| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OBXFeb 26 | Feb 26 | 1,756.75 | 1,757.50 | 1,755.25 | +0.33% | 1,756.75+0.33% | 07:40:39 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 17.01 | 16.59 | 17.18 | 16.70 | +2.50% | 3.71M | 17.01+2.50% | 08:03:30 | |
VAR Var Energi ASA | 33.80 | 34.07 | 34.00 | 33.64 | -0.79% | 2.35M | 33.80-0.79% | 08:57:55 | |
NEL Nel ASA | 2.16 | 2.13 | 2.19 | 2.15 | +1.60% | 1.5M | 2.16+1.60% | 08:05:37 | |
EQNR Equinor ASA | 263.20 | 265.70 | 264.70 | 259.90 | -0.94% | 1.26M | 263.20-0.94% | 08:53:54 | |
NHY Norsk Hydro ASA | 88.70 | 88.28 | 89.32 | 87.60 | +0.48% | 1.02M | 88.70+0.48% | 08:50:29 |
| Name | Price |
|---|---|
TOM Tomra Systems | 129.40+3.30+2.62% |
KOG Kongsberg | 383.00+11.50+3.10% |
HAFNI Hafnia | 62.10+1.82+3.02% |
NAS Norwegian Air Shuttle | 17.01+0.42+2.50% |
SUBC Subsea 7 | 249.20+5.60+2.30% |
| Name | Price |
|---|---|
NOD Nordic Semiconductor | 150.90-4.30-2.77% |
GJFG Gjensidige Forsikring | 277.60-3.40-1.21% |
EQNR Equinor | 263.20-2.50-0.94% |
AKRBP Aker BP | 265.80-2.10-0.78% |
VAR Var Energi | 33.80-0.27-0.79% |