Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

9,830.0

+182.7(+1.89%)

Real-time Data·12:36:19

Day's Range

9,698.9

9,838.8

52 wk Range

3,963.8

9,838.8

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	65.30	68.77	65.18	-1.46%	47.78M	aa.aa	12:35:20
Qualcomm	136.43	137.49	135.55	+0.64%	3.04M	aa.aa	12:35:29
Applied Materials	400.41	402.50	391.26	+1.54%	1.88M	aa.aa	12:35:16
Microchip	81.35	82.61	81.09	+0.51%	2.5M	aa.aa	12:23:38
Lam Research	262.14	263.20	257.40	+1.46%	2.82M	aa.aa	12:32:59
Rambus	130.54	134.04	127.33	+0.07%	636.55K	aa.aa	12:35:12
KLA Corp	1,799.00	1,814.34	1,776.64	+0.76%	224.4K	aa.aa	12:32:47
NVIDIA	201.19	201.87	199.32	+0.66%	51.4M	aa.aa	12:35:19
Marvell	155.10	155.90	151.09	+2.50%	15.58M	aa.aa	12:34:55
Analog Devices	379.66	383.60	378.25	+1.17%	731.67K	aa.aa	12:23:03
Micron	481.46	481.85	458.56	+7.14%	26.55M	aa.aa	12:35:26
Texas Instruments	235.50	238.18	234.49	+1.01%	3.15M	aa.aa	12:36:01
AMD	296.69	298.18	286.14	+4.29%	23.87M	aa.aa	12:35:23
Teradyne	382.74	390.80	376.35	+0.74%	771.71K	aa.aa	12:34:02
Broadcom	418.28	419.80	404.86	+4.01%	10.81M	aa.aa	12:35:56
Entegris	148.04	151.99	146.70	+0.71%	774.07K	aa.aa	12:34:11
NXP	225.59	228.89	224.80	+0.49%	671.4K	aa.aa	12:23:26
Coherent	346.45	364.78	338.10	+0.77%	3.05M	aa.aa	12:35:50
Monolithic	1,531.23	1,560.09	1,521.38	+0.21%	161.46K	aa.aa	12:30:53
Nova	522.89	535.30	510.07	-0.92%	137.26K	aa.aa	12:22:31
ON Semiconductor	88.25	89.00	87.02	+1.54%	3.58M	aa.aa	12:35:22
MACOM Tech	278.56	289.68	274.11	-2.50%	424.32K	aa.aa	12:29:09
Taiwan Semiconductor	379.87	380.60	370.64	+3.20%	7.14M	aa.aa	12:36:12
Skyworks	61.75	62.08	61.36	+3.02%	725.52K	aa.aa	12:21:04
ASML ADR	1,465.90	1,476.48	1,454.67	+0.48%	674.88K	aa.aa	12:33:28
Qorvo Inc	84.87	85.80	84.56	+2.14%	243.78K	aa.aa	12:19:28
GlobalFoundries	59.04	60.51	58.77	-0.35%	1.22M	aa.aa	12:22:31
Credo Technology Holding	187.59	191.84	183.62	+2.33%	4.35M	aa.aa	12:34:26
Arm	191.33	192.70	178.48	+9.03%	7.69M	aa.aa	12:34:18
Astera Labs	190.45	200.21	187.24	-0.79%	3.97M	aa.aa	12:35:18

S&P/TSX

33,889.28

+80.98

+0.24%

S&P/TSX 60

1,973.62

+1.27

+0.06%

US 30

49,435.90

+286.3

+0.58%

US 500

7,118.00

+54.0

+0.76%

S&P 500 VIX

19.41

-0.09

-0.46%

DAX

24,210.23

-60.64

-0.25%

Dollar Index

98.385

+0.164

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	49.89	+10.62%	3.31M
Canadian Natural	60.86	+0.51%	1.29M
Enbridge	70.79	-0.27%	941.44K
Toronto Dominion Bank	143.25	-0.60%	724.32K
RBC	242.05	-0.31%	585.47K
Agnico Eagle Mines	278.92	+0.50%	241.34K
Celestica Inc.	552.08	+0.09%	216.02K

Name	Last	Chg. %	Vol.
Portofino Resources	0.0100	+100.00%	6.41K
Glass House Brands	0.10	+100.00%	18.50K
Western Pacific	0.2000	+53.85%	1.00K
Applied Graphite Tech	0.160	+52.38%	175.24K
McChip Resources	1.2500	+51.48%	20.49K
Wildsky Resources	0.2800	+51.35%	42.50K
Current Water	0.015	+50.00%	12.75K

Name	Last	Chg. %	Vol.
Vendetta Mining	0.0050	-50.00%	360.07K
Seasif Exploration	0.0050	-50.00%	850.10K
Rivalry	0.01	-50.00%	20.90K
International Metals Mining	0.060	-50.00%	500.00
INEO Tech	0.0050	-50.00%	3.00K
Alturas Minerals	0.010	-33.33%	2.10K
BEACN Wizardry Magic	0.03	-28.57%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.86	+0.51%	1.29M
Hut 8	111.620	+6.63%	573.18K
TELUS	16.76	-0.39%	1.97M
Keel Infra	4.16	+8.05%	4.16M
Air Canada	18.20	-3.29%	1.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5.25	+60.55%	8.43
Aaaaaa Aaaaa	6.64	+50.69%	10.01
Aaaaaa	6.64	+50.69%	10.01
Aaaaaaaaaaaaaaa Aaa	43.65	+50.22%	65.57
A Aaaaaa	43.65	+50.22%	65.57
Aaaaaa	105.13	+48.72%	156.35
Aaaaaaaaa	105.13	+48.72%	156.35

Name	Last	Upside	Fair Value
Aaaaa	5.25	+60.55%	8.43
Aaaaaa Aaaaa	6.64	+50.69%	10.01
Aaaaaa	6.64	+50.69%	10.01
Aaaaaaaaaaaaaaa Aaa	43.65	+50.22%	65.57
A Aaaaaa	43.65	+50.22%	65.57
Aaaaaa	105.13	+48.72%	156.35
Aaaaaaaaa	105.13	+48.72%	156.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks