| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 73.42 | +1.00% | 1.01M | 73.42+1.00% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.35 | 198.87 | 199.85 | 195.81 | -0.26% | 134.01M | 198.35-0.26% | 15:59:59 | |
INTC Intel Corporation | 68.50 | 64.94 | 68.61 | 64.27 | +5.48% | 108.33M | 68.50+5.48% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 278.26 | 258.12 | 279.34 | 261.51 | +7.80% | 64.85M | 278.26+7.80% | 15:59:59 | |
MU Micron Technology Inc | 457.23 | 456.23 | 462.34 | 444.38 | +0.22% | 33.63M | 457.23+0.22% | 15:59:59 | |
TSM Taiwan Semiconductor Manufacturing | 363.35 | 375.10 | 370.20 | 360.55 | -3.13% | 26.41M | 363.35-3.13% | 15:59:59 |
| Name | Price |
|---|---|
ON ON Semiconductor | 79.93+7.50+10.35% |
AMD AMD | 278.26+20.14+7.80% |
COHR Coherent | 328.00+19.80+6.42% |
INTC Intel | 68.50+3.56+5.48% |
GFS GlobalFoundries | 50.39+2.08+4.31% |
| Name | Price |
|---|---|
CRDO Credo Technology Holding | 158.93-9.42-5.60% |
ASML ASML ADR | 1,410.83-70.94-4.79% |
TSM Taiwan Semiconductor | 363.35-11.75-3.13% |
LRCX Lam Research | 260.96-4.20-1.58% |
AMAT Applied Materials | 389.90-4.36-1.11% |