Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

4,021.9

+18.7(+0.47%)

Closed·15:59:59

Day's Range

4,000.9

4,074.9

52 wk Range

3,388.6

5,931.8

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	19.85	20.47	19.81	-2.26%	64.06M	aa.aa	15:59:59
Qualcomm	138.60	140.84	138.03	-0.42%	6.35M	aa.aa	15:59:59
Applied Materials	145.42	147.04	144.24	+0.62%	3.99M	aa.aa	15:59:59
Microchip	38.73	39.61	38.31	-0.39%	5.18M	aa.aa	15:59:59
Lam Research	68.42	69.54	67.95	+0.83%	10.43M	aa.aa	15:59:59
KLA Corp	676.21	682.11	665.00	+0.93%	790.35K	aa.aa	15:59:59
NVIDIA	112.20	113.62	110.50	+1.35%	228.97M	aa.aa	15:59:59
Marvell	53.32	54.14	52.43	+2.03%	11.3M	aa.aa	15:59:59
Analog Devices	179.48	182.47	178.07	+0.49%	2.33M	aa.aa	15:59:59
Micron	71.04	72.80	70.55	+0.03%	16.73M	aa.aa	15:59:59
Texas Instruments	151.15	152.70	149.85	+0.11%	5.59M	aa.aa	15:59:59
AMD	95.29	96.85	94.62	+0.84%	28.12M	aa.aa	15:59:59
Teradyne	74.09	75.36	73.69	+0.31%	1.68M	aa.aa	15:59:59
Broadcom	178.95	182.26	178.08	+0.33%	17.24M	aa.aa	15:59:59
Cirrus	86.95	88.61	86.86	-0.53%	318.7K	aa.aa	15:59:59
Entegris	72.10	74.25	71.67	-1.03%	2.01M	aa.aa	15:59:59
NXP	171.63	174.51	169.46	+0.64%	1.55M	aa.aa	15:59:59
Amkor	17.09	17.31	16.91	+0.65%	1.27M	aa.aa	15:59:59
Coherent	56.52	57.69	55.90	+0.68%	3.2M	aa.aa	15:59:59
Lattice	43.63	44.29	42.94	-0.16%	1.53M	aa.aa	15:59:59
Monolithic	544.25	554.77	537.35	+1.01%	537.11K	aa.aa	15:59:59
Onto Innovation	120.47	122.12	118.91	-0.25%	567.26K	aa.aa	15:59:59
ON Semiconductor	35.86	36.68	35.06	+0.67%	6.36M	aa.aa	15:59:59
MACOM Tech	99.50	101.94	98.63	+0.34%	590.35K	aa.aa	15:59:59
Taiwan Semiconductor	157.33	158.25	156.05	+0.96%	11.72M	aa.aa	15:59:59
Skyworks	57.43	58.92	57.16	-0.50%	1.81M	aa.aa	15:59:59
ASML ADR	682.00	687.53	676.69	+1.36%	1.94M	aa.aa	15:59:59
Qorvo Inc	57.81	59.53	57.65	-1.90%	1.78M	aa.aa	15:59:59
GlobalFoundries	33.39	34.24	33.13	-0.80%	1.22M	aa.aa	15:59:59
Arm	103.75	106.31	102.66	-1.25%	2.83M	aa.aa	15:59:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,188.00

-180.7

-0.45%

US 500

5,344.90

-51.7

-0.96%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.685

-0.220

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cross River Ventures	0.01	+200.00%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Goldn Futures Mineral	0.01	-100.00%	20.00K
Gelum Resources	0.01	-100.00%	23.00K
iAnthus	0.01	-100.00%	2.20K
EnviroMetal Technologies	0.01	-100.00%	11.00K
Oberon Uranium	0.01	-100.00%	5.00K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.11	-65.00%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Hut 8	15.960	-4.83%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	35.81	+49.86%	53.66
Aaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaa	42.50	+34.46%	57.15
A Aaaaaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaaaa	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
A Aaaaaa	35.81	+49.86%	53.66
Aaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaa	42.50	+34.46%	57.15
A Aaaaaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaaaa	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Cirrus

Entegris

NXP

Amkor

Coherent

Lattice

Monolithic

Onto Innovation

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Arm

Trending Stocks