Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | May 24 | 1,250.00 | 1,253.10 | 1,245.20 | +0.04% | 1,250.00+0.04% | 10:19:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.88 | 15.01 | 15.30 | 14.71 | -0.90% | 9.73M | 14.88-0.90% | 10:25:57 | |
NHY Norsk Hydro ASA | 69.94 | 67.82 | 70.66 | 68.10 | +3.13% | 4.24M | 69.94+3.13% | 10:25:21 | |
PGS PGS ASA | 8.78 | 8.52 | 8.90 | 8.45 | +3.05% | 3.94M | 8.78+3.05% | 10:25:21 | |
YAR Yara International ASA | 318.70 | 339.90 | 329.80 | 312.00 | -6.24% | 3.36M | 318.70-6.24% | 10:25:47 | |
EQNR Equinor ASA | 303.65 | 305.00 | 307.10 | 302.35 | -0.44% | 3.01M | 303.65-0.44% | 10:25:20 |
Name | Price | |
---|---|---|
RECSI REC Silicon | 11.28 | +0.640 | +6.02%
TGS TGS NOPEC | 130.40 | +4.80 | +3.82%
NHY Norsk Hydro | 69.94 | +2.12 | +3.13%
PGS PGS | 8.78 | +0.26 | +3.05%
DNO Dno | 10.40 | +0.22 | +2.16%
Name | Price | |
---|---|---|
YAR Yara International | 318.70 | -21.20 | -6.24%
NAS Norwegian Air Shuttle | 14.88 | -0.14 | -0.90%
EQNR Equinor | 303.65 | -1.35 | -0.44%
DNB DnB | 207.90 | -0.60 | -0.29%
STB Storebrand | 106.40 | +0.40 | +0.38%