OMX Stockholm Small Cap (OMXSSCPI)

Stockholm

Currency in SEK

994.44

+25.16(+2.60%)

Real-time Data09:17:28

Day's Range

982.16

994.44

52 wk Range

931.51

1,321.00

OMX Stockholm Small Cap Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eniro	0.4190	0.4300	0.4140	+2.20%	692.58K	aa.aa	09:10:20
Active Biotech	0.070	0.082	0.070	+0.72%	3.35M	aa.aa	09:17:57
Anoto	0.047	0.049	0.044	+0.21%	822.8K	aa.aa	09:14:14
BE Group AB	41.25	44.40	41.25	+0.61%	4.32K	aa.aa	09:06:31
Bong AB	0.669	0.690	0.630	+5.89%	72.15K	aa.aa	08:28:13
Bjorn Borg	48.25	49.65	46.70	+3.10%	11.27K	aa.aa	09:06:17
Boule Diagnostics	8.00	8.05	7.50	-3.64%	69.33K	aa.aa	09:14:47
Nelly Group AB	32.03	33.69	31.50	+1.71%	24.75K	aa.aa	09:09:45
Concejo AB	33.65	34.73	32.28	+3.24%	1.01K	aa.aa	09:09:47
Dedicare B	47.25	47.40	45.05	+3.85%	7.54K	aa.aa	09:13:36
Duroc B	14.85	15.25	14.85	-1.00%	494	aa.aa	09:13:08
Elon AB	21.92	24.00	21.90	+1.95%	3.04K	aa.aa	08:55:27
Bulten AB	59.80	62.40	58.90	+0.84%	20.85K	aa.aa	08:36:10
Fingerprint Cards B	0.01	0.01	0.01	+2.86%	69.98M	aa.aa	09:16:08
FormPipe Software	27.20	27.40	25.80	+1.49%	10.51K	aa.aa	08:53:32
Image Systems	1.939	2.019	1.939	-0.05%	65.37K	aa.aa	08:20:10
Karolinska Development B	0.86	0.89	0.84	+1.30%	128.56K	aa.aa	09:12:33
Lammhults Design B	30.69	32.10	30.23	-1.63%	8.15K	aa.aa	09:11:41
Moberg Pharma	7.11	7.28	7.02	+2.16%	72.77K	aa.aa	09:13:36
Malmbergs Elektriska B	42.11	43.65	42.11	-1.62%	1.49K	aa.aa	09:12:49
HAKI Safety A	25.01	25.01	25.01	+0.04%	130	aa.aa	09:00:03
HAKI Safety AB	23.99	24.00	22.71	+2.52%	6.04K	aa.aa	08:05:41
Micro Systemations B	48.05	50.59	47.56	+3.38%	5.67K	aa.aa	08:42:17
mySafety AB	9.850	10.080	9.550	-0.51%	22.27K	aa.aa	09:14:00
Midsona A	12.60	12.60	12.60	0.00%	40	aa.aa	09:00:00
Midsona B	8.96	9.08	8.74	+2.28%	5K	aa.aa	09:14:56
Medivir B	1.25	1.25	1.16	+1.13%	250.51K	aa.aa	09:01:39
Strax	0.07	0.08	0.07	-12.50%	59.35K	aa.aa	07:23:06
NOVOTEK B	72.19	72.19	70.00	+1.72%	1.58K	aa.aa	08:50:02
Vivesto AB	0.237	0.238	0.229	+0.85%	294.1K	aa.aa	09:10:28
Orexo AB	13.7	14.5	13.3	-2.97%	9.91K	aa.aa	09:14:09
PION AB	5.70	5.70	4.82	+12.20%	5.64K	aa.aa	08:04:46
Precise Biometrics	3.908	3.910	3.600	+7.07%	217K	aa.aa	09:16:01
Prevas B	94.48	94.48	90.50	+4.75%	21.21K	aa.aa	09:12:51
ProfilGruppen B	112.56	115.76	112.52	+2.40%	681	aa.aa	09:16:29
Sensys Traffic	38.900	40.000	38.150	+4.71%	3.82K	aa.aa	08:52:57
SinterCast AB	102.52	103.56	99.99	+3.31%	3K	aa.aa	08:52:29
Softronic B	21.65	22.00	21.30	+1.88%	24.36K	aa.aa	09:14:51
Stockwik Forvaltning	22.805	25.000	22.805	-4.98%	8.8K	aa.aa	09:15:08
Svedbergs i Dalstorp B	45.00	45.95	44.40	+1.12%	19.2K	aa.aa	09:16:48
Studsvik	116.00	118.00	115.00	+1.31%	1.72K	aa.aa	09:08:38
TradeDoubler AB	6.10	6.30	5.82	+6.64%	87.27K	aa.aa	09:12:11
Eltel AB	6.78	6.80	6.58	+3.99%	22.03K	aa.aa	08:54:33
Acrinova AB	12.28	12.30	11.26	+10.12%	3.01K	aa.aa	09:00:04
Cantargia AB	1.25	1.30	1.21	0.00%	401.73K	aa.aa	09:17:42
Episurf Medical AB	0.11	0.12	0.10	+4.70%	2.16M	aa.aa	09:16:53
G5 Entertainment publ AB	116.40	116.60	112.80	+3.01%	17.27K	aa.aa	09:17:11
Tobii AB	1.7720	1.8000	1.6900	+4.85%	517.86K	aa.aa	09:17:10
Transtema Group AB	12.92	12.96	12.28	+3.36%	40.96K	aa.aa	09:13:38
Nilorngruppen AB	59.90	62.30	57.80	-3.85%	55.4K	aa.aa	08:59:51
Starbreeze AB A	0.22	0.22	0.22	0.00%	13.29K	aa.aa	09:00:00
Starbreeze AB B	0.18	0.18	0.18	+0.56%	1.38M	aa.aa	09:14:39
C-Rad	27.30	28.80	26.80	+3.61%	11.3K	aa.aa	08:42:01
Wise Group AB	18.00	18.70	17.25	+8.11%	921	aa.aa	09:15:06
Moment Group AB	6.70	7.98	6.00	+13.95%	18.7K	aa.aa	08:47:49
Fastator	1.22	1.25	1.20	-2.40%	35.96K	aa.aa	09:13:49
Christian Berner Trade Tech AB	38.20	39.80	35.60	+3.24%	4.46K	aa.aa	09:12:29
Mendus AB	5.250	5.720	5.180	-2.60%	28.89K	aa.aa	09:12:37
Mangold AB	1,580.00	1,580.00	1,510.00	+1.28%	2.54K	aa.aa	07:15:43
Egetis Therapeutics AB	4.29	4.32	4.14	+6.06%	314.12K	aa.aa	09:15:32
Saniona AB	6.37	6.41	6.19	+1.11%	291.84K	aa.aa	08:43:16
Immunovia publ AB	0.26	0.27	0.26	+1.96%	1.36M	aa.aa	08:46:53
Vicore Pharma Holding AB	6.900	6.940	6.600	+5.83%	164.19K	aa.aa	09:13:17
Catena Media	2.08	2.10	2.01	+6.30%	6.61K	aa.aa	08:45:08
Garo	18.20	18.32	18.12	+0.78%	22.09K	aa.aa	08:56:31
Xbrane Biopharma	0.19	0.21	0.18	+5.09%	6.13M	aa.aa	09:17:56
Infant Bacterial Therapeutics	50.00	51.90	48.45	+4.17%	21.04K	aa.aa	09:13:34
NGS Group	3.00	3.05	3.00	+3.09%	426	aa.aa	06:06:30
B3 Consulting Group AB	59.50	60.90	56.90	+4.39%	7.92K	aa.aa	09:00:31
Maha Energy	3.79	3.87	3.40	+14.01%	118.03K	aa.aa	09:07:09
Alligator Bioscience	6.0410	6.9530	5.4000	+11.87%	168.32K	aa.aa	09:14:09
NAXS Nordic Access	49.785	50.140	49.400	+1.40%	2.21K	aa.aa	09:14:49
EQL Pharma	69.8900	69.8900	58.9900	+2.78%	63.66K	aa.aa	07/04
Railcare	25.95	26.70	25.50	+1.76%	4.93K	aa.aa	09:13:53
Senzime	4.1950	4.3950	4.0650	0.00%	51.25K	aa.aa	09:14:26
Sivers IMA	3.3340	3.4200	3.1680	+2.90%	762.6K	aa.aa	09:17:06
Oncopeptides	1.790	1.836	1.700	+6.42%	1.22M	aa.aa	09:13:04
IRLAB Therapeutics	7.150	7.150	6.450	+11.37%	44.79K	aa.aa	09:15:16
Isofol Medical	1.8510	1.9460	1.8120	+0.05%	249.03K	aa.aa	09:10:54
Actic Group	11.4000	11.4500	10.1000	+13.43%	42.81K	aa.aa	09:14:40
XSpray Pharma	28.60	31.75	27.40	+6.12%	48.83K	aa.aa	09:16:35
Balco Group	28.90	29.50	28.10	-4.62%	42.82K	aa.aa	08:45:59
Ferronordic Machines	44.25	47.40	44.20	-2.75%	39.92K	aa.aa	09:12:30
Infrea	12.00	12.90	11.80	-1.64%	6.99K	aa.aa	08:39:28
Ovzon	26.75	26.75	25.00	+9.41%	373.33K	aa.aa	09:16:43
Projektengagemang	7.12	7.22	6.60	+7.55%	1.36K	aa.aa	08:15:37
Enad Global 7 AB	11.080	11.400	10.900	+0.73%	153.8K	aa.aa	09:11:42
Q linea	0.04	0.04	0.03	+25.08%	38.53M	aa.aa	09:17:46
Ascelia Pharma	2.655	2.665	2.450	+8.15%	790.94K	aa.aa	09:16:28
K2A Knaust & Andersson Fastigheter	6.20	6.46	6.20	+2.31%	27.36K	aa.aa	08:56:02
Seafire	4.94	5.06	4.77	+2.92%	4.71K	aa.aa	08:53:27
Qliro AB	19.90	20.99	19.62	-0.50%	2.11K	aa.aa	08:32:13
Wastbygg Gruppen AB	8.72	9.16	8.70	+0.69%	15.41K	aa.aa	09:11:18
Annehem Fastigheter AB	14.87	15.99	14.71	-0.23%	10.01K	aa.aa	09:16:03
Pierce Group AB	9.46	9.46	8.76	+7.99%	974	aa.aa	08:37:20
Arla Plast AB	47.20	47.70	46.80	+0.85%	1.74K	aa.aa	08:31:28
Sleep Cycle AB	41.10	41.20	40.00	+1.73%	45.08K	aa.aa	09:10:35
Wall To Wall AB	54.60	56.00	54.20	-3.53%	2.98K	aa.aa	08:37:58
Acrinova AB	10.90	11.00	10.64	-0.47%	28.75K	aa.aa	09:14:32
Ctek AB	11.88	12.98	11.70	-2.62%	83.59K	aa.aa	09:14:07
Nordisk Bergteknik AB	10.95	11.45	10.90	+4.29%	46.73K	aa.aa	08:26:33
Netel Holding AB	10.14	10.24	9.80	+2.11%	32.27K	aa.aa	09:03:25
Solid FAB	74.00	79.30	73.30	0.00%	29.73K	aa.aa	09:17:54
Nanologica AB	0.90	1.15	0.86	+3.45%	222.73K	aa.aa	09:07:41
SynAct Pharma AB	18.58	18.68	17.52	+6.66%	153.99K	aa.aa	09:17:58
Karnell AB	44.65	45.25	44.00	0.00%	16.66K	aa.aa	09:13:19
Carasent AB	21.19	21.24	20.50	+2.99%	194.58K	aa.aa	09:10:16

