OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

566.63

+4.75(+0.85%)

Real-time Data·08:43:00

Day's Range

561.88

567.90

52 wk Range

496.72

605.45

OSESX Small Cap_PR Constituents

View all OSESX Small Cap_PR companies and OSESX Small Cap_PR stocks. The table lists every OSESX Small Cap_PR component and constituent with the latest price, daily high, low and percentage change. Use this OSESX Small Cap_PR holdings list to monitor and track individual stock performance across the index.

						Upside
Prosafe	4.50	4.58	4.32	0.00%	473.05K	aa.aa	08:40:21
Akastor ASA	12.82	12.86	12.58	+1.42%	47.45K	aa.aa	08:39:10
Archer	23.95	24.15	23.95	-0.42%	24.95K	aa.aa	07:59:16
ABG Sundal Collier	7.09	7.23	7.07	-0.28%	107.73K	aa.aa	08:35:20
Voim ASA	0.190	0.202	0.180	-5.94%	647.36K	aa.aa	07:18:22
Kongsberg Automotive	2.15	2.15	2.12	+0.70%	833.82K	aa.aa	08:35:20
Odfjell	115.40	115.40	112.60	+1.41%	12.05K	aa.aa	08:36:40
Otello Corporation ASA	17.12	17.12	16.92	+1.66%	44.2K	aa.aa	08:32:40
Questerre Energy Corporation	1.696	1.700	1.674	-0.24%	138.78K	aa.aa	08:32:22
Magnora	23.55	23.55	23.00	+2.17%	134.58K	aa.aa	08:18:10
Wilh Wilhelmsen Holding B	667.00	669.00	658.00	+1.06%	1.7K	aa.aa	07:40:32
BW Offshore	43.50	44.95	43.45	-0.68%	48.79K	aa.aa	08:11:44
Jinhui Shipping	6.18	6.18	6.00	+2.66%	11.68K	aa.aa	06:38:15
Odfjell Drilling	87.10	87.70	86.10	+1.28%	50.91K	aa.aa	08:38:15
Sed Energy Holdings Plc	7.710	7.740	7.590	+2.12%	827.46K	aa.aa	08:42:13
Petrolia	5.950	6.100	5.950	-0.83%	16.32K	aa.aa	08:31:18
Sea1 Offshore	26.400	26.400	25.750	+1.93%	94.48K	aa.aa	08:38:56
Voss Veksel La	478.00	486.00	478.00	+0.42%	21	aa.aa	07:51:29
Nekkar Asa	14.800	14.850	14.500	+0.68%	15.52K	aa.aa	08:10:03
Scana ASA	1.395	1.430	1.380	+1.09%	60.99K	aa.aa	08:24:36
Hexagon Composites	9.74	10.00	9.61	-0.10%	409.63K	aa.aa	08:30:27
Solstad Offshore	67.200	69.000	66.700	-0.15%	42.56K	aa.aa	08:36:58
Techstep	2.60	3.18	2.50	-4.06%	850.34K	aa.aa	08:39:38
Akva Group	126.00	126.50	126.00	-0.40%	198	aa.aa	06:05:27
Arribatec Group ASA	5.160	5.220	5.120	0.00%	103.81K	aa.aa	08:02:19
Reach Subsea	4.920	4.925	4.890	+0.41%	23.81K	aa.aa	08:33:32
Odfjell B	111.80	111.80	110.00	+0.54%	14.78K	aa.aa	08:14:27
Arendals F.Kom	179.5	181.0	173.5	+2.57%	9.27K	aa.aa	08:25:55
NRC Group	8.18	8.41	8.00	+1.87%	145.73K	aa.aa	08:07:36
Goodtech	14.00	14.00	13.85	-0.36%	15.77K	aa.aa	08:06:21
Photocure	55.10	58.10	55.10	-4.34%	58.37K	aa.aa	08:34:50
Itera	6.22	6.46	6.22	0.00%	0	aa.aa	20/07
Arcticzymes Tech	19.55	19.55	18.80	+4.83%	2.62K	aa.aa	08:28:37
Strongpoint	10.40	10.40	10.30	0.00%	32K	aa.aa	06:52:05
Navamedic	16.00	16.05	16.00	-0.31%	1.32K	aa.aa	06:42:48
Havila Shipping	1.13	1.13	1.13	+2.27%	1.03K	aa.aa	08:00:24
Eidesvik Offshore	15.25	15.80	15.25	0.00%	0	aa.aa	20/07
Interoil	3.60	3.77	3.30	-7.22%	649.03K	aa.aa	08:41:42
Bevest ASA	21.60	23.30	21.60	-7.69%	171	aa.aa	05:21:44
Bouvet	44.55	45.20	44.55	+0.11%	47.26K	aa.aa	08:41:49
Grieg Seafood	29.66	30.00	29.58	-0.20%	76.45K	aa.aa	08:11:00
Endur	113.400	114.000	112.200	+1.43%	23.23K	aa.aa	08:40:17
Panoro Energy	27.00	27.25	26.60	+1.50%	231.58K	aa.aa	08:15:57
Selvaag Bolig	32.25	32.35	32.20	-0.15%	2.02K	aa.aa	08:22:01
ContextVision AB	3.40	3.40	3.20	0.00%	0	aa.aa	20/07
Axactor	4.86	4.96	4.84	+0.73%	136.33K	aa.aa	08:33:46
Kitron	85.30	85.60	83.80	+1.19%	461.74K	aa.aa	08:35:26
Medistim	225.00	227.00	225.00	-0.44%	3.6K	aa.aa	08:11:04
Polaris Media	60.00	61.00	57.60	+1.69%	763	aa.aa	08:24:30
Byggma	19.10	19.60	18.70	0.00%	0	aa.aa	20/07
