OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

198.18

-0.75(-0.38%)

Real-time Data07:16:15

Day's Range

197.80

198.98

52 wk Range

170.70

215.76

OSEMX Mid Cap_PR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	9.77	9.81	9.70	-0.76%	700.38K	aa.aa	06:51:35
Golden Ocean	132.90	134.60	132.75	-1.41%	271.59K	aa.aa	07:12:22
Prosafe	12.94	14.00	12.92	-4.15%	14.46K	aa.aa	07:16:09
REC Silicon	4.670	5.225	4.540	+5.18%	4.79M	aa.aa	06:42:28
Akastor ASA	12.90	13.06	12.86	-0.46%	58.33K	aa.aa	06:39:59
Stolt-Nielsen	307.00	311.00	306.00	-1.13%	5.35K	aa.aa	06:58:18
Archer	22.98	24.20	22.92	-0.76%	42.67K	aa.aa	06:44:12
ABG Sundal Collier	6.92	7.09	6.90	-1.14%	161.36K	aa.aa	06:30:16
Atea	135.20	137.40	134.00	-0.73%	9.25K	aa.aa	06:10:28
Kongsberg Automotive	1.46	1.46	1.43	+1.82%	1.56M	aa.aa	06:24:32
Norwegian Air Shuttle	11.26	11.37	11.02	+2.04%	1.64M	aa.aa	07:13:00
Odfjell	112.60	113.00	110.40	-0.53%	24.8K	aa.aa	06:18:34
Magnora	25.30	25.80	25.25	-1.56%	48.57K	aa.aa	07:12:33
Veidekke	133.60	134.00	133.20	-0.74%	22.95K	aa.aa	07:11:05
Wilh Wilhelmsen Holding A	424.00	428.00	422.00	-0.12%	4.76K	aa.aa	07:06:42
Wilh Wilhelmsen Holding B	386.00	391.00	385.00	-1.53%	2.26K	aa.aa	06:55:03
Amsc ASA	27.35	27.80	27.25	-2.50%	23.16K	aa.aa	06:58:09
BW Offshore	27.90	27.90	26.70	+2.95%	293.79K	aa.aa	07:11:20
Odfjell Drilling	51.70	52.40	51.50	-1.15%	123K	aa.aa	07:08:57
Siem Offshore	27.650	27.900	27.000	+5.74%	362.15K	aa.aa	07:14:50
Hexagon Composites	44.75	45.80	44.35	-2.19%	177.21K	aa.aa	07:13:13
Af Gruppen	136.20	136.60	133.60	-1.30%	16.17K	aa.aa	07:12:24
Solstad Offsho	31.900	32.600	31.480	-0.06%	157.72K	aa.aa	07:14:09
Belships	17.84	18.66	17.60	-2.51%	824.64K	aa.aa	07:12:56
Akva Group	66.60	66.60	65.80	-0.60%	2.79K	aa.aa	06:50:25
Bonheur	268.00	280.00	268.00	-0.37%	3.48K	aa.aa	07:09:56
Reach Subsea	8.640	8.900	8.600	-1.82%	184.62K	aa.aa	07:00:16
Odfjell B	109.00	112.50	108.00	-1.80%	22.41K	aa.aa	07:14:40
Arendals F.Kom	158.8	159.0	155.0	-1.37%	133	aa.aa	06:06:50
Photocure	52.70	53.00	51.80	-0.19%	14.2K	aa.aa	06:34:08
Itera	8.94	9.10	8.90	+0.45%	12.13K	aa.aa	03:14:55
Arcticzymes Tech	13.36	13.72	13.02	-2.05%	33.35K	aa.aa	06:21:20
Carasent ASA	20.20	20.30	19.50	+3.59%	133.87K	aa.aa	07:13:28
Protector Forsikring	280.00	283.50	276.50	-1.23%	19.09K	aa.aa	07:11:08
Kmc Properties	0.07	0.08	0.07	-4.70%	961.43K	aa.aa	06:45:29
Bouvet	73.60	74.70	73.40	-1.47%	15.58K	aa.aa	07:02:34
Grieg Seafood	65.70	67.20	65.50	-1.28%	89.77K	aa.aa	06:15:16
Bluenord	575.00	579.00	571.00	-0.52%	10.61K	aa.aa	07:14:45
Endur	60.000	60.600	59.500	-0.33%	20.65K	aa.aa	07:14:36
Panoro Energy	28.15	28.30	27.85	-0.88%	66.9K	aa.aa	06:49:18
Selvaag Bolig	31.45	31.70	31.25	-0.94%	20.54K	aa.aa	07:04:37
Axactor	3.49	3.49	3.40	+0.29%	183.6K	aa.aa	06:56:33
Gentoo Media	24.80	25.20	24.80	0.00%	595	aa.aa	03:34:36
Kitron	29.70	29.76	29.48	-0.54%	65.33K	aa.aa	07:06:37
Medistim	135.00	136.00	130.50	+2.27%	3.93K	aa.aa	07:11:27
Byggma	14.05	15.30	14.00	-6.33%	16.91K	aa.aa	06:37:30
Scatec Solar OL	79.60	80.95	79.35	-1.30%	77.07K	aa.aa	07:11:06
Abl ASA	9.22	9.30	9.12	-1.07%	89.24K	aa.aa	07:16:06
Avance Gas Holding Ltd	105.80	106.80	105.20	0.00%	25.06K	aa.aa	06:13:26
Multiconsult AS SE	188.50	188.50	188.00	0.00%	1.9K	aa.aa	07:10:42
Europris ASA	65.00	65.70	64.75	-0.91%	30.59K	aa.aa	06:58:16
Kid ASA	126.00	127.60	125.40	0.00%	59.78K	aa.aa	06:58:30
