Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
285.83
+3.14
+1.11%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
OSEMX Mid Cap_NR (OSEMN)
Add to/Remove from a Portfolio
Add to Watchlist
OSEMX Mid Cap_NR
285.83
+3.14
+1.11%
- Overview
- Constituents
- Historical Data
OSEMX Mid Cap_NR Constituents
Real-time streaming quotes of the OSEMX Mid Cap_NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 169.20 | 169.40 | 163.20 | +5.10 | +3.11% | 203.39K | 08/05 | ||
| ABG Sundal Collier | 5.80 | 5.84 | 5.75 | +0.04 | +0.69% | 115.38K | 08/05 | ||
| Abl ASA | 11.70 | 11.70 | 11.55 | +0.10 | +0.86% | 56.85K | 08/05 | ||
| Af Gruppen | 148.80 | 149.80 | 148.00 | +1.80 | +1.22% | 9.51K | 08/05 | ||
| Agilyx AS | 29.50 | 29.90 | 28.90 | -0.40 | -1.34% | 54.23K | 08/05 | ||
| Akastor ASA | 13.60 | 13.78 | 13.50 | +0.10 | +0.74% | 213.01K | 08/05 | ||
| Aker Biomarine AS | 73.00 | 73.80 | 71.80 | +1.00 | +1.39% | 68.92K | 08/05 | ||
| Aker Carbon | 7.00 | 7.16 | 6.98 | -0.12 | -1.69% | 2.17M | 08/05 | ||
| Aker Horizons AS | 3.05 | 3.28 | 3.05 | -0.10 | -3.17% | 4.42M | 08/05 | ||
| Akva Group | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 3.73K | 08/05 | ||
| Amsc ASA | 32.15 | 32.25 | 31.70 | +0.25 | +0.78% | 91.76K | 08/05 | ||
| Archer | 27.70 | 28.49 | 27.17 | +0.31 | +1.13% | 314.87K | 08/05 | ||
| Arcticzymes Tech | 23.75 | 24.50 | 22.45 | -1.50 | -5.94% | 93.89K | 08/05 | ||
| Arendals F.Kom | 182.0 | 183.0 | 179.4 | -1.0 | -0.55% | 1.44K | 08/05 | ||
| Atea | 144.00 | 144.20 | 140.40 | +3.80 | +2.71% | 60.71K | 08/05 | ||
| Atlantic Sapphire | 1.05 | 1.14 | 1.05 | -0.06 | -5.40% | 1.86M | 08/05 | ||
| Avance Gas Holding Ltd | 167.20 | 169.60 | 165.80 | +1.80 | +1.09% | 115.74K | 08/05 | ||
| Axactor | 4.46 | 4.46 | 4.13 | +0.04 | +0.79% | 1.44M | 08/05 | ||
| B2holding | 9.09 | 9.35 | 9.05 | -0.21 | -2.26% | 359.14K | 08/05 | ||
| Belships | 24.80 | 25.45 | 24.10 | +0.05 | +0.20% | 1.22M | 08/05 | ||
| Bewi | 31.00 | 31.80 | 30.45 | -0.65 | -2.05% | 40.60K | 08/05 | ||
| Bluenord | 549.00 | 549.00 | 534.00 | +13.00 | +2.43% | 27.52K | 08/05 | ||
| Bonheur | 245.00 | 248.00 | 236.00 | +2.00 | +0.82% | 16.89K | 08/05 | ||
| Bouvet | 62.00 | 62.00 | 60.80 | +1.10 | +1.81% | 61.45K | 08/05 | ||
| BW Energy | 28.70 | 28.85 | 28.55 | -0.15 | -0.52% | 45.49K | 08/05 | ||
| BW Offshore | 27.60 | 27.70 | 27.40 | 0.00 | 0.00% | 57.26K | 08/05 | ||
| Byggma | 18.55 | 18.55 | 18.55 | -0.05 | -0.27% | 0.03K | 08/05 | ||
| Cadeler | 54.30 | 56.50 | 53.90 | -0.70 | -1.27% | 457.20K | 08/05 | ||
| Carasent ASA | 18.60 | 18.85 | 18.55 | -0.10 | -0.53% | 99.43K | 08/05 | ||
| Cloudberry Clean | 8.99 | 9.15 | 8.98 | -0.07 | -0.77% | 178.50K | 08/05 | ||
| Crayon | 102.90 | 103.00 | 98.75 | +2.90 | +2.90% | 809.88K | 08/05 | ||
| Dno | 11.17 | 11.31 | 10.76 | +0.67 | +6.38% | 9.70M | 08/05 | ||
| Dof ASA | 90.60 | 90.80 | 87.85 | +2.60 | +2.95% | 965.93K | 08/05 | ||
| Edda Wind | 22.80 | 23.30 | 22.70 | -0.50 | -2.15% | 19.91K | 08/05 | ||
| Elkem | 19.50 | 19.74 | 19.26 | +0.09 | +0.46% | 986.78K | 08/05 | ||
| Elliptic Lab | 15.52 | 15.80 | 15.50 | -0.08 | -0.51% | 31.54K | 08/05 | ||
| Elmera | 32.30 | 33.95 | 31.90 | -0.95 | -2.86% | 1.61M | 08/05 | ||
| Elopak ASA | 36.90 | 37.50 | 36.00 | +1.85 | +5.28% | 281.57K | 08/05 | ||
| Endur | 47.950 | 48.000 | 46.750 | +0.950 | +2.02% | 11.14K | 08/05 | ||
| Europris ASA | 70.25 | 71.00 | 69.20 | +0.75 | +1.08% | 451.19K | 08/05 | ||
| FLEX LNG | 299.40 | 299.40 | 293.00 | +6.00 | +2.05% | 25.50K | 08/05 | ||
| Gaming Innovation | 31.25 | 31.60 | 31.00 | +0.20 | +0.64% | 22.03K | 08/05 | ||
| Golden Ocean | 161.10 | 163.45 | 160.05 | +3.10 | +1.96% | 887.37K | 08/05 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.00 | 0.00 | 0.00% | 46.13K | 08/05 | ||
| Grieg Seafood | 73.75 | 75.70 | 72.60 | +1.15 | +1.58% | 641.01K | 08/05 | ||
| Helgeland Sparebank | 127.50 | 127.50 | 124.22 | +0.82 | +0.65% | 5.35K | 08/05 | ||
| Hexagon Composites | 21.35 | 22.10 | 18.70 | +2.35 | +12.37% | 2.28M | 08/05 | ||
| Hexagon Purus | 7.10 | 7.37 | 6.84 | +0.20 | +2.90% | 1.12M | 08/05 | ||
| Hoegh Autoliners | 113.30 | 114.60 | 110.90 | +1.00 | +0.89% | 934.32K | 08/05 | ||
| Hofseth Biocare | 2.09 | 2.19 | 2.00 | -0.06 | -2.79% | 51.43K | 08/05 | ||
| HydrogenPro AS | 10.50 | 11.42 | 10.28 | +0.24 | +2.34% | 83.85K | 08/05 | ||
| Itera | 11.60 | 11.95 | 11.55 | 0.00 | 0.00% | 3.30K | 08/05 | ||
| Kid ASA | 153.20 | 156.00 | 151.00 | +1.40 | +0.92% | 36.22K | 08/05 | ||
| Kitron | 29.86 | 30.40 | 29.50 | +0.24 | +0.81% | 401.73K | 08/05 | ||
| Klaveness Combination Carriers | 109.00 | 109.20 | 105.00 | +4.20 | +4.01% | 163.53K | 08/05 | ||
| Kmc Properties | 7.34 | 7.38 | 7.00 | +0.04 | +0.55% | 38.18K | 08/05 | ||
| Komplett ASA | 9.18 | 9.40 | 9.12 | -0.22 | -2.34% | 13.33K | 08/05 | ||
| Kongsberg Automotive | 1.69 | 1.94 | 1.68 | -0.07 | -3.86% | 12.59M | 08/05 | ||
| Link Mobility | 20.550 | 20.700 | 19.900 | +0.300 | +1.48% | 636.84K | 08/05 | ||
| Magnora | 30.15 | 30.35 | 29.80 | +0.30 | +1.00% | 156.27K | 08/05 | ||
| Medistim | 177.50 | 178.50 | 177.00 | -1.50 | -0.84% | 1.56K | 08/05 | ||
| MPC Container | 18.60 | 18.60 | 17.86 | +0.71 | +3.94% | 5.02M | 08/05 | ||
| Multiconsult AS SE | 149.50 | 150.00 | 145.00 | +6.50 | +4.55% | 48.76K | 08/05 | ||
| Norbit | 70.00 | 70.50 | 68.20 | +1.90 | +2.79% | 31.38K | 08/05 | ||
| Norske Skog | 38.02 | 38.18 | 37.06 | +0.70 | +1.88% | 162.84K | 08/05 | ||
| Northern Ocean | 8.31 | 8.58 | 8.31 | -0.10 | -1.19% | 15.34K | 08/05 | ||
| Norwegian Air Shuttle | 14.65 | 14.84 | 14.26 | +0.17 | +1.17% | 6.55M | 08/05 | ||
| Nykode Therapeutics | 13.61 | 14.16 | 13.61 | -0.45 | -3.20% | 733.19K | 08/05 | ||
| Odfjell | 192.00 | 200.00 | 182.60 | +17.20 | +9.84% | 112.83K | 08/05 | ||
| Odfjell B | 165.50 | 174.00 | 158.00 | +14.00 | +9.24% | 147.08K | 08/05 | ||
| Odfjell Drilling | 51.50 | 52.00 | 51.10 | +0.20 | +0.39% | 149.81K | 08/05 | ||
| Odfjell Technology | 65.00 | 65.00 | 61.00 | +4.40 | +7.26% | 123.60K | 08/05 | ||
| Okea | 24.80 | 25.00 | 24.50 | +0.04 | +0.16% | 434.63K | 08/05 | ||
| Okeanis Eco Tankers | 350.50 | 351.50 | 342.50 | +6.00 | +1.74% | 72.15K | 08/05 | ||
| Otovo AS | 1.50 | 1.50 | 1.36 | +0.17 | +12.44% | 3.39M | 08/05 | ||
| Panoro Energy | 29.75 | 29.85 | 28.85 | +0.75 | +2.59% | 803.76K | 08/05 | ||
| Pareto Bank | 59.00 | 59.30 | 58.70 | +0.10 | +0.17% | 27.67K | 08/05 | ||
| Petronor E&P | 10.6000 | 10.6000 | 10.2600 | +0.2800 | +2.71% | 771.47K | 08/05 | ||
| Pexip | 29.85 | 30.25 | 28.65 | +1.15 | +4.01% | 318.11K | 08/05 | ||
| PGS | 8.08 | 8.49 | 8.01 | -0.07 | -0.86% | 4.46M | 08/05 | ||
| Photocure | 59.00 | 59.40 | 56.20 | +2.10 | +3.69% | 71.40K | 08/05 | ||
| Prosafe | 36.65 | 38.00 | 35.25 | -1.80 | -4.68% | 149.71K | 08/05 | ||
| Protector Forsikring | 241.50 | 241.50 | 229.00 | +13.50 | +5.92% | 121.87K | 08/05 | ||
| Rana Gruber AS | 81.40 | 84.00 | 81.30 | -1.60 | -1.93% | 104.73K | 08/05 | ||
| Reach Subsea | 6.300 | 6.400 | 6.140 | +0.060 | +0.96% | 929.23K | 08/05 | ||
| REC Silicon | 10.330 | 10.640 | 10.330 | -0.230 | -2.18% | 1.39M | 08/05 | ||
| Salmon Evolution Holding AS | 7.75 | 8.06 | 7.75 | -0.19 | -2.39% | 2.51M | 08/05 | ||
| Salmones Camanchaca | 24.60 | 24.60 | 24.60 | +0.60 | +2.50% | 0.30K | 08/05 | ||
| Sandnes Sparebank | 98.90 | 99.00 | 98.00 | -0.10 | -0.10% | 4.10K | 08/05 | ||
| Sats | 17.28 | 17.48 | 17.24 | +0.08 | +0.47% | 184.33K | 08/05 | ||
| Scatec Solar OL | 79.50 | 79.80 | 77.25 | +2.30 | +2.98% | 239.36K | 08/05 | ||
| Seadrill Ltd | 559.00 | 559.00 | 551.00 | +7.00 | +1.27% | 17.14K | 08/05 | ||
| Selvaag Bolig | 36.35 | 36.85 | 35.65 | -0.10 | -0.27% | 32.39K | 08/05 | ||
| Shelf Drilling | 19.72 | 19.98 | 19.25 | +0.24 | +1.23% | 423.65K | 08/05 | ||
| Siem Offshore | 35.900 | 36.600 | 35.600 | -0.100 | -0.28% | 128.03K | 08/05 | ||
| Smartcraft ASA | 28.00 | 28.60 | 27.70 | -0.10 | -0.36% | 70.40K | 08/05 | ||
| Solstad Offsho | 48.220 | 48.460 | 46.100 | +1.900 | +4.10% | 303.02K | 08/05 | ||
| Sparebank 1 | 136.04 | 138.62 | 136.04 | -0.56 | -0.41% | 64.99K | 08/05 | ||
| Sparebank 1 Nord-Norge | 102.08 | 103.58 | 101.40 | -0.94 | -0.91% | 97.32K | 08/05 | ||
| Sparebank 1 SorostNorge | 69.47 | 69.50 | 68.00 | +1.47 | +2.16% | 62.51K | 08/05 | ||
| Sparebanken More | 83.89 | 85.50 | 83.50 | -0.96 | -1.13% | 42.50K | 08/05 | ||
| Sparebanken Sor | 146.90 | 146.90 | 145.00 | +2.12 | +1.46% | 9.12K | 08/05 | ||
| Sparebanken Vest | 126.24 | 127.24 | 125.66 | -0.12 | -0.10% | 38.85K | 08/05 | ||
| Stolt-Nielsen | 503.00 | 503.00 | 484.50 | +21.50 | +4.47% | 68.73K | 08/05 | ||
| Tekna Holding AS | 5.72 | 5.82 | 5.72 | 0.00 | 0.00% | 6.44K | 08/05 | ||
| Totens Sparebank | 240.40 | 240.55 | 240.40 | 0.00 | 0.00% | 0.67K | 08/05 | ||
| Treasure | 20.30 | 20.30 | 19.70 | +0.10 | +0.50% | 17.64K | 08/05 | ||
| Ultimovacs | 7.03 | 7.30 | 6.92 | -0.26 | -3.57% | 384.97K | 08/05 | ||
| Veidekke | 111.80 | 113.60 | 110.00 | +1.80 | +1.64% | 201.29K | 08/05 | ||
| Volue | 30.15 | 30.90 | 28.75 | +0.40 | +1.34% | 153.66K | 08/05 | ||
| Vow | 7.18 | 7.40 | 7.10 | -0.04 | -0.55% | 123.80K | 08/05 | ||
| Wilh Wilhelmsen Holding A | 385.50 | 385.50 | 373.50 | +12.00 | +3.21% | 6.40K | 08/05 | ||
| Wilh Wilhelmsen Holding B | 366.00 | 368.00 | 364.00 | +9.00 | +2.52% | 1.31K | 08/05 | ||
| Zaptec AS | 11.79 | 12.50 | 11.57 | -0.87 | -6.87% | 2.18M | 08/05 |
My Sentiments
What is your sentiment on OSEMX Mid Cap_NR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OSEMX Mid Cap_NR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review