Napatech	40.40	40.65	38.30	+5.35%	179.05K	aa.aa	08:34:16
Borgestad A	16.00	16.20	15.90	-1.23%	32.42K	aa.aa	08:42:12
Gyldendal	430.00	430.00	430.00	+4.88%	44	aa.aa	05:47:35
Thor Medical	4.35	4.36	4.25	+2.11%	259.32K	aa.aa	08:32:09
Aqualis ASA	8.62	8.72	8.52	-0.46%	65.13K	aa.aa	08:20:39
Eqva ASA	3.130	3.220	3.060	+3.30%	25.96K	aa.aa	07:45:05
Ensurge Micropower ASA	0.699	0.699	0.676	+1.30%	182.98K	aa.aa	08:03:24
Zalaris ASA	111.00	111.00	105.00	+6.73%	2.34K	aa.aa	08:16:15
Idex ASA	7.780	7.900	7.740	+0.52%	15.49K	aa.aa	06:47:58
Multiconsult AS SE	150.00	150.00	147.80	+1.49%	926	aa.aa	08:41:19
Vistin Pharma ASA	20.60	20.60	20.10	+1.48%	2K	aa.aa	03:22:10
Kid ASA	130.40	131.60	127.00	-0.91%	8.27K	aa.aa	08:12:35
Next Biometrics	0.27	0.27	0.24	+1.52%	750.49K	aa.aa	07:52:54
B2holding	23.90	24.25	23.85	-0.21%	121.45K	aa.aa	08:40:51
Circio Holding	8.49	8.73	8.25	+3.41%	5.21M	aa.aa	08:41:59
Petronor E&P	10.6200	11.0000	10.5000	+1.14%	325.89K	aa.aa	08:25:39
Hofseth Biocare	1.36	1.42	1.36	+0.37%	18.08K	aa.aa	08:18:27
Saga Pure ASA	1.600	1.620	1.600	0.00%	22.71K	aa.aa	08:24:51
SD Standard Drilling	1.800	1.895	1.800	0.00%	0	aa.aa	20/07
Vow	2.15	2.19	2.15	0.00%	261.49K	aa.aa	08:26:17
Gentian Diagnostics	37.00	37.10	37.00	-0.54%	2.12K	aa.aa	08:27:41
Pareto Bank	58.70	59.50	58.70	0.00%	72.92K	aa.aa	08:30:40
Oncoinvent	85.00	86.00	84.60	+3.41%	10.53K	aa.aa	08:42:01
Webstep	14.45	14.60	14.20	+6.25%	4.81K	aa.aa	08:08:15
Elmera	45.95	45.95	45.85	+0.11%	73.95K	aa.aa	08:38:46
Okeanis Eco Tankers	533.00	538.00	528.00	+0.38%	11.24K	aa.aa	08:23:17
Polight	10.88	11.30	10.48	+0.37%	630.63K	aa.aa	08:33:29
MPC Container	24.20	24.20	23.67	+1.55%	349.9K	aa.aa	08:35:33
Klaveness Combination Carriers	95.80	96.20	95.10	-0.52%	28.7K	aa.aa	07:39:00
Zelluna	21.60	22.30	21.30	-3.14%	11.09K	aa.aa	08:29:58
Norbit	171.60	172.60	169.40	+1.96%	24.02K	aa.aa	07:48:14
Okea	32.95	33.30	31.95	+2.81%	382.49K	aa.aa	08:35:05
Norske Skog	37.20	37.50	34.70	+7.20%	219.38K	aa.aa	08:32:40
Sats	40.20	40.55	40.00	+0.25%	41.04K	aa.aa	08:41:18
Atlantic Sapphire	0.95	0.95	0.90	0.00%	6.97K	aa.aa	07:18:33
2020 Bulkers Ltd	2.79	2.93	2.76	-2.17%	106.84K	aa.aa	08:17:50
BW Energy	53.70	53.90	51.20	+6.55%	34.35K	aa.aa	08:35:59
Northern Ocean	7.50	7.50	7.42	+0.81%	56.62K	aa.aa	05:09:48
Cloudberry Clean	12.82	12.86	12.62	-1.38%	91.9K	aa.aa	08:42:09
Pexip	79.50	80.50	78.00	+0.51%	37.93K	aa.aa	08:32:18
Bewi	18.58	18.80	18.06	+4.26%	13.72K	aa.aa	08:02:29
Aker Biomarine AS	105.80	106.60	105.60	-0.38%	669.44K	aa.aa	08:16:37
Salmon Evolution Holding AS	4.01	4.10	3.99	+0.25%	113.26K	aa.aa	08:36:01
HydrogenPro AS	0.71	0.72	0.66	+5.65%	155.61K	aa.aa	08:36:00
Elliptic Lab	2.45	2.69	2.42	+2.51%	190.04K	aa.aa	08:39:06
Agilyx AS	18.20	18.20	18.15	0.00%	9.16K	aa.aa	08:10:11
Zaptec AS	45.95	46.40	45.25	+1.55%	54.96K	aa.aa	08:34:56
Link Mobility	26.100	26.340	26.000	+0.54%	188.36K	aa.aa	08:41:03
Cadeler	56.15	56.85	55.75	+0.54%	117.88K	aa.aa	08:34:05
Hexagon Purus	9.38	9.70	9.12	-3.10%	6.73K	aa.aa	07:36:24
Otovo AS	10.65	11.00	10.25	+2.90%	24.51K	aa.aa	07:13:05
Tekna Holding AS	3.86	4.00	3.86	0.00%	17.01K	aa.aa	08:14:09
Elopak ASA	36.35	36.80	35.95	+0.14%	247.96K	aa.aa	08:26:26
Komplett ASA	6.62	6.74	6.62	-1.78%	21.33K	aa.aa	08:28:35
Odfjell Technology	57.60	57.80	56.50	+1.59%	10.04K	aa.aa	08:41:20
Nykode Therapeutics	2.73	2.87	2.73	-1.45%	275.63K	aa.aa	08:18:00
Bien Sparebank	145.00	145.00	144.00	+0.69%	220	aa.aa	08:30:37
Dof ASA	122.90	123.20	121.80	+0.41%	45.6K	aa.aa	08:32:28

S&P/TSX

34,960.32

-303.53

-0.86%

S&P/TSX 60

2,067.59

-21.16

-1.01%

US 30

51,935.50

+94.2

+0.18%

US 500

7,470.30

+26.8

+0.36%

S&P 500 VIX

17.97

-0.68

-3.65%

DAX

24,855.25

-6.42

-0.03%

Dollar Index

100.86

+0.079

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.77	-2.11%	4.63M
Toronto Dominion Bank	169.32	-2.30%	4.44M
Canadian Natural	61.88	+0.75%	9.33M
Bank of Montreal	250.25	-1.92%	2.12M
Bank of Nova Scotia	122.41	-2.29%	4.20M
Canadian Imperial Bank	165.55	-2.58%	3.05M
Enbridge	78.36	-1.33%	6.16M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Shooting Star Acquisition	0.07	+114.29%	60.00K
ePlay Digital	0.010	+100.00%	7.00K
Navco Pharmaceuticals	0.010	+100.00%	19.19K
Digicann Ventures	0.010	+100.00%	56.00K
Nuinsco Resources	0.0100	+100.00%	3.29K
Digicann Ventures	0.010	+100.00%	56.00K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-100.00%	5.00K
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Red Lake Gold	0.0050	-50.00%	15.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.32	-2.30%	4.44M
Hut 8	141.920	+10.70%	548.76K
Keel Infra	6.10	+10.51%	3.98M
Celestica Inc.	431.86	+2.38%	266.05K
Bank of Nova Scotia	122.41	-2.29%	4.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	6.61	+59.78%	10.56
A Aaaa	6.61	+59.78%	10.56
Aaa Aaa Aaaa	96.02	+56.06%	149.85
Aaa A Aaaaaaaaaa A	96.02	+56.06%	149.85
Aaaaaa Aaaa Aaaaa	19.63	+47.58%	28.97
Aaaaaaa Aa	19.63	+47.58%	28.97
Aaaaaaaaa	10.550	+46.92%	15.500

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	6.61	+59.78%	10.56
A Aaaa	6.61	+59.78%	10.56
Aaa Aaa Aaaa	96.02	+56.06%	149.85
Aaa A Aaaaaaaaaa A	96.02	+56.06%	149.85
Aaaaaa Aaaa Aaaaa	19.63	+47.58%	28.97
Aaaaaaa Aa	19.63	+47.58%	28.97
Aaaaaaaaa	10.550	+46.92%	15.500

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1413.7%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.7%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight