Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 3.420 | 3.480 | 3.330 | +0.050 | +1.48% | 7.54M | 02:58:00 | ||
AgriNurture | 0.560 | 0.590 | 0.550 | -0.010 | -1.75% | 2.23M | 02:56:00 | ||
Basic Energy | 0.1650 | 0.1670 | 0.1580 | -0.0010 | -0.60% | 340.00K | 02:25:00 | ||
Century Pacific Food | 37.250 | 37.500 | 36.850 | -0.250 | -0.67% | 1.08M | 02:55:00 | ||
Cirtek | 1.55 | 1.57 | 1.52 | 0.00 | 0.00% | 132.00K | 02:50:00 | ||
D&L Industries | 6.190 | 6.250 | 6.140 | +0.090 | +1.48% | 605.40K | 02:59:00 | ||
EEI | 5.210 | 5.780 | 5.210 | -0.650 | -11.09% | 452.50K | 02:26:00 | ||
Emperador | 19.040 | 19.060 | 18.940 | 0.000 | 0.00% | 149.20K | 02:54:00 | ||
Figaro Coffee | 0.65 | 0.65 | 0.62 | +0.01 | +1.56% | 1.64M | 02:50:00 | ||
First Philippine | 64.550 | 64.550 | 64.500 | +0.050 | +0.08% | 2.76K | 01:48:00 | ||
Fruitas | 0.83 | 0.83 | 0.82 | +0.03 | +3.75% | 464.00K | 02:38:00 | ||
Ginebra San Miguel | 160.000 | 165.800 | 160.000 | -5.000 | -3.03% | 24.98K | 02:50:00 | ||
Integrated Micro-Electronics | 1.680 | 1.720 | 1.670 | -0.030 | -1.75% | 677.00K | 02:50:00 | ||
Ionics | 1.030 | 1.030 | 1.000 | +0.020 | +1.98% | 771.00K | 02:42:00 | ||
Jollibee Foods | 232.00 | 232.00 | 224.40 | +9.20 | +4.13% | 757.00K | 02:59:00 | ||
Keepers Holdings | 1.410 | 1.410 | 1.400 | 0.000 | 0.00% | 796.00K | 02:52:00 | ||
Manila Electric | 351.00 | 353.60 | 348.20 | +1.00 | +0.29% | 71.53K | 02:50:00 | ||
Manila Water | 24.200 | 24.450 | 23.000 | +0.950 | +4.09% | 6.52M | 02:58:00 | ||
Max’s Group | 3.090 | 3.160 | 3.050 | -0.010 | -0.32% | 36.00K | 02:43:00 | ||
Megawide Construction | 2.930 | 2.960 | 2.860 | +0.080 | +2.81% | 649.00K | 02:58:00 | ||
Monde Nissin | 10.44 | 10.48 | 10.26 | +0.06 | +0.58% | 1.13M | 02:53:00 | ||
Petron | 3.040 | 3.040 | 3.030 | 0.000 | 0.00% | 369.00K | 02:58:00 | ||
Pilipinas Shell Petroleum | 10.680 | 10.800 | 10.500 | -0.120 | -1.11% | 104.90K | 02:41:00 | ||
RASLAG | 1.00 | 1.07 | 1.00 | -0.08 | -7.41% | 59.00K | 01:04:00 | ||
Semirara Mining | 32.15 | 32.25 | 31.35 | +0.95 | +3.04% | 2.90M | 02:52:00 | ||
Shakey’s Pizza Asia | 9.430 | 9.690 | 9.420 | -0.270 | -2.78% | 1.00K | 02:50:00 | ||
Synergy Grid | 9.49 | 9.58 | 9.37 | +0.06 | +0.64% | 764.70K | 02:59:00 | ||
Universal Robina | 93.30 | 93.95 | 92.05 | +1.30 | +1.41% | 1.61M | 02:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review