Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 26.80 | 26.98 | 26.26 | +0.54 | +2.06% | 1.17M | 27/03 | ||
AMD | 179.59 | 181.23 | 175.40 | +1.72 | +0.97% | 55.61M | 27/03 | ||
Amkor | 32.73 | 32.74 | 31.66 | +1.17 | +3.71% | 618.05K | 27/03 | ||
Analog Devices | 193.33 | 193.40 | 189.38 | +4.37 | +2.31% | 2.41M | 27/03 | ||
Applied Materials | 208.00 | 208.49 | 203.90 | +1.33 | +0.64% | 3.12M | 27/03 | ||
ASML ADR | 974.01 | 979.20 | 964.07 | +2.71 | +0.28% | 560.31K | 27/03 | ||
Axcelis | 112.47 | 112.58 | 107.46 | +4.43 | +4.10% | 498.95K | 27/03 | ||
Broadcom | 1,318.73 | 1,350.00 | 1,296.02 | -12.76 | -0.96% | 2.52M | 27/03 | ||
Coherent | 60.88 | 61.10 | 59.22 | +1.20 | +2.01% | 1.65M | 27/03 | ||
Entegris | 140.99 | 141.64 | 139.14 | +0.69 | +0.49% | 1.33M | 27/03 | ||
GlobalFoundries | 51.73 | 51.85 | 51.05 | +0.94 | +1.85% | 1.27M | 27/03 | ||
Intel | 43.77 | 43.83 | 42.50 | +1.78 | +4.24% | 50.95M | 27/03 | ||
KLA Corp | 696.87 | 697.70 | 681.91 | +8.45 | +1.23% | 817.32K | 27/03 | ||
Lam Research | 965.67 | 975.48 | 954.80 | -1.56 | -0.16% | 589.54K | 27/03 | ||
Lattice | 79.63 | 79.85 | 77.19 | +1.96 | +2.52% | 1.36M | 27/03 | ||
Marvell | 72.31 | 72.77 | 70.35 | +4.05 | +5.93% | 22.84M | 27/03 | ||
Microchip | 89.19 | 89.27 | 86.89 | +2.95 | +3.42% | 4.03M | 27/03 | ||
Micron | 119.25 | 120.11 | 117.08 | +0.45 | +0.38% | 26.76M | 27/03 | ||
Monolithic | 673.14 | 676.62 | 657.41 | +7.90 | +1.19% | 502.89K | 27/03 | ||
NVIDIA | 902.50 | 932.40 | 891.23 | -23.11 | -2.50% | 58.37M | 27/03 | ||
NXP | 245.44 | 246.14 | 240.48 | +6.38 | +2.67% | 1.63M | 27/03 | ||
ON Semiconductor | 75.61 | 75.77 | 73.00 | +2.72 | +3.73% | 6.72M | 27/03 | ||
Qorvo Inc | 114.60 | 114.71 | 112.41 | +1.96 | +1.74% | 949.68K | 27/03 | ||
Qualcomm | 169.13 | 169.48 | 166.97 | +2.06 | +1.23% | 5.92M | 27/03 | ||
Rambus | 63.10 | 63.17 | 61.20 | +1.01 | +1.63% | 1.12M | 27/03 | ||
Skyworks | 107.89 | 107.99 | 104.72 | +3.87 | +3.72% | 2.23M | 27/03 | ||
Taiwan Semiconductor | 136.69 | 139.28 | 135.15 | -2.15 | -1.55% | 13.81M | 27/03 | ||
Teradyne | 111.54 | 111.68 | 108.52 | +3.40 | +3.14% | 1.26M | 27/03 | ||
Texas Instruments | 172.87 | 172.92 | 168.83 | +4.96 | +2.95% | 4.27M | 27/03 | ||
Wolfspeed | 28.58 | 28.88 | 27.23 | +1.65 | +6.13% | 3.33M | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review