B2holding	9.62	9.62	9.46	+0.73%	197.71K	aa.aa	07:16:34
Treasure	28.40	28.40	28.40	+2.53%	175	aa.aa	03:00:29
Petronor E&P	10.7000	10.8000	10.0000	+5.94%	446.04K	aa.aa	07:09:28
Sparebank 1 Nord-Norge	117.12	117.60	116.30	-0.32%	18.26K	aa.aa	07:09:11
Sparebanken Vest	132.60	134.36	131.24	-1.92%	34.03K	aa.aa	07:14:21
FLEX LNG	279.40	287.20	279.20	-1.27%	2.71K	aa.aa	07:13:49
Helgeland Sparebank	142.00	142.00	141.00	-0.66%	1.15K	aa.aa	07:11:13
Hofseth Biocare	1.48	1.63	1.40	+8.86%	152.98K	aa.aa	05:04:19
Rogaland Sparebank	120.96	121.00	120.96	-0.03%	11	aa.aa	06:24:13
Sparebanken Sor	188.00	190.28	186.74	-1.57%	16.38K	aa.aa	07:08:22
Sparebanken More	92.50	92.50	89.78	+2.66%	12.12K	aa.aa	07:07:36
Vow	3.01	3.45	3.01	-2.28%	119.33K	aa.aa	06:43:02
Pareto Bank	67.60	68.60	67.60	0.00%	2.06K	aa.aa	07:14:09
Sparebank 1	152.00	153.30	150.70	-1.30%	36.46K	aa.aa	07:11:26
Crayon	115.90	116.20	115.30	-0.69%	17.16K	aa.aa	07:10:36
Elmera	38.55	38.90	38.00	+0.39%	110.33K	aa.aa	07:14:57
Elkem	17.94	18.14	17.81	-0.72%	212.51K	aa.aa	06:52:14
Shelf Drilling	14.27	14.53	14.17	+1.13%	213.48K	aa.aa	07:16:25
Okeanis Eco Tankers	265.00	266.00	262.00	+0.95%	9.18K	aa.aa	07:15:06
MPC Container	24.72	24.90	24.28	+1.94%	1.92M	aa.aa	06:52:32
Klaveness Combination Carriers	78.70	79.50	78.20	-0.13%	38.94K	aa.aa	07:11:33
Ultimovacs	1.90	1.94	1.71	+8.22%	295.3K	aa.aa	06:59:20
Norbit	89.20	90.70	88.90	-0.67%	21.83K	aa.aa	06:50:55
Okea	20.42	20.44	20.08	-0.39%	70.62K	aa.aa	07:02:29
Norske Skog	21.42	22.16	21.30	-2.19%	144.26K	aa.aa	07:09:15
Sats	24.75	24.80	24.05	+3.13%	240.83K	aa.aa	07:10:30
Atlantic Sapphire	0.08	0.08	0.08	-0.26%	3.44M	aa.aa	06:18:22
2020 Bulkers Ltd	147.20	149.50	146.80	+0.07%	28.56K	aa.aa	06:20:02
BW Energy	23.00	24.00	22.65	-2.34%	124.63K	aa.aa	07:15:22
Northern Ocean	9.03	9.03	8.02	+21.05%	1.33M	aa.aa	06:44:21
Cloudberry Clean	11.58	11.62	11.50	-1.70%	16.86K	aa.aa	06:48:02
Pexip	40.90	42.50	40.70	-0.73%	17.05K	aa.aa	06:53:00
Bewi	26.10	26.80	25.65	+1.16%	216.25K	aa.aa	07:03:40
Aker Carbon	5.78	5.94	5.76	-1.53%	1.39M	aa.aa	07:14:22
Aker Biomarine AS	50.50	50.90	50.40	-1.37%	6.26K	aa.aa	05:24:14
Salmon Evolution Holding AS	6.92	7.00	6.87	+0.73%	166.13K	aa.aa	06:01:15
HydrogenPro AS	5.62	5.89	5.50	+2.18%	72K	aa.aa	06:48:08
Elliptic Lab	10.22	10.50	10.16	-0.58%	52.66K	aa.aa	06:53:18
Agilyx AS	34.15	34.50	34.00	0.00%	2.13K	aa.aa	07:02:24
Zaptec AS	9.00	9.08	8.67	+1.64%	161.88K	aa.aa	07:10:00
Link Mobility	23.100	23.350	22.950	+0.22%	338.45K	aa.aa	07:14:31
Cadeler	65.90	66.60	65.50	-1.49%	68.18K	aa.aa	07:08:21
Hexagon Purus	5.46	5.80	5.40	-1.62%	701.72K	aa.aa	07:09:03
Aker Horizons AS	1.90	1.96	1.85	+1.28%	2.15M	aa.aa	07:16:04
Otovo AS	1.10	1.13	1.10	-1.61%	13.3K	aa.aa	07:12:07
Rana Gruber AS	74.50	74.70	74.00	+0.54%	17.99K	aa.aa	06:35:33
Tekna Holding AS	3.21	3.60	3.19	-8.29%	21.47K	aa.aa	07:15:08
Elopak ASA	43.65	44.00	43.15	+0.34%	30.15K	aa.aa	07:13:44
Komplett ASA	8.52	8.78	8.48	-5.12%	8.19K	aa.aa	07:14:43
Smartcraft ASA	31.90	35.00	31.80	-3.92%	33.9K	aa.aa	06:53:55
Edda Wind	20.50	20.50	19.20	+0.99%	5.24K	aa.aa	06:34:23
Hoegh Autoliners	126.70	127.40	123.30	+3.09%	353.7K	aa.aa	06:52:18
Odfjell Technology	49.25	49.90	49.00	+1.86%	27.78K	aa.aa	06:31:12
Nykode Therapeutics	2.25	2.25	2.19	-1.92%	825.42K	aa.aa	07:11:02
Dof ASA	89.80	90.15	88.50	+0.50%	98.2K	aa.aa	07:13:37

