Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMar 25 | Mar 25 | 1,379.12 | 1,384.40 | 1,373.80 | -0.28% | 1,379.12-0.28% | 12:30:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro ASA | 67.40 | 70.26 | 70.58 | 67.30 | -4.07% | 6.17M | 67.40-4.07% | 11:25:59 | |
EQNR Equinor ASA | 263.05 | 252.25 | 263.90 | 252.75 | +4.28% | 5.68M | 263.05+4.28% | 11:25:59 | |
NAS Norwegian Air Shuttle ASA | 11.32 | 11.57 | 11.74 | 11.23 | -2.08% | 3.59M | 11.32-2.08% | 11:25:59 | |
DNO Dno ASA | 12.50 | 12.22 | 12.57 | 12.05 | +2.29% | 2.92M | 12.50+2.29% | 11:25:59 | |
DNB DnB ASA | 264.80 | 265.40 | 266.80 | 261.60 | -0.23% | 1.83M | 264.80-0.23% | 11:25:59 |
Name | Price |
---|---|
EQNR Equinor | 263.05+10.80+4.28% |
DNO Dno | 12.50+0.28+2.29% |
RECSI REC Silicon | 1.103+0.019+1.85% |
YAR Yara International | 335.00+2.90+0.87% |
TEL Telenor | 147.10+1.10+0.75% |
Name | Price |
---|---|
NHY Norsk Hydro | 67.40-2.86-4.07% |
SUBC Subsea 7 | 153.30-5.40-3.40% |
NAS Norwegian Air Shuttle | 11.32-0.24-2.08% |
AKAST Akastor ASA | 12.02-0.14-1.15% |
TGS TGS NOPEC | 98.70-1.10-1.10% |