| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 102.81 | 102.81 | 102.88 | 98.23 | +1.44% | 88.25M | 102.81+1.44% | 13/10 | |
NVDA NVIDIA Corporation | 228.52 | 228.52 | 228.64 | 223.06 | +0.97% | 84.04M | 228.52+0.97% | 13/10 | |
MU Micron Technology Inc | 953.19 | 953.19 | 953.60 | 929.03 | -3.62% | 29.23M | 953.19-3.62% | 13/10 | |
MRVL Marvell Technology Inc | 268.73 | 268.73 | 269.14 | 248.45 | +1.08% | 18.44M | 268.73+1.08% | 13/10 | |
AMD Advanced Micro Devices Inc | 605.53 | 605.53 | 606.20 | 570.60 | +1.90% | 17.93M | 605.53+1.90% | 13/10 |
| Name | Price |
|---|---|
TSEM Tower | 222.20+5.70+2.63% |
TXN Texas Instruments | 287.85+6.11+2.17% |
ADI Analog Devices | 414.70+8.45+2.08% |
AMD AMD | 605.53+11.29+1.90% |
SITM Sitime Corp | 579.66+9.59+1.68% |
| Name | Price |
|---|---|
AMAT Applied Materials | 464.24-33.29-6.69% |
MU Micron | 953.19-35.85-3.62% |
GFS GlobalFoundries | 46.70-1.64-3.39% |
KLAC KLA Corp | 184.00-6.12-3.22% |
LRCX Lam Research | 301.11-8.45-2.73% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 96.03 | -0.28% | 1.1M | 96.03-0.28% | 13/10 |