20
German High Street B	78.50	78.50	78.50	0.00%	0	aa.aa	17/01
Glunz&Jensen	66.50	66.50	66.50	0.00%	0	aa.aa	16/01
Groenlandsbanken AS	800	800	795	0.00%	1.36K	aa.aa	05:09:40
Harboes Bryggeri B	138.00	140.50	137.50	-1.08%	1.83K	aa.aa	05:21:02
Hvidbjerg Bank	132.00	132.00	132.00	-1.49%	260	aa.aa	03:00:01
Brd. Klee B	3,700	3,700	3,700	0.00%	0	aa.aa	17/01
Kreditbanken	5,350	5,350	5,350	+1.90%	19	aa.aa	04:09:40
Lollands Bank	590.0	590.0	590.0	0.00%	20	aa.aa	03:00:01
Luxor B	700.0	720.0	680.0	-1.41%	261	aa.aa	05:20:16
Moens Bank AS	234.0	234.0	234.0	0.00%	150	aa.aa	03:00:00
Newcap	0.093	0.093	0.093	+5.08%	802	aa.aa	03:18:47
Park Street A/S	11.700	11.700	11.700	0.00%	75	aa.aa	04:18:22
Nordfyns Bank	340.0	340.0	340.0	-1.16%	171	aa.aa	03:39:17
NTR Holding B	5.00	5.00	5.00	0.00%	400	aa.aa	04:05:34
Det Oestasiatiske Kompagni AS	9,550.00	9,550.00	9,550.00	0.00%	0	aa.aa	16/01
Prime Office	171.00	171.00	171.00	0.00%	0	aa.aa	17/01
Roblon A/S	119.0	119.0	119.0	0.00%	246	aa.aa	03:00:02
Rias B	670.0	680.0	670.0	-1.47%	6	aa.aa	05:13:26
SSBV-Rovsing	40.000	40.000	39.800	0.00%	0	aa.aa	17/01
Papirfabrikken Invest AS	38.20	38.80	38.00	-1.55%	1.05K	aa.aa	05:19:34
SKAKO	84.80	85.00	83.60	0.00%	301	aa.aa	03:53:05
Fynske Bank A/S	154.00	154.00	152.00	0.00%	266	aa.aa	04:42:45
Agat Ejendomme	1.33	1.33	1.33	0.00%	1.03K	aa.aa	03:00:02
Cemat A/S	1.030	1.035	1.030	+0.49%	562	aa.aa	03:18:24
Aspocomp Group Oyj	3.290	3.350	3.250	+0.30%	5.38K	aa.aa	04:28:44
Biohit Oyj B	3.390	3.570	3.390	-2.02%	11.71K	aa.aa	05:00:31
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta Oyj	2.730	2.850	2.630	-4.21%	1.82K	aa.aa	05:15:56
Dovre Group Plc	0.3090	0.3130	0.3090	-1.28%	5.76K	aa.aa	04:01:49
Elecster Oyj A	3.280	3.280	3.280	0.00%	3	aa.aa	03:00:00
Exel Composites	0.324	0.325	0.319	+1.57%	65.58K	aa.aa	05:21:49
Glaston	0.8060	0.8100	0.8040	-1.23%	12.07K	aa.aa	05:22:26
HKFoods Oyj	0.946	0.946	0.920	-0.21%	47.29K	aa.aa	05:20:23
Honkarakenne Oyj B	2.650	2.660	2.650	+0.38%	564	aa.aa	04:31:10
Innofactor Oyj	1.690	1.690	1.690	0.00%	12.17K	aa.aa	04:26:09
Ilkka-Yhtyma Oyj 2	3.280	3.280	3.280	0.00%	1.9K	aa.aa	04:41:11
Kesla Oyj A	3.100	3.100	3.100	-3.73%	360	aa.aa	03:21:53
Keskisuomalainen A	6.400	6.400	6.320	+0.63%	263	aa.aa	04:31:02
Apetit	14.25	14.25	14.00	+2.15%	215	aa.aa	05:01:46
Martela Oyj A	0.810	0.834	0.760	-8.78%	29.43K	aa.aa	04:54:48
Reka Industrial Oyj	5.500	5.520	5.340	+0.73%	2.26K	aa.aa	05:19:30
Nurminen Logistics	1.130	1.145	1.095	+5.12%	31.29K	aa.aa	05:18:07
Rebl Oyj	1.100	1.100	1.080	0.00%	1K	aa.aa	04:58:05
Panostaja Oyj	0.400	0.408	0.400	-2.20%	13.92K	aa.aa	05:21:42
QPR Software Oyj	1.030	1.100	1.010	+1.48%	14.35K	aa.aa	05:03:48
Afarak Group	0.3105	0.3195	0.3105	-2.82%	10.12K	aa.aa	05:23:02
Raute	13.200	13.350	13.200	-1.12%	719	aa.aa	05:20:40
Saga Furs Oyj C	8.45	8.45	8.45	+0.60%	50	aa.aa	04:01:04
KH Group	0.498	0.504	0.498	0.00%	18.94K	aa.aa	05:09:47
SRV Group plc	5.120	5.180	5.120	-1.54%	373	aa.aa	04:56:15
Investors House	5.400	5.400	5.400	-0.37%	35	aa.aa	04:20:40
