OSEFX Mutual Fund_PR (OSEFP)

Oslo

Currency in NOK

Disclaimer

497.51

+2.90(+0.59%)

Real-time Data03:29:25

Day's Range

494.61

497.53

52 wk Range

445.23

521.75

OSEFX Mutual Fund_PR Constituents

Real-time streaming quotes of the OSEFX Mutual Fund_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	11.60	11.60	11.39	+3.48%	602.49K	aa.aa	03:29:03
Golden Ocean	124.20	124.25	122.20	+0.32%	13.06K	aa.aa	03:28:42
Norsk Hydro	59.04	59.26	58.64	+0.61%	139.85K	aa.aa	03:28:45
Mowi	185.90	185.90	183.60	+0.05%	65.4K	aa.aa	03:27:57
Frontline	240.10	242.00	239.80	+0.46%	57.17K	aa.aa	03:11:41
Orkla	98.65	99.10	98.50	-0.50%	28.78K	aa.aa	03:26:56
REC Silicon	6.245	6.300	6.110	+1.54%	373.84K	aa.aa	03:29:05
Equinor	267.60	267.90	266.60	+0.51%	44.63K	aa.aa	03:03:00
Tomra Systems	156.10	156.80	154.30	+0.64%	10.72K	aa.aa	03:28:09
Storebrand	115.90	115.90	115.40	+0.35%	18.17K	aa.aa	03:27:44
Telenor	136.20	136.20	135.20	+0.22%	50.44K	aa.aa	03:28:38
Yara International	305.70	306.20	298.60	+2.65%	78.47K	aa.aa	03:28:50
Subsea 7	180.30	180.30	179.60	+0.56%	3.73K	aa.aa	03:11:45
TGS NOPEC	105.50	105.70	104.80	+1.15%	6.82K	aa.aa	03:11:50
DnB	215.20	215.30	213.20	+0.75%	77.43K	aa.aa	03:28:37
Kongsberg	1,082.00	1,088.00	1,077.00	-0.64%	11.76K	aa.aa	03:28:00
Stolt-Nielsen	392.50	395.00	391.00	+0.64%	5.93K	aa.aa	03:28:29
Aker	566.00	566.00	560.00	+1.07%	3.29K	aa.aa	03:27:03
ABG Sundal Collier	6.31	6.35	6.26	+1.28%	4.63M	aa.aa	03:27:04
Atea	141.20	142.20	140.40	-2.08%	5.62K	aa.aa	03:28:33
P/f Bakkafrost	585.00	586.00	583.00	-0.34%	1.34K	aa.aa	03:27:48
Aker BP	229.80	230.20	229.00	+1.23%	113.54K	aa.aa	03:12:46
Gjensidige Forsikring	193.40	193.60	192.30	-0.31%	3.65K	aa.aa	03:27:31
Kongsberg Automotive	1.78	1.88	1.76	-4.30%	6.76M	aa.aa	03:28:47
Leroy Seafood	48.92	48.94	48.40	+0.62%	28.4K	aa.aa	03:24:52
Nordic Semiconductor	132.50	132.50	131.15	+0.72%	13.81K	aa.aa	03:28:13
Norwegian Air Shuttle	11.14	11.15	10.90	+1.27%	904.67K	aa.aa	03:29:00
SalMar	546.50	546.50	540.50	-1.35%	31.53K	aa.aa	03:28:53
Schibsted A	325.80	326.60	322.80	+1.43%	6.73K	aa.aa	03:26:37
Veidekke	120.80	120.80	120.40	+0.33%	1.49K	aa.aa	03:24:13
Wallenius Wilhelmsen	120.50	120.60	118.80	+0.92%	93.18K	aa.aa	03:29:17
BW LPG	153.60	154.70	153.00	-1.98%	40.64K	aa.aa	03:28:13
Hexagon Composites	39.70	39.80	39.45	+0.51%	8K	aa.aa	03:20:33
Af Gruppen	120.20	120.40	119.80	+0.17%	1.81K	aa.aa	03:20:41
Bonheur	271.50	271.50	267.50	+1.12%	150	aa.aa	03:15:36
Photocure	52.00	52.70	50.00	+5.37%	28.57K	aa.aa	03:28:53
Arcticzymes Tech	17.04	17.30	17.04	-0.93%	3.98K	aa.aa	03:21:51
Nel ASA	5.61	5.61	5.22	+7.68%	7.26M	aa.aa	12/09
Bouvet	70.00	70.00	70.00	+0.43%	3.03K	aa.aa	03:00:01
Sparebank 1 SR Bank ASA	134.60	134.80	132.40	+2.59%	51.93K	aa.aa	03:26:38
Borregaard	194.40	196.80	194.20	+0.73%	25.29K	aa.aa	03:13:44
Kitron	32.72	32.80	32.38	+1.05%	15.52K	aa.aa	03:29:17
Scatec Solar OL	82.60	82.90	81.00	+0.67%	1.61K	aa.aa	03:26:49
Entra ASA	138.20	139.20	138.20	+0.14%	5.72K	aa.aa	03:26:20
Aker Solutions OL	39.74	40.30	39.60	+0.91%	302.19K	aa.aa	12/09
Schibsted ASA B	308.00	308.40	302.20	+1.85%	9.62K	aa.aa	03:29:26
Europris ASA	65.15	65.25	64.80	+1.01%	82.95K	aa.aa	03:28:37
Kid ASA	149.60	150.00	149.60	0.00%	96	aa.aa	03:03:00
B2holding	8.30	8.43	8.29	+1.47%	42.99K	aa.aa	03:19:25
FLEX LNG	279.60	279.60	278.80	+0.22%	623	aa.aa	03:25:18
Borr Drilling	56.65	56.80	55.60	+0.44%	8.13K	aa.aa	03:23:33
Crayon	111.50	112.00	110.70	-0.45%	23.11K	aa.aa	03:26:16
Elmera	32.60	32.60	32.60	0.00%	1.49K	aa.aa	03:05:38
Elkem	17.07	17.09	16.86	+1.25%	291.12K	aa.aa	03:28:47
MPC Container	22.88	22.95	22.72	-0.13%	326.64K	aa.aa	03:28:46
Ultimovacs	1.85	2.00	1.82	-2.94%	43.87K	aa.aa	03:27:48
Hafnia	77.75	77.85	77.20	+1.17%	87.97K	aa.aa	03:27:50
Cloudberry Clean	13.00	13.00	13.00	+7.08%	13	aa.aa	03:00:28
Aker Carbon	5.90	5.90	5.73	+3.69%	865.26K	aa.aa	03:29:26
Cadeler	70.30	70.80	70.10	+0.14%	8.38K	aa.aa	03:23:13
Hexagon Purus	9.90	10.00	9.60	+0.71%	6.41K	aa.aa	03:24:52
Aker Horizons AS	2.37	2.40	2.32	+2.15%	58.69K	aa.aa	03:26:49
AutoStore Holdings	9.63	9.66	9.56	+1.21%	34.13K	aa.aa	03:28:35
Hoegh Autoliners	125.60	126.50	124.90	-0.63%	50.25K	aa.aa	03:12:28
Var Energi	33.04	33.05	32.88	+0.92%	168.78K	aa.aa	03:12:15
Nykode Therapeutics	5.35	5.41	5.29	+2.79%	46.4K	aa.aa	03:26:23

