OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

263.04

-0.56(-0.21%)

Real-time Data·05:41:15

Day's Range

262.41

263.82

52 wk Range

223.22

270.09

OSEMX Mid Cap_PR Constituents

View all OSEMX Mid Cap_PR companies and OSEMX Mid Cap_PR stocks. The table lists every OSEMX Mid Cap_PR component and constituent with the latest price, daily high, low and percentage change. Use this OSEMX Mid Cap_PR holdings list to monitor and track individual stock performance across the index.

						Upside
Dno	22.58	22.60	22.24	+1.26%	1.25M	aa.aa	05:40:55
CMB.TECH	161.40	163.80	160.20	-2.54%	102.01K	aa.aa	05:15:11
Prosafe	4.65	4.70	4.53	+1.31%	406.76K	aa.aa	05:32:02
Akastor ASA	13.00	13.42	12.94	-1.52%	223.04K	aa.aa	05:40:53
Stolt-Nielsen	346.00	352.00	342.00	-1.84%	9.07K	aa.aa	05:15:45
Archer	21.65	22.50	21.65	-1.59%	33.02K	aa.aa	05:39:08
ABG Sundal Collier	7.12	7.29	7.10	-1.25%	130.81K	aa.aa	05:31:34
Atea	158.00	161.40	157.00	-1.00%	50.33K	aa.aa	05:38:20
Kongsberg Automotive	1.93	1.93	1.91	+0.42%	439.2K	aa.aa	05:39:10
Norwegian Air Shuttle	10.81	10.93	10.78	-1.41%	2.58M	aa.aa	05:39:38
Odfjell A	124.00	124.20	120.80	-0.16%	11.05K	aa.aa	05:39:11
Magnora	19.52	19.74	19.20	-1.11%	554.15K	aa.aa	05:37:42
Veidekke	205.50	206.50	203.50	+0.74%	2.51K	aa.aa	05:36:30
Wilh Wilhelmsen Holding A	898.00	900.00	885.00	-0.66%	3.18K	aa.aa	05:21:39
Wilh Wilhelmsen Holding	825.00	831.00	816.00	-1.55%	1.92K	aa.aa	05:18:18
BW Offshore	40.05	40.20	39.60	+0.13%	10.91K	aa.aa	05:36:12
Odfjell Drilling	105.80	106.00	104.00	+1.34%	41.3K	aa.aa	05:33:46
Sea1 Offshore	27.550	28.100	27.500	-0.72%	20.28K	aa.aa	05:29:18
Hexagon Composites	11.67	11.98	11.66	-2.75%	320.55K	aa.aa	05:16:27
Af Gruppen	186.00	187.00	185.00	+0.11%	6.24K	aa.aa	05:15:09
Solstad Offshore	71.300	72.200	70.900	-1.38%	41.4K	aa.aa	05:24:11
Akva Group	158.00	158.00	157.50	0.00%	258	aa.aa	04:12:32
Bonheur	246.50	249.00	245.00	-1.00%	5.66K	aa.aa	05:19:45
Reach Subsea	5.900	5.950	5.880	-0.84%	42.17K	aa.aa	05:30:29
Odfjell B	120.40	121.20	118.40	-1.79%	4.84K	aa.aa	04:51:59
Arendals Fossekompani	184.5	190.0	184.5	-2.12%	61.15K	aa.aa	05:12:38
Photocure	49.60	50.50	49.30	-0.70%	9.61K	aa.aa	05:06:52
Itera	5.62	5.80	5.62	0.00%	14.76K	aa.aa	05:12:32
AZT	18.70	18.90	18.50	-1.06%	14.45K	aa.aa	05:25:17
Protector Forsikring	431.00	435.00	431.00	-0.32%	21.53K	aa.aa	05:38:21
Bevest ASA	20.90	21.00	19.65	0.00%	0	aa.aa	19/10
Bouvet	48.00	49.90	48.00	+0.63%	23.5K	aa.aa	05:21:28
Grieg Seafood	23.24	23.62	23.00	-0.85%	75.04K	aa.aa	05:30:04
Bluenord	621.00	622.00	615.00	+0.98%	51.61K	aa.aa	05:37:58
Endur	114.800	114.800	112.800	+0.53%	91.75K	aa.aa	05:41:15
Panoro Energy	33.25	33.30	32.85	+1.53%	139.05K	aa.aa	05:40:04
Selvaag Bolig	31.50	31.50	30.85	+2.11%	17.27K	aa.aa	05:16:40
Axactor	4.25	4.34	4.24	-1.05%	79.51K	aa.aa	05:36:33
Kitron	94.75	97.00	94.70	-2.62%	181.13K	aa.aa	05:16:20
Medistim	279.00	280.50	278.00	-1.41%	805	aa.aa	05:24:03
Byggma	26.80	27.00	26.80	+10.74%	1.87K	aa.aa	03:30:54
Scatec	98.50	98.60	97.45	+0.31%	273.31K	aa.aa	05:37:54
Aqualis ASA	9.20	9.20	9.10	+1.10%	12.74K	aa.aa	04:19:55
Multiconsult AS SE	132.00	132.80	130.00	+2.01%	4.3K	aa.aa	05:30:01
Europris ASA	85.40	86.00	84.10	+2.28%	96.47K	aa.aa	05:38:10
Kid ASA	137.40	138.40	136.60	+0.15%	5.11K	aa.aa	04:51:31
B2 Impact	22.65	23.10	22.60	-2.16%	239.21K	aa.aa	05:09:28
Petronor E&P	12.4800	12.5000	12.2000	+2.46%	34.02K	aa.aa	05:40:19
Sparebank 1 Nord-Norge	174.88	175.54	174.20	-0.29%	19.45K	aa.aa	05:39:29
Sparebanken Norge	201.75	202.65	199.88	+0.47%	15.02K	aa.aa	05:40:12
Sparebank 1 Helgeland	175.78	175.78	169.80	0.00%	0	aa.aa	19/10
Hofseth Biocare	1.37	1.37	1.37	-1.44%	317	aa.aa	04:21:30
Rogaland Sparebank	147.82	149.40	147.18	-0.79%	1.27K	aa.aa	05:28:35
Sparebanken More	105.46	105.50	104.40	-0.15%	638	aa.aa	05:32:41
Vow	2.97	3.00	2.91	+0.68%	494.04K	aa.aa	05:34:49
Pareto Bank	49.50	50.20	49.50	-1.79%	59.75K	aa.aa	05:40:04
Sparebank 1	197.46	199.78	196.90	-0.59%	9.86K	aa.aa	05:22:33
Elmera	46.75	46.75	46.65	0.00%	4.15K	aa.aa	04:33:55
Elkem	31.72	31.82	31.44	+0.06%	136.57K	aa.aa	05:35:58
Okeanis Eco Tankers	823.00	837.00	811.00	-3.06%	38.17K	aa.aa	05:15:53
MPC Container	27.93	28.27	27.68	-2.55%	521.6K	aa.aa	05:15:24
Klaveness Combination Carriers	103.20	105.80	101.20	-1.34%	87.3K	aa.aa	05:40:27
Zelluna	18.70	18.70	18.70	0.00%	907	aa.aa	05:00:24
Norbit	158.40	160.60	157.00	-1.31%	52.15K	aa.aa	05:25:37
Okea	45.85	46.00	44.95	+0.99%	74.78K	aa.aa	05:38:02
Norske Skog	43.20	43.70	42.45	-0.80%	34.59K	aa.aa	05:29:32
Sats	42.55	42.85	42.20	+0.83%	72.49K	aa.aa	05:36:37
Atlantic Sapphire	0.76	0.76	0.72	0.00%	0	aa.aa	12/10
2020 Bulkers Ltd	8.81	9.14	8.30	+1.56%	801.87K	aa.aa	05:40:15
BW Energy	68.90	69.00	68.50	-0.29%	59.62K	aa.aa	05:12:12
Northern Ocean	6.64	6.64	6.64	+1.22%	1.07K	aa.aa	05:14:26
Cloudberry Clean	12.00	12.00	11.94	-0.66%	7.67K	aa.aa	03:46:10
Pexip	74.00	75.60	73.70	-1.99%	25.2K	aa.aa	05:31:40
Bewi	18.56	19.70	18.54	-2.83%	3.5K	aa.aa	04:25:31
Salmon Evolution	3.14	3.17	3.08	+0.64%	109.02K	aa.aa	05:25:55
HydrogenPro AS	0.37	0.38	0.36	-3.16%	210.18K	aa.aa	05:02:15
Elliptic Laboratories	3.00	3.04	2.95	+0.50%	106.75K	aa.aa	05:38:20
Agilyx AS	12.70	13.15	12.70	-2.31%	25.39K	aa.aa	04:57:16
Zaptec AS	55.90	56.00	54.60	+0.72%	142.94K	aa.aa	05:40:27
Link Mobility	24.020	24.940	23.940	-0.83%	145.44K	aa.aa	05:37:04
Cadeler	53.45	53.50	52.00	+1.91%	375.95K	aa.aa	05:29:12
Hexagon Purus	5.10	5.66	5.10	-9.57%	54.28K	aa.aa	05:02:52
Otovo AS	8.86	8.86	8.70	+0.68%	1.34K	aa.aa	04:44:07
Tekna Holding AS	6.08	6.50	6.00	-1.94%	186.65K	aa.aa	05:15:04
Elopak ASA	34.20	34.60	34.00	-0.44%	32.94K	aa.aa	05:33:45
Komplett ASA	6.84	6.84	6.84	+0.29%	500	aa.aa	03:45:51
Hoegh Autoliners	181.30	185.10	178.30	-2.47%	200.05K	aa.aa	05:14:07
Odfjell Technology	60.30	60.80	59.20	+0.67%	8.91K	aa.aa	05:35:03
Nykode Therapeutics	3.13	3.25	3.11	-1.88%	147.63K	aa.aa	05:06:45
Dof Group	130.00	132.00	129.30	-1.29%	74.06K	aa.aa	05:34:02

S&P/TSX

35,928.63

-247.92

-0.69%

S&P/TSX 60

2,127.40

-15.32

-0.71%

US 30

52,097.90

+131.3

+0.25%

US 500

7,687.90

-2.9

-0.04%

S&P 500 VIX

18.69

+0.25

+1.36%

DAX

25,094.73

-225.04

-0.89%

Dollar Index

101.658

-0.128

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.59	-2.13%	15.65M
RBC	277.51	-0.89%	2.84M
TD	169.61	-0.38%	4.34M
TC Energy	85.77	-1.56%	5.99M
Canadian Natural	76.46	+0.47%	6.06M
Bank of Nova Scotia	128.61	-0.70%	3.60M
Shopify Inc	241.49	+0.74%	1.46M

Name	Last	Chg. %	Vol.
Impact Dev	0.02	+200.00%	1.00K
Draxos Capital	0.17	+142.86%	15.00K
Candelaria Mining	0.0350	+133.33%	2.04M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	11.63K
DelphX Capital Markets	0.0100	+100.00%	38.12K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	25.00K
Jaeger Resources	0.01	-100.00%	1.00K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
TAG Oil	0.04	-58.82%	13.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	76.46	+0.47%	6.06M
Keel Infra	3.30	+1.54%	2.41M
Air Canada	21.28	-3.23%	3.84M
Hut 8	96.150	+0.28%	631.30K
Celestica Inc.	424.15	-1.19%	514.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	14.13	+75.57%	24.81
A Aaaa	14.13	+75.57%	24.81
Aaaaaaaaaaaaaaaaa A	16.71	+62.50%	27.15
Aa Aaaaaaaaaaaaaa	16.71	+62.50%	27.15
Aa Aaaaaaaa	15.50	+55.63%	24.12
Aaaaaa Aaaaa	15.50	+55.63%	24.12
Aaaaa	36.31	+51.89%	55.15

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	14.13	+75.57%	24.81
A Aaaa	14.13	+75.57%	24.81
Aaaaaaaaaaaaaaaaa A	16.71	+62.50%	27.15
Aa Aaaaaaaaaaaaaa	16.71	+62.50%	27.15
Aa Aaaaaaaa	15.50	+55.63%	24.12
Aaaaaa Aaaaa	15.50	+55.63%	24.12
Aaaaa	36.31	+51.89%	55.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.8%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+1005.5%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Constituents

Dno

CMB.TECH

Prosafe

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell A

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offshore

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals Fossekompani

Photocure

Itera

AZT

Protector Forsikring

Bevest ASA

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec

Aqualis ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2 Impact

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Norge

Sparebank 1 Helgeland

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip

Bewi

Salmon Evolution

HydrogenPro AS

Elliptic Laboratories

Agilyx AS