Solteq	0.610	0.610	0.610	-0.97%	468	aa.aa	04:22:37
SSH Oyj	1.060	1.075	1.030	0.00%	7.57K	aa.aa	05:23:31
Teleste Oyj	2.690	2.690	2.660	+1.13%	1.4K	aa.aa	03:22:27
Trainers House	2.2600	2.2600	2.2600	0.00%	9	aa.aa	03:00:01
Tulikivi Oyj A	0.4300	0.4300	0.4240	+0.70%	20.38K	aa.aa	04:46:40
Wulff-Yhtiot Oy	3.090	3.090	3.090	+0.32%	35	aa.aa	03:20:58
Digitalist Oyj	0.0130	0.0134	0.0130	0.00%	16.9K	aa.aa	03:56:37
Boreo Oyj	9.520	9.700	9.520	-2.06%	467	aa.aa	04:43:22
Sotkamo Silver AB	0.0918	0.0924	0.0900	+2.00%	91.8K	aa.aa	05:13:31
Syn hf	30.800	30.800	30.800	0.00%	0	aa.aa	17/01
Abliva AB	0.43	0.44	0.43	+0.12%	2.59M	aa.aa	05:14:32
Fast Ejendom	117.00	117.00	116.00	0.00%	1.6K	aa.aa	04:26:13
Ovaro Kiinteistosijoitus	3.36	3.43	3.36	-2.04%	1.7K	aa.aa	04:21:30
Wetteri Oyj	0.277	0.277	0.267	+3.75%	14.61K	aa.aa	04:17:45
Eltel AB	6.36	6.42	6.32	-0.63%	10.47K	aa.aa	05:21:35
Acrinova AB	9.00	9.20	9.00	-2.17%	625	aa.aa	05:00:01
Cantargia AB	1.73	1.81	1.72	-1.98%	118.78K	aa.aa	05:24:16
Episurf Medical AB	0.13	0.13	0.13	-1.37%	956.07K	aa.aa	05:14:19
Tobii AB	2.3500	2.4000	2.3340	-0.84%	197.69K	aa.aa	05:20:00
Transtema Group AB	14.52	14.60	14.30	0.00%	15.54K	aa.aa	05:02:45
Robit Oyj	1.34	1.35	1.34	-0.75%	222	aa.aa	03:00:02
Nilorngruppen AB	67.40	68.80	67.40	-0.59%	8.69K	aa.aa	04:25:32
Starbreeze AB A	0.20	0.20	0.20	-1.52%	6.14K	aa.aa	05:00:01
Starbreeze AB B	0.19	0.19	0.19	-1.46%	703.61K	aa.aa	05:22:34
C-Rad	29.00	29.25	28.90	-1.36%	16.26K	aa.aa	05:02:32
Wise Group AB	17.00	17.00	16.75	+0.89%	105	aa.aa	04:16:27
Moment Group AB	8.24	8.24	8.06	-0.24%	1.35K	aa.aa	05:20:42
Fastator	1.28	1.32	1.26	+2.57%	39.51K	aa.aa	05:22:06
Christian Berner Trade Tech AB	34.00	34.20	33.20	0.00%	1.82K	aa.aa	05:23:19
Mendus AB	7.975	8.200	7.713	-6.15%	15.89K	aa.aa	05:23:56
Mangold AB	2,260.00	2,260.00	2,260.00	0.00%	5	aa.aa	04:12:39
Egetis Therapeutics AB	5.91	6.04	5.85	-2.31%	115.89K	aa.aa	05:22:00
Siili Solutions Oyj	5.34	5.40	5.30	+0.75%	1.29K	aa.aa	05:01:44
Verkkokauppa.com Oyj	1.33	1.33	1.31	0.00%	7.47K	aa.aa	04:52:51
Saniona AB	6.47	6.61	6.45	-2.71%	135.59K	aa.aa	04:47:07
Immunovia publ AB	0.46	0.47	0.44	-2.03%	1.28M	aa.aa	05:22:38
Vicore Pharma Holding AB	8.840	8.990	8.740	+1.73%	49.09K	aa.aa	05:23:09
Consti Yhtiot Oy	10.45	10.60	10.45	-0.48%	464	aa.aa	03:23:17
Catena Media	4.03	4.04	3.98	-1.10%	2.23K	aa.aa	05:19:48
Garo	22.20	22.35	22.05	-0.22%	2.89K	aa.aa	05:06:21
Xbrane Biopharma	0.17	0.17	0.17	-2.67%	915.92K	aa.aa	05:22:28
Infant Bacterial Therapeutics	41.40	42.40	40.60	-1.66%	8.02K	aa.aa	05:17:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.01	3.01	3.01	0.00%	5.32K	aa.aa	03:25:03
Iceland Seafood Intl	5.200	5.300	5.200	0.00%	0	aa.aa	14/01

Please try another search

OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)

OMX Nordic Small Cap DKK PI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Ortivus A

Ortivus B

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

Papirfabrikken Invest AS