PHS Industiral (PSIN)

Philippines

Currency in PHP

8,625.76

-99.01(-1.13%)

Closed02:50:00

Day's Range

8,565.07

8,684.44

52 wk Range

8,155.98

10,149.01

PHS Industiral Constituents

Real-time streaming quotes of the PHS Industiral index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
D&L Industries	5.310	5.410	5.300	-1.67%	610.1K	aa.aa	02:56:22
Basic Energy	0.1210	0.1270	0.1200	-3.97%	1.3M	aa.aa	02:50:00
Roxas	2.540	2.560	2.440	-0.39%	40K	aa.aa	02:43:06
EEI	3.230	3.260	3.220	-4.44%	52K	aa.aa	02:23:57
First Philippine	58.000	58.700	57.600	-1.19%	3.95K	aa.aa	02:43:13
Ginebra San Miguel	292.800	297.800	290.000	-1.68%	19.11K	aa.aa	02:44:38
Ionics	0.830	0.830	0.810	0.00%	57K	aa.aa	02:32:13
Jollibee Foods	224.00	232.00	222.60	-3.11%	2.41M	aa.aa	02:57:15
Manila Water	32.050	32.150	31.700	-0.47%	1.33M	aa.aa	02:55:18
Manila Electric	550.00	550.00	535.00	+1.48%	317.32K	aa.aa	02:51:53
Keepers Holdings	2.540	2.540	2.510	-0.39%	1.44M	aa.aa	02:56:12
Max’s Group	2.550	2.560	2.510	-0.39%	227K	aa.aa	01:57:56
Petron	2.430	2.440	2.400	+1.25%	619K	aa.aa	02:41:00
RFM	4.180	4.190	4.100	+1.46%	168K	aa.aa	02:36:37
Semirara Mining	36.20	36.20	35.90	+0.56%	1.27M	aa.aa	02:58:29
AC Energy Philippines Inc	2.910	2.950	2.860	-2.68%	11.64M	aa.aa	02:58:49
Universal Robina	69.35	70.00	68.80	-1.14%	1.46M	aa.aa	02:57:17
AgriNurture	0.495	0.495	0.490	+2.06%	330K	aa.aa	02:30:26
Integrated Micro-Electronics	1.810	1.870	1.700	-2.16%	1.26M	aa.aa	02:30:07
Cirtek	0.82	0.83	0.80	+1.23%	176K	aa.aa	02:51:36
Megawide Construction	2.080	2.080	2.020	-3.26%	122K	aa.aa	02:53:03
Emperador	13.060	13.180	12.800	-0.76%	1.61M	aa.aa	02:57:51
Century Pacific Food	34.150	35.700	34.000	-4.34%	2.83M	aa.aa	02:53:22
Synergy Grid	11.80	12.00	11.78	-1.67%	408.1K	aa.aa	02:52:59
Pryce	9.810	10.000	9.800	-1.70%	26K	aa.aa	01:58:46
Pilipinas Shell Petroleum	5.740	5.740	5.720	0.00%	28.2K	aa.aa	02:55:34
Shakey’s Pizza Asia	7.100	7.100	7.000	0.00%	10.3K	aa.aa	02:40:48
Monde Nissin	7.35	7.40	7.25	-2.91%	3.87M	aa.aa	02:58:31
Figaro Coffee	0.73	0.74	0.71	+1.39%	535K	aa.aa	02:29:15
Alternergy Holdings	1.03	1.06	1.03	0.00%	203K	aa.aa	02:50:00

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

40,974.90

-1,250.4

-2.96%

US 500

5,456.40

-214.5

-3.78%

S&P 500 VIX

27.21

+5.70

+26.50%

DAX

21,831.82

-543.28

-2.43%

Dollar Index

101.022

-2.469

-2.39%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
TELUS	20.04	-2.62%	5.06M
Hut 8	19.170	+0.52%	1.48M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	37.16	+46.68%	54.51
A Aaaaaaa	37.16	+46.68%	54.51
Aaaaaaaaa Aa	41.66	+41.75%	59.05
Aa Aaaaaaaaa	41.66	+41.75%	59.05
A Aaaaaaaaaaa A	39.49	+36.57%	53.93
Aaaaa Aaaaaa A A	39.49	+36.57%	53.93
Aaaaaaaa Aaaaaaaaaa	10.06	+34.80%	13.56

Name	Last	Upside	Fair Value
Aa Aaaaa A	37.16	+46.68%	54.51
A Aaaaaaa	37.16	+46.68%	54.51
Aaaaaaaaa Aa	41.66	+41.75%	59.05
Aa Aaaaaaaaa	41.66	+41.75%	59.05
A Aaaaaaaaaaa A	39.49	+36.57%	53.93
Aaaaa Aaaaaa A A	39.49	+36.57%	53.93
Aaaaaaaa Aaaaaaaaaa	10.06	+34.80%	13.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PHS Industiral (PSIN)

PHS Industiral Constituents

D&L Industries

Basic Energy

Roxas

EEI

First Philippine

Ginebra San Miguel

Ionics

Jollibee Foods

Manila Water

Manila Electric

Keepers Holdings

Max’s Group

Petron

RFM

Semirara Mining

AC Energy Philippines Inc

Universal Robina

AgriNurture

Integrated Micro-Electronics

Cirtek

Megawide Construction

Emperador

Century Pacific Food

Synergy Grid

Pryce

Pilipinas Shell Petroleum

Shakey’s Pizza Asia

Monde Nissin

Figaro Coffee

Alternergy Holdings

Trending Stocks