OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

262.63

-0.97(-0.37%)

Real-time Data·07:54:30

Day's Range

262.41

263.82

52 wk Range

223.22

270.09

OSEMX Mid Cap_PR Constituents

View all OSEMX Mid Cap_PR companies and OSEMX Mid Cap_PR stocks. The table lists every OSEMX Mid Cap_PR component and constituent with the latest price, daily high, low and percentage change. Use this OSEMX Mid Cap_PR holdings list to monitor and track individual stock performance across the index.

						Upside
Dno	23.24	23.28	22.24	+4.22%	3.31M	aa.aa	07:52:24
CMB.TECH	160.60	163.80	160.20	-3.02%	128.66K	aa.aa	07:52:23
Prosafe	4.78	4.78	4.53	+4.03%	653.35K	aa.aa	07:35:47
Akastor ASA	13.00	13.42	12.94	-1.52%	410.31K	aa.aa	07:26:14
Stolt-Nielsen	344.50	352.00	342.00	-2.27%	10.71K	aa.aa	07:53:16
Archer	21.65	22.50	21.65	-1.59%	53.58K	aa.aa	07:19:35
ABG Sundal Collier	7.09	7.29	7.09	-1.66%	158.29K	aa.aa	07:46:26
Atea	158.00	161.40	157.00	-1.00%	59.61K	aa.aa	07:47:40
Kongsberg Automotive	1.91	1.93	1.90	-0.52%	710.83K	aa.aa	07:41:51
Norwegian Air Shuttle	10.83	10.93	10.78	-1.28%	3.96M	aa.aa	07:53:14
Odfjell A	122.60	124.20	120.80	-1.29%	14.31K	aa.aa	07:43:36
Magnora	19.54	19.74	19.20	-1.01%	599.59K	aa.aa	07:51:47
Veidekke	204.50	206.50	203.50	+0.25%	18.79K	aa.aa	07:53:11
Wilh Wilhelmsen Holding A	897.00	904.00	885.00	-0.77%	4.35K	aa.aa	07:52:26
Wilh Wilhelmsen Holding	826.00	831.00	816.00	-1.43%	2.22K	aa.aa	07:39:30
BW Offshore	40.30	40.30	39.60	+0.75%	14.69K	aa.aa	07:24:08
Odfjell Drilling	107.20	107.40	104.00	+2.68%	105.98K	aa.aa	07:31:20
Sea1 Offshore	27.800	28.100	27.500	+0.18%	27.07K	aa.aa	07:35:33
Hexagon Composites	11.63	11.98	11.57	-3.08%	551.57K	aa.aa	07:53:02
Af Gruppen	186.00	187.00	185.00	+0.11%	7.61K	aa.aa	07:53:23
Solstad Offshore	71.900	72.200	70.900	-0.55%	44.43K	aa.aa	07:34:16
Akva Group	158.00	158.00	157.50	0.00%	258	aa.aa	04:12:32
Bonheur	244.50	249.00	244.50	-1.81%	10.31K	aa.aa	07:07:38
Reach Subsea	5.860	5.950	5.860	-1.51%	66.55K	aa.aa	07:10:49
Odfjell B	120.60	121.60	118.40	-1.63%	6.91K	aa.aa	07:50:54
Arendals Fossekompani	185.5	190.0	184.5	-1.59%	61.55K	aa.aa	07:18:19
Photocure	49.65	50.50	49.30	-0.60%	13.84K	aa.aa	07:33:16
Itera	5.62	5.80	5.62	0.00%	14.76K	aa.aa	05:12:32
AZT	18.90	18.90	18.50	0.00%	19.98K	aa.aa	06:56:23
Protector Forsikring	430.20	435.00	430.00	-0.51%	30.19K	aa.aa	07:03:45
Bevest ASA	19.85	19.85	19.85	-5.02%	21	aa.aa	07:43:38
Bouvet	47.93	49.90	47.80	+0.47%	33.44K	aa.aa	07:24:39
Grieg Seafood	23.34	23.62	23.00	-0.43%	112.29K	aa.aa	07:53:59
Bluenord	623.00	623.00	615.00	+1.30%	95.56K	aa.aa	07:35:55
Endur	115.200	115.400	112.800	+0.88%	129.81K	aa.aa	07:53:46
Panoro Energy	33.40	33.45	32.85	+1.98%	282.87K	aa.aa	07:27:51
Selvaag Bolig	31.00	31.50	30.85	+0.49%	23.63K	aa.aa	06:49:35
Axactor	4.22	4.34	4.22	-1.52%	146.36K	aa.aa	07:53:58
Kitron	94.55	97.00	94.40	-2.83%	299.73K	aa.aa	07:52:52
Medistim	279.00	280.50	278.00	-1.41%	966	aa.aa	07:43:08
Byggma	26.80	27.00	26.80	+10.74%	1.87K	aa.aa	03:30:54