S&P/TSX

22,859.46

-334.01

-1.44%

S&P/TSX 60

1,377.33

-20.57

-1.47%

US 30

39,179.50

+1,213.9

+3.20%

US 500

5,218.50

+156.3

+3.09%

S&P 500 VIX

39.57

-7.41

-15.77%

DAX

20,358.29

+596.49

+3.02%

Dollar Index

102.765

-0.207

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.35	-2.28%	25.07M
Canadian Natural	37.84	-3.57%	22.18M
Bank of Nova Scotia	63.48	-4.60%	14.92M
TC Energy	65.13	-0.44%	13.51M
RBC	155.54	-1.44%	9.35M
Canadian Imperial Bank	78.29	-2.94%	8.26M
Bank of Montreal	125.63	-1.11%	6.34M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advance United Holdings	0.01	+200.00%	65.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Waverunner Capital	0.085	+112.50%	2.50K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	83.90K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	63.48	-4.60%	14.92M
Air Canada	13.01	-3.99%	5.35M
Toronto Dominion Bank	79.35	-2.28%	25.07M
Canadian Natural	37.84	-3.57%	22.18M
BCE Inc	31.49	-2.75%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.52	+54.48%	56.42
A Aaaaaaaaaaaa	36.52	+54.48%	56.42
Aa Aaa	32.82	+54.38%	50.67
Aaaaaaa	32.82	+54.38%	50.67
Aa Aaaaaaa A	6.75	+45.90%	9.85
Aaaaa Aaaaa Aa	6.75	+45.90%	9.85
Aaaaaaaaaaa	35.94	+39.75%	50.23

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.52	+54.48%	56.42
A Aaaaaaaaaaaa	36.52	+54.48%	56.42
Aa Aaa	32.82	+54.38%	50.67
Aaaaaaa	32.82	+54.38%	50.67
Aa Aaaaaaa A	6.75	+45.90%	9.85
Aaaaa Aaaaa Aa	6.75	+45.90%	9.85
Aaaaaaaaaaa	35.94	+39.75%	50.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+548.9%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Small Cap (OMXSSCPI)

OMX Stockholm Small Cap Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA

Oncopeptides