| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.42 | 5.28 | 5.47 | 5.34 | +2.56% | 20.78M | 5.42+2.56% | 14:45:09 | |
RHHBY Roche Holding Ltd ADR | 52.73 | 53.19 | 53.35 | 52.67 | -0.86% | 1.43M | 52.73-0.86% | 14:40:19 | |
TCEHY Tencent Holdings Ltd ADR | 54.40 | 53.79 | 55.61 | 54.37 | +1.13% | 1.93M | 54.40+1.13% | 14:44:08 | |
EADSY Airbus Group NV | 57.66 | 56.58 | 57.77 | 57.32 | +1.91% | 170.34K | 57.66+1.91% | 14:34:34 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.34 | 3.35 | 3.39 | 3.33 | -0.27% | 265.86K | 3.34-0.27% | 14:36:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35.778 | 36.05 | 36.08 | 35.75 | -0.75% | 200.72K | 35.778-0.75% | 14:08:14 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.64 | 15.78 | 15.81 | 15.64 | -0.89% | 239.87K | 15.64-0.89% | 14:45:51 |
| Name | Price |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 12.75+0.07+0.55% |
PPCCY PICC Property and Casualty | 54.32-0.01-0.02% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Name | Price |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 35.778-0.2720-0.75% |
CRRFY Carrefour SA PK | 3.82-0.06-1.64% |
CGUSY Casino Guichard ADR | 0.100.000.00% |