Scatec	98.00	98.60	97.45	-0.20%	289.4K	aa.aa	07:52:09
Aqualis ASA	8.98	9.22	8.98	-1.32%	31.12K	aa.aa	06:21:32
Multiconsult AS SE	132.80	132.80	130.00	+2.63%	8.39K	aa.aa	07:49:17
Europris ASA	85.40	86.00	84.10	+2.28%	221.27K	aa.aa	07:50:51
Kid ASA	136.40	138.40	136.00	-0.58%	6.89K	aa.aa	07:22:07
B2 Impact	22.55	23.10	22.45	-2.59%	383.46K	aa.aa	07:44:04
Petronor E&P	12.3600	12.5000	12.2000	+1.48%	69.42K	aa.aa	07:03:45
Sparebank 1 Nord-Norge	174.48	175.54	174.18	-0.51%	23.22K	aa.aa	07:54:21
Sparebanken Norge	200.35	202.65	199.88	-0.22%	18.73K	aa.aa	07:52:22
Sparebank 1 Helgeland	175.78	175.78	169.80	0.00%	0	aa.aa	19/10
Hofseth Biocare	1.37	1.37	1.37	-1.44%	317	aa.aa	04:21:30
Rogaland Sparebank	147.82	149.40	147.18	-0.79%	2.08K	aa.aa	07:41:39
Sparebanken More	105.40	105.50	104.40	-0.21%	896	aa.aa	07:51:06
Vow	2.91	3.03	2.91	-1.36%	733.13K	aa.aa	07:43:38
Pareto Bank	49.75	50.20	49.50	-1.29%	114.08K	aa.aa	07:28:12
Sparebank 1	197.78	199.78	196.90	-0.43%	11.84K	aa.aa	07:48:57
Elmera	46.95	46.95	46.65	+0.43%	5.39K	aa.aa	07:17:00
Elkem	31.36	31.82	31.22	-1.07%	271.66K	aa.aa	07:51:22
Okeanis Eco Tankers	820.00	837.00	811.00	-3.42%	45.81K	aa.aa	07:46:03
MPC Container	28.00	28.27	27.68	-2.30%	609.82K	aa.aa	07:52:17
Klaveness Combination Carriers	103.20	105.80	101.20	-1.34%	108.54K	aa.aa	07:42:38
Zelluna	18.20	18.70	18.00	-2.67%	2.25K	aa.aa	06:15:08
Norbit	158.40	160.60	157.00	-1.31%	57.78K	aa.aa	07:50:04
Okea	45.75	46.00	44.95	+0.77%	86.39K	aa.aa	07:35:50
Norske Skog	42.80	43.70	42.45	-1.72%	50.78K	aa.aa	07:51:09
Sats	42.55	42.85	42.20	+0.83%	103.77K	aa.aa	07:31:13
Atlantic Sapphire	0.76	0.76	0.72	0.00%	0	aa.aa	12/10
2020 Bulkers Ltd	9.62	9.75	8.30	+10.89%	1.28M	aa.aa	07:45:23
BW Energy	69.70	69.70	68.50	+0.87%	72.95K	aa.aa	07:36:04
Northern Ocean	6.54	6.64	6.54	-0.30%	11.58K	aa.aa	07:15:28
Cloudberry Clean	12.04	12.04	11.92	-0.33%	19.15K	aa.aa	07:51:47
Pexip	73.90	75.60	73.70	-2.12%	41.29K	aa.aa	07:48:44
Bewi	18.76	19.70	18.54	-1.78%	4.93K	aa.aa	07:18:59
Salmon Evolution	3.16	3.18	3.08	+1.44%	219.16K	aa.aa	07:48:42
HydrogenPro AS	0.37	0.38	0.36	-1.84%	265.34K	aa.aa	07:52:55
Elliptic Laboratories	3.05	3.05	2.95	+2.01%	132.34K	aa.aa	07:48:16
Agilyx AS	13.00	13.15	12.65	0.00%	35.88K	aa.aa	07:47:36
Zaptec AS	55.90	56.20	54.60	+0.72%	168.79K	aa.aa	07:51:43
Link Mobility	24.200	24.940	23.940	-0.08%	173.7K	aa.aa	07:53:48
Cadeler	53.95	53.95	52.00	+2.86%	403.51K	aa.aa	07:52:54
Hexagon Purus	5.10	5.66	5.10	-9.57%	58.5K	aa.aa	06:49:25
Otovo AS	8.70	8.86	8.50	-1.14%	22.9K	aa.aa	07:45:17
Tekna Holding AS	6.04	6.50	6.00	-2.58%	211.16K	aa.aa	07:36:35
Elopak ASA	33.95	34.60	33.95	-1.16%	47.44K	aa.aa	07:46:39
Komplett ASA	6.84	6.84	6.84	+0.29%	500	aa.aa	03:45:51
Hoegh Autoliners	182.40	185.10	178.30	-1.88%	232.79K	aa.aa	07:54:11
Odfjell Technology	60.60	60.80	59.20	+1.17%	9.37K	aa.aa	07:19:03
Nykode Therapeutics	3.15	3.25	3.11	-1.41%	222.43K	aa.aa	07:35:41
Dof Group	130.30	132.00	129.30	-1.06%	113.49K	aa.aa	07:36:14

