OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

588.14

+2.66(+0.45%)

Closed·10:25:59

Day's Range

585.42

588.70

52 wk Range

496.72

605.45

OSESX Small Cap_PR Constituents

View all OSESX Small Cap_PR companies and OSESX Small Cap_PR stocks. The table lists every OSESX Small Cap_PR component and constituent with the latest price, daily high, low and percentage change. Use this OSESX Small Cap_PR holdings list to monitor and track individual stock performance across the index.

						Upside
Prosafe	5.81	5.97	5.75	-1.69%	787.96K	aa.aa	10:25:59
Akastor ASA	12.94	13.00	12.86	+0.31%	274.52K	aa.aa	10:25:59
Archer	25.05	25.10	24.80	+0.20%	62.9K	aa.aa	10:25:59
ABG Sundal Collier	7.32	7.38	7.30	-0.41%	217.41K	aa.aa	10:25:59
Voim ASA	0.389	0.435	0.365	-4.66%	1.81M	aa.aa	10:25:59
Kongsberg Automotive	2.11	2.13	2.09	-0.94%	1.48M	aa.aa	10:25:59
Odfjell	111.40	112.80	110.80	+0.54%	25.45K	aa.aa	10:25:59
Otello Corporation ASA	17.04	17.46	17.04	-1.73%	53.29K	aa.aa	10:25:59
Questerre Energy Corporation	1.830	1.850	1.760	+1.67%	206.09K	aa.aa	10:25:59
Magnora	23.10	24.00	22.90	-1.28%	345.22K	aa.aa	10:25:59
Wilh Wilhelmsen Holding B	705.00	709.00	699.00	+0.28%	5.84K	aa.aa	10:25:59
BW Offshore	45.50	46.05	45.25	+0.66%	45.06K	aa.aa	10:25:59
Jinhui Shipping	6.20	6.30	6.16	+0.65%	26.79K	aa.aa	10:25:59
Odfjell Drilling	89.20	89.60	88.40	+0.45%	169.22K	aa.aa	10:25:59
Sed Energy Holdings Plc	8.110	8.240	8.020	+1.12%	2.44M	aa.aa	10:25:59
Petrolia	6.050	6.100	5.900	-2.42%	22.92K	aa.aa	10:25:59
Sea1 Offshore	28.800	28.800	27.500	+5.30%	205.42K	aa.aa	10:25:59
Voss Veksel La	446.00	454.00	446.00	-1.33%	722	aa.aa	10:25:59
Nekkar Asa	14.750	15.000	14.750	0.00%	17.02K	aa.aa	10:25:59
Scana ASA	1.460	1.465	1.430	+0.34%	155.78K	aa.aa	10:25:59
Hexagon Composites	14.05	14.14	13.75	+1.96%	2.59M	aa.aa	10:25:59
Solstad Offshore	69.300	69.500	67.800	+1.46%	144.71K	aa.aa	10:25:59
Techstep	1.85	1.90	1.60	0.00%	123.68K	aa.aa	10:25:59
Akva Group	132.50	136.50	132.50	+0.38%	3.76K	aa.aa	10:25:59
Arribatec Group ASA	5.800	5.900	5.720	-0.68%	162.48K	aa.aa	10:25:59
Reach Subsea	5.370	5.430	5.250	0.00%	151.59K	aa.aa	10:25:59
Odfjell B	110.80	111.40	109.00	+2.40%	15.84K	aa.aa	10:25:59
Arendals F.Kom	182.0	185.0	182.0	-1.62%	2.92K	aa.aa	10:25:59
NRC Group	7.81	7.92	7.70	-1.39%	259.46K	aa.aa	10:25:59
Goodtech	14.00	14.30	13.90	-2.44%	27.09K	aa.aa	10:25:59
Photocure	52.60	53.30	52.20	+2.14%	45.31K	aa.aa	10:25:59
Itera	6.88	6.90	6.20	+6.83%	57.96K	aa.aa	10:25:59
Arcticzymes Tech	19.50	20.00	19.50	-0.76%	26.81K	aa.aa	10:25:59
Strongpoint	10.05	10.10	10.05	-0.50%	2K	aa.aa	10:25:59
Navamedic	17.20	17.30	16.45	+2.08%	5.53K	aa.aa	10:25:59
Havila Shipping	1.20	1.21	1.14	+5.26%	242.15K	aa.aa	10:25:59
Eidesvik Offshore	16.20	16.35	16.20	+1.89%	1.24K	aa.aa	10:25:59
Interoil	2.88	2.88	2.60	+9.92%	131.28K	aa.aa	10:25:59
Bevest ASA	23.80	23.80	22.50	+0.85%	610	aa.aa	10:25:59
Bouvet	45.30	46.10	45.20	-0.88%	121.67K	aa.aa	10:25:59
Grieg Seafood	29.48	30.00	29.48	-1.07%	129.94K	aa.aa	10:25:59
Endur	119.000	119.800	118.200	+0.34%	103.87K	aa.aa	10:25:59
Panoro Energy	27.95	27.95	27.15	+2.38%	478.01K	aa.aa	10:25:59
Selvaag Bolig	33.75	33.85	33.30	+1.20%	13.04K	aa.aa	10:25:59
ContextVision AB	3.40	3.40	3.31	0.00%	5.25K	aa.aa	10:25:59
Axactor	5.15	5.15	4.96	+3.62%	4.75M	aa.aa	10:25:59
Kitron	89.70	90.45	88.85	+0.90%	592.83K	aa.aa	10:25:59
Medistim	226.00	232.00	226.00	-0.88%	47.8K	aa.aa	10:25:59
Polaris Media	58.80	60.00	58.20	-2.00%	967	aa.aa	10:25:59
Byggma	23.40	24.80	23.40	-6.40%	5.83K	aa.aa	10:25:59
Napatech	41.85	42.55	40.90	+0.84%	170K	aa.aa	10:25:59
Borgestad A	16.45	16.45	16.45	+1.86%	44	aa.aa	10:25:59
Gyldendal	460.00	460.00	460.00	0.00%	0	aa.aa	07/08
Thor Medical	5.86	5.93	5.45	+7.92%	6.38M	aa.aa	10:25:59
Aqualis ASA	8.68	8.70	8.60	+0.46%	60.97K	aa.aa	10:25:59
Eqva ASA	3.200	3.200	3.180	+1.59%	10.55K	aa.aa	10:25:59
Ensurge Micropower ASA	0.664	0.676	0.655	+1.37%	223.27K	aa.aa	10:25:59
Zalaris ASA	96.40	100.50	96.40	-0.21%	1.51K	aa.aa	10:25:59
Idex ASA	8.220	8.380	8.020	+2.49%	29.41K	aa.aa	10:25:59
Multiconsult AS SE	152.00	152.40	150.60	0.00%	3.08K	aa.aa	10:25:59
Vistin Pharma ASA	19.90	20.10	19.80	-0.50%	3.56K	aa.aa	10:25:59
Kid ASA	130.00	132.20	129.80	-1.81%	24.02K	aa.aa	10:25:59
Next Biometrics	0.26	0.27	0.26	-3.76%	447.94K	aa.aa	10:25:59
B2holding	26.00	26.25	25.80	-0.76%	392.89K	aa.aa	10:25:59
Circio Holding	8.80	9.02	8.58	+0.34%	3.45M	aa.aa	10:25:59
Petronor E&P	10.4800	10.6600	10.3600	+0.58%	232.32K	aa.aa	10:25:59
Hofseth Biocare	1.34	1.40	1.30	-1.48%	81.65K	aa.aa	10:25:59
Saga Pure ASA	1.595	1.595	1.585	+0.31%	18.81K	aa.aa	10:25:59
SD Standard Drilling	1.820	1.820	1.820	-1.62%	14	aa.aa	10:25:59
Vow	2.22	2.25	2.19	+0.45%	927.27K	aa.aa	10:25:59
Gentian Diagnostics	40.50	40.50	39.50	-0.49%	2.34K	aa.aa	10:25:59
Pareto Bank	62.50	62.90	62.10	+0.48%	50.23K	aa.aa	10:25:59
Oncoinvent	81.20	85.00	81.00	-0.98%	2.59K	aa.aa	10:25:59
Webstep	15.40	15.75	15.20	-2.22%	3.46K	aa.aa	10:25:59
Elmera	45.70	45.75	45.55	+0.33%	45.66K	aa.aa	10:25:59
Okeanis Eco Tankers	590.00	595.00	584.00	+0.51%	114.64K	aa.aa	10:25:59
Polight	12.88	12.90	12.10	+5.57%	942.43K	aa.aa	10:25:59
MPC Container	24.32	24.63	24.02	+0.25%	795.55K	aa.aa	10:25:59
Klaveness Combination Carriers	97.60	98.60	96.50	+0.31%	15.46K	aa.aa	10:25:59
Zelluna	22.50	23.70	22.30	-0.44%	45.07K	aa.aa	10:25:59
Norbit	178.10	179.00	176.60	+2.36%	171.05K	aa.aa	10:25:59
Okea	36.25	36.45	34.45	+4.77%	369.91K	aa.aa	10:25:59
Norske Skog	42.40	43.55	41.80	-2.08%	190.67K	aa.aa	10:25:59
Sats	41.00	41.50	40.80	-0.97%	213.51K	aa.aa	10:25:59
Atlantic Sapphire	0.86	0.92	0.86	-5.49%	116.47K	aa.aa	10:25:59
2020 Bulkers Ltd	3.90	3.95	3.80	+4.28%	193.22K	aa.aa	10:25:59
BW Energy	55.60	55.70	52.50	+3.15%	67.84K	aa.aa	10:25:59
Northern Ocean	7.46	7.48	7.42	-0.27%	8.77K	aa.aa	10:25:59
Cloudberry Clean	13.10	13.10	12.92	+0.92%	75.03K	aa.aa	10:25:59
Pexip	84.00	84.30	81.90	+3.07%	88.42K	aa.aa	10:25:59
Bewi	18.56	19.18	18.50	-2.21%	19.05K	aa.aa	10:25:59
Aker Biomarine AS	115.60	117.40	113.00	-0.17%	21.83K	aa.aa	10:25:59
Salmon Evolution Holding AS	3.98	4.06	3.98	-0.50%	390.58K	aa.aa	10:25:59
HydrogenPro AS	0.57	0.63	0.56	-3.39%	1.02M	aa.aa	10:25:59
Elliptic Lab	2.39	2.44	2.39	-1.65%	60.17K	aa.aa	10:25:59
Agilyx AS	18.55	18.70	18.55	+0.27%	2.04K	aa.aa	10:25:59
Zaptec AS	48.15	48.30	46.30	+3.33%	200.15K	aa.aa	10:25:59
Link Mobility	26.220	26.340	25.960	+0.38%	427.32K	aa.aa	10:25:59
Cadeler	56.90	57.30	56.15	+1.34%	338.72K	aa.aa	10:25:59
Hexagon Purus	9.16	9.34	9.08	-1.51%	20.75K	aa.aa	10:25:59
Otovo AS	11.70	12.00	11.65	+2.63%	17.63K	aa.aa	10:25:59
Tekna Holding AS	6.74	7.00	6.32	-0.88%	92.64K	aa.aa	10:25:59
Elopak ASA	36.75	37.10	36.35	-0.94%	312.86K	aa.aa	10:25:59
Komplett ASA	7.50	7.52	7.42	+0.54%	66.77K	aa.aa	10:25:59
Odfjell Technology	57.50	58.70	56.00	+0.17%	24.61K	aa.aa	10:25:59
Nykode Therapeutics	3.30	3.36	3.30	-0.90%	341.05K	aa.aa	10:25:59
Bien Sparebank	144.00	144.00	144.00	-0.69%	1	aa.aa	10:25:59
Dof ASA	126.30	126.50	124.70	+0.80%	233.34K	aa.aa	10:25:59

S&P/TSX

36,458.33

+77.10

+0.21%

S&P/TSX 60

2,143.83

+4.73

+0.22%

US 30

53,952.90

-83.6

-0.15%

US 500

7,753.40

-4.1

-0.05%

S&P 500 VIX

15.46

+0.56

+3.76%

DAX

26,323.88

+4.43

+0.02%

Dollar Index

99.70

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.71	+0.22%	16.34M
RBC	294.09	-0.17%	3.92M
Suncor Energy	87.48	+4.35%	8.21M
Toronto Dominion Bank	168.83	-0.28%	4.18M
Shopify Inc	216.10	+2.24%	3.07M
Celestica Inc.	440.01	-0.79%	1.42M
Bank of Montreal	253.47	+0.09%	2.45M

Name	Last	Chg. %	Vol.
Psyence	0.980	+1,308.05%	100.00
Urban Infra	0.05	+233.33%	500.00K
International Iconic Gold Exploration	0.0150	+200.00%	128.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	8.71K
1933 Industries	0.0100	+100.00%	692.50K
James Bay Resources Ltd	0.020	+100.00%	1.47K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Molecule Holdings	0.005	-50.00%	20.11K
ImagineAR	0.005	-50.00%	14.00K
Red Lake Gold	0.0050	-50.00%	51.00K
Champion Electric	0.005	-50.00%	39.00K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	10.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.73	-12.41%	4.47M
Celestica Inc.	440.01	-0.79%	1.42M
Air Canada	25.75	-3.12%	3.26M
TELUS	13.36	-1.26%	11.60M
Canadian Natural	65.83	+3.75%	5.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa Aa Aa	2.780	+66.95%	4.641
Aaaa A Aaaaaa	34.48	+54.85%	53.39
A Aaaa A Aaa	34.48	+54.85%	53.39
Aa Aaaaaaaaaa	104.80	+51.67%	158.95
Aaaaaaaaaaaaa Aaa	104.80	+51.67%	158.95
A Aaa Aaaa Aa	141.41	+49.05%	210.77
Aaaaa	141.41	+49.05%	210.77

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa Aa Aa	2.780	+66.95%	4.641
Aaaa A Aaaaaa	34.48	+54.85%	53.39
A Aaaa A Aaa	34.48	+54.85%	53.39
Aa Aaaaaaaaaa	104.80	+51.67%	158.95
Aaaaaaaaaaaaa Aaa	104.80	+51.67%	158.95
A Aaa Aaaa Aa	141.41	+49.05%	210.77
Aaaaa	141.41	+49.05%	210.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1420.8%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+947.5%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight