PHS Industiral (PSIN)

Philippines

Currency in PHP

7,968.24

-15.70(-0.20%)

Closed·02:50:00

Day's Range

7,968.24

8,007.37

52 wk Range

7,758.13

9,565.15

PHS Industiral Constituents

View all PHS Industiral companies and PHS Industiral stocks. The table lists every PHS Industiral component and constituent with the latest price, daily high, low and percentage change. Use this PHS Industiral holdings list to monitor and track individual stock performance across the index.

						Upside
D&L Industries	3.540	3.600	3.530	-0.84%	1.98M	aa.aa	02:58:03
Basic Energy	0.1100	0.1100	0.1070	-0.90%	1.58M	aa.aa	01:58:55
Roxas	2.610	2.630	2.440	+0.77%	7K	aa.aa	01:30:23
First Philippine	99.500	102.900	99.300	-3.30%	63.89K	aa.aa	02:44:00
Ginebra San Miguel	232.000	232.000	231.000	+0.43%	105.32K	aa.aa	02:44:30
Ionics	2.810	2.950	2.780	-1.06%	4.38M	aa.aa	02:56:26
Jollibee Foods	152.00	152.80	149.70	+0.66%	185.4K	aa.aa	02:56:06
Manila Water	35.700	36.000	35.700	-0.83%	171.1K	aa.aa	02:58:45
Manila Electric	478.20	482.00	477.00	-0.38%	157.89K	aa.aa	02:54:55
Keepers Holdings	1.880	1.880	1.850	+1.08%	337K	aa.aa	02:51:07
Petron	2.260	2.300	2.240	-2.59%	3.27M	aa.aa	02:51:15
RFM	5.250	5.280	5.250	-0.19%	336.4K	aa.aa	02:41:29
Semirara Mining	17.90	18.02	17.54	+1.13%	1.08M	aa.aa	02:41:47
AC Energy Philippines Inc	2.660	2.700	2.650	-1.48%	2.79M	aa.aa	02:43:28
Universal Robina	58.90	59.00	58.60	0.00%	223.46K	aa.aa	02:41:38
Integrated Micro-Electronics	8.240	8.640	8.050	-1.90%	7.09M	aa.aa	02:58:18
Cirtek	1.52	1.58	1.46	+1.33%	13.99M	aa.aa	02:57:09
Megawide Construction	5.190	5.300	5.120	-0.95%	888.3K	aa.aa	02:36:23
Emperador	15.320	15.480	15.300	+0.13%	2.07M	aa.aa	02:44:48
Century Pacific Food	32.200	32.650	32.000	+0.16%	569.8K	aa.aa	02:44:30
Synergy Grid	25.60	25.90	25.55	-0.19%	860.9K	aa.aa	02:43:06
Pilipinas Shell Petroleum	8.010	8.280	7.910	-1.35%	367.4K	aa.aa	02:40:05
Monde Nissin	6.85	6.95	6.81	+0.59%	1.21M	aa.aa	02:50:06
Figaro Coffee	0.61	0.62	0.60	-1.61%	130K	aa.aa	02:34:20
Alternergy Holdings	0.74	0.75	0.73	0.00%	423K	aa.aa	02:24:46
Citicore Renewable Energy	4.88	4.90	4.84	+1.04%	51K	aa.aa	02:19:02
Top Line Business Dev	1.70	1.75	1.70	-0.58%	565K	aa.aa	02:36:49
Maynilad Water Services	18.68	18.88	18.66	-0.53%	2.13M	aa.aa	02:58:48

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

52,994.10

-420.2

-0.79%

US 500

7,696.20

-22.4

-0.29%

S&P 500 VIX

15.61

+0.31

+2.03%

DAX

25,913.46

-68.33

-0.26%

Dollar Index

98.893

-0.257

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Keel Infra	4.81	+3.89%	3.68M
Bombardier A	311.9000	+2.25%	5.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	33.12	+52.95%	50.66
Aaa Aaaaaaaaaaaaaa	33.12	+52.95%	50.66
Aaaaaaaaa	9.06	+50.82%	13.66
Aaaaaaaaa Aaaaaaaaaa	9.06	+50.82%	13.66
Aaaaaaa A Aaaaa Aaa	102.02	+46.54%	149.50
Aaaaaaaaaaa	102.02	+46.54%	149.50
Aaaaaaaaaaaa	16.31	+46.06%	23.82

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	33.12	+52.95%	50.66
Aaa Aaaaaaaaaaaaaa	33.12	+52.95%	50.66
Aaaaaaaaa	9.06	+50.82%	13.66
Aaaaaaaaa Aaaaaaaaaa	9.06	+50.82%	13.66
Aaaaaaa A Aaaaa Aaa	102.02	+46.54%	149.50
Aaaaaaaaaaa	102.02	+46.54%	149.50
Aaaaaaaaaaaa	16.31	+46.06%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+381.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PHS Industiral (PSIN)

PHS Industiral Constituents

D&L Industries

Basic Energy

Roxas

First Philippine

Ginebra San Miguel

Ionics

Jollibee Foods

Manila Water

Manila Electric

Keepers Holdings

Petron

RFM

Semirara Mining

AC Energy Philippines Inc

Universal Robina

Integrated Micro-Electronics

Cirtek

Megawide Construction

Emperador

Century Pacific Food

Synergy Grid

Pilipinas Shell Petroleum

Monde Nissin

Figaro Coffee

Alternergy Holdings

Citicore Renewable Energy

Top Line Business Dev

Maynilad Water Services

Trending Stocks