- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 38.59 | +0.05% | 156.48K | 38.59+0.05% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 180.49 | 179.59 | 183.40 | 178.30 | +0.50% | 57.55M | 180.49+0.50% | 28/03 | |
INTC Intel Corporation | 44.17 | 43.77 | 44.60 | 43.71 | +0.91% | 54.18M | 44.17+0.91% | 28/03 | |
NVDA NVIDIA Corporation | 903.56 | 902.50 | 913.00 | 891.93 | +0.12% | 43.4M | 903.56+0.12% | 28/03 | |
MU Micron Technology Inc | 117.89 | 119.14 | 119.63 | 117.35 | -1.04% | 20.8M | 117.89-1.04% | 28/03 | |
MRVL Marvell Technology Inc | 70.88 | 72.31 | 72.58 | 70.53 | -1.98% | 12.47M | 70.88-1.98% | 28/03 |
Name | Price | |
---|---|---|
WOLF Wolfspeed | 29.46 | +0.88 | +3.08%
ADI Analog Devices | 197.79 | +4.46 | +2.31%
TER Teradyne | 112.83 | +1.29 | +1.16%
NXPI NXP | 247.77 | +2.33 | +0.95%
INTC Intel | 44.17 | +0.40 | +0.91%
Name | Price | |
---|---|---|
ON ON Semiconductor | 73.55 | -2.06 | -2.72%
RMBS Rambus | 61.81 | -1.29 | -2.04%
MRVL Marvell | 70.88 | -1.43 | -1.98%
LSCC Lattice | 78.23 | -1.40 | -1.76%
AMKR Amkor | 32.24 | -0.49 | -1.50%