S&P/TSX

24,890.68

-158.99

-0.63%

S&P/TSX 60

1,495.76

-10.42

-0.69%

US 30

43,325.80

-119.2

-0.27%

US 500

5,873.10

+2.5

+0.04%

S&P 500 VIX

16.57

+0.43

+2.66%

DAX

19,173.95

-46.08

-0.24%

Dollar Index

106.687

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.40	-1.96%	23.84M
Manulife Financial	46.05	-0.39%	14.44M
Canadian Natural	46.61	-2.59%	10.11M
Tourmaline Oil	62.54	-2.28%	10.05M
Toronto Dominion Bank	78.80	-1.05%	8.65M
Bank of Montreal	131.32	+0.02%	5.38M
RBC	171.13	-0.53%	4.50M

Name	Last	Chg. %	Vol.
Alpha Cognition	8.05	+1,363.64%	201.00
Vertical Peak Holdings	0.045	+800.00%	128.50K
PeakBirch Logic	0.030	+500.00%	1.32K
Restart Life Sciences	0.030	+500.00%	14.00K
Fredonia Mining	0.48	+433.33%	200.00
New Leaf Ventures	0.05	+400.00%	666.82K
La Imperial Resources Inc	0.040	+300.00%	8.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	10.00K
Entourage Health	0.01	-100.00%	1.10K
TILT Holdings	0.01	-100.00%	1.02M
E2Gold	0.01	-100.00%	176.81K
Axis Auto Finance	0.01	-100.00%	217.56K
Carbon Streaming	0.01	-100.00%	50.00K
Justera Health	0.01	-100.00%	180.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	37.81	+0.19%	3.71M
Toronto Dominion Bank	78.80	-1.05%	8.65M
Air Canada	24.50	-0.28%	3.15M
Bitfarms	3.17	+6.73%	3.97M
Bank of Montreal	131.32	+0.02%	5.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Constituents

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Siem Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Belships

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Carasent ASA

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Gentoo Media

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken Sor

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Crayon

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Ultimovacs

Norbit

Okea

Norske Skog