S&P/TSX

35,928.63

-247.92

-0.69%

S&P/TSX 60

2,127.40

-15.32

-0.71%

US 30

51,988.00

+21.4

+0.04%

US 500

7,674.10

-16.7

-0.22%

S&P 500 VIX

18.84

+0.40

+2.17%

DAX

25,120.67

-199.10

-0.79%

Dollar Index

101.69

-0.096

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.59	-2.13%	15.65M
RBC	277.51	-0.89%	2.84M
TD	169.61	-0.38%	4.34M
TC Energy	85.77	-1.56%	5.99M
Canadian Natural	76.46	+0.47%	6.06M
Bank of Nova Scotia	128.61	-0.70%	3.60M
Shopify Inc	241.49	+0.74%	1.46M

Name	Last	Chg. %	Vol.
Impact Dev	0.02	+200.00%	1.00K
Draxos Capital	0.17	+142.86%	15.00K
Candelaria Mining	0.0350	+133.33%	2.04M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	11.63K
DelphX Capital Markets	0.0100	+100.00%	38.12K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	25.00K
Jaeger Resources	0.01	-100.00%	1.00K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
TAG Oil	0.04	-58.82%	13.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	76.46	+0.47%	6.06M
Keel Infra	3.30	+1.54%	2.41M
Air Canada	21.28	-3.23%	3.84M
Hut 8	96.150	+0.28%	631.30K
Celestica Inc.	424.15	-1.19%	514.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aaaaa	14.13	+75.48%	24.80
A A Aaaaaaaaaa Aa A	14.13	+75.48%	24.80
Aaa A Aaaaaa	16.71	+62.50%	27.15
A Aaaaa A	16.71	+62.50%	27.15
Aaa Aaaaaaa Aaa	15.50	+55.63%	24.12
Aaaaaa	15.50	+55.63%	24.12
Aaaaa Aaaaa	36.31	+51.89%	55.15

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aaaaa	14.13	+75.48%	24.80
A A Aaaaaaaaaa Aa A	14.13	+75.48%	24.80
Aaa A Aaaaaa	16.71	+62.50%	27.15
A Aaaaa A	16.71	+62.50%	27.15
Aaa Aaaaaaa Aaa	15.50	+55.63%	24.12
Aaaaaa	15.50	+55.63%	24.12
Aaaaa Aaaaa	36.31	+51.89%	55.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.8%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+1005.5%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Constituents

Dno

CMB.TECH

Prosafe

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell A

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offshore

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals Fossekompani

Photocure

Itera

AZT

Protector Forsikring

Bevest ASA

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec

Aqualis ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2 Impact

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Norge

Sparebank 1 Helgeland

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip

Bewi

Salmon Evolution

HydrogenPro AS

Elliptic Laboratories

Agilyx AS