S&P/TSX

23,475.14

+263.97

+1.14%

S&P/TSX 60

1,411.90

+13.26

+0.95%

US 30

41,204.00

+107.2

+0.26%

US 500

5,607.60

+11.8

+0.21%

S&P 500 VIX

16.99

-0.08

-0.47%

DAX

18,639.15

+131.51

+0.71%

Dollar Index

101.12

-0.231

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.30	+0.80%	32.80M
Suncor Energy	49.31	+0.71%	19.45M
Enbridge	54.98	+0.64%	7.45M
Tourmaline Oil	58.89	+0.24%	6.59M
Canadian Imperial Bank	82.69	-0.42%	5.62M
Toronto Dominion Bank	84.05	+0.35%	4.16M
Restaurant Brands Int	93.93	+0.43%	4.04M

Name	Last	Chg. %	Vol.
G2M Cap	0.04	+300.00%	69.00K
Red Metal Resources	0.05	+150.00%	1.67K
North Arrow Minerals Inc	0.0300	+133.33%	960.00K
Azincourt Uranium	0.0150	+100.00%	188.58K
TrustBIX	0.02	+100.00%	6.70M
Nexus Gold	0.015	+100.00%	220.00K
Advance United Holdings	0.01	+100.00%	3.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.00K
Nulegacy Gold Corporation	0.0050	-100.00%	6.00K
VIP Entertainment Tech	0.01	-100.00%	10.00K
Albatros Acquisition	0.01	-100.00%	40.00K
Sagicor Financial Co Equity Warr	0.01	-100.00%	0.00
Hopefield Ventures Two	0.01	-100.00%	40.00K
Vanadian Energy	0.01	-100.00%	50.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEFX Mutual Fund_PR (OSEFP)

OSEFX Mutual Fund_PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics