Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 286.50 | 290.60 | 285.80 | -0.40 | -0.14% | 729.73K | 17/04 | ||
Borr Drilling | 64.45 | 64.45 | 61.05 | +3.00 | +4.88% | 785.73K | 10:25:31 | ||
DnB | 212.30 | 213.70 | 212.00 | +0.60 | +0.28% | 910.86K | 17/04 | ||
Equinor | 301.75 | 307.90 | 299.45 | -1.25 | -0.41% | 3.50M | 17/04 | ||
Frontline | 269.50 | 270.50 | 265.70 | +8.50 | +3.26% | 709.52K | 17/04 | ||
Gjensidige Forsikring | 162.40 | 164.50 | 160.40 | -0.80 | -0.49% | 454.15K | 17/04 | ||
Golden Ocean | 145.85 | 147.20 | 143.45 | +3.65 | +2.57% | 269.96K | 17/04 | ||
Hafnia | 83.20 | 83.35 | 81.60 | +2.10 | +2.59% | 1.22M | 17/04 | ||
Hoegh Autoliners | 97.00 | 98.25 | 95.10 | +2.10 | +2.21% | 658.83K | 17/04 | ||
Kongsberg | 764.50 | 770.50 | 754.50 | +4.00 | +0.53% | 173.79K | 17/04 | ||
Mowi | 186.55 | 187.65 | 185.35 | +0.70 | +0.38% | 911.05K | 17/04 | ||
Nel ASA | 4.65 | 5.10 | 4.61 | -0.49 | -9.53% | 21.37M | 17/04 | ||
Nordic Semiconductor | 91.20 | 91.52 | 88.14 | +0.96 | +1.06% | 444.11K | 17/04 | ||
Norsk Hydro | 71.34 | 72.00 | 70.20 | +1.86 | +2.68% | 3.92M | 17/04 | ||
Norwegian Air Shuttle | 16.61 | 16.79 | 16.15 | +0.53 | +3.30% | 5.29M | 17/04 | ||
Orkla | 79.05 | 79.55 | 77.00 | +1.95 | +2.53% | 1.62M | 17/04 | ||
PGS | 8.79 | 8.93 | 8.64 | +0.09 | +1.03% | 3.66M | 17/04 | ||
SalMar | 658.50 | 668.00 | 658.00 | -8.50 | -1.27% | 149.87K | 10:25:35 | ||
Storebrand | 95.00 | 95.95 | 94.45 | +0.70 | +0.74% | 666.64K | 17/04 | ||
Subsea 7 | 178.00 | 178.90 | 175.70 | +1.30 | +0.74% | 300.19K | 17/04 | ||
Telenor | 120.40 | 120.90 | 119.90 | -0.10 | -0.08% | 835.22K | 10:25:31 | ||
TGS NOPEC | 132.70 | 135.20 | 131.30 | +1.50 | +1.14% | 304.79K | 17/04 | ||
Tomra Systems | 147.20 | 150.70 | 146.00 | -0.40 | -0.27% | 405.66K | 17/04 | ||
Var Energi | 37.48 | 38.90 | 37.32 | -0.62 | -1.63% | 5.93M | 17/04 | ||
Yara International | 328.00 | 333.70 | 326.50 | -4.60 | -1.38% | 694.73K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review