| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.69 | 5.69 | 5.75 | 5.56 | +2.15% | 24.8M | 5.69+2.15% | 14/07 | |
RHHBY Roche Holding Ltd ADR | 50.16 | 50.50 | 50.77 | 50.10 | -0.67% | 2.27M | 50.16-0.67% | 14/07 | |
TCEHY Tencent Holdings Ltd ADR | 58.34 | 58.01 | 58.70 | 58.09 | +0.57% | 2.53M | 58.34+0.57% | 14/07 | |
EADSY Airbus Group NV | 55.62 | 55.25 | 56.00 | 55.37 | +0.67% | 297.52K | 55.62+0.67% | 14/07 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.33 | 3.37 | 3.36 | 3.32 | -1.19% | 212.09K | 3.33-1.19% | 14/07 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41.14 | 40.51 | 41.445 | 41.04 | +1.56% | 163.25K | 41.14+1.56% | 14/07 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.30 | 15.52 | 15.37 | 15.23 | -1.42% | 496.89K | 15.30-1.42% | 14/07 |
| Name | Price |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 14.09+0.02+0.14% |
PPCCY PICC Property and Casualty | 44.57-0.05-0.11% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Name | Price |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 41.14+0.6300+1.56% |
CRRFY Carrefour SA PK | 3.73-0.04-1.06% |
CGUSY Casino Guichard ADR | 0.100.000.00% |