PHS Industiral (PSIN)

Philippines

Currency in PHP

8,270.50

+64.31(+0.78%)

Closed·02:50:00

Day's Range

8,180.93

8,270.50

52 wk Range

7,934.03

9,565.15

PHS Industiral Constituents

View all PHS Industiral companies and PHS Industiral stocks. The table lists every PHS Industiral component and constituent with the latest price, daily high, low and percentage change. Use this PHS Industiral holdings list to monitor and track individual stock performance across the index.

						Upside
D&L Industries	3.590	3.670	3.570	-1.37%	1.8M	aa.aa	02:06:11
Basic Energy	0.1130	0.1130	0.1120	+0.89%	900K	aa.aa	02:55:39
Roxas	2.670	2.690	2.500	+6.80%	27K	aa.aa	01:25:10
First Philippine	115.000	120.000	100.200	+12.75%	1.2M	aa.aa	02:51:35
Ginebra San Miguel	230.000	241.000	229.800	-2.29%	118.34K	aa.aa	02:58:07
Ionics	2.050	2.120	1.900	-1.91%	4.97M	aa.aa	02:58:48
Jollibee Foods	155.00	160.50	154.00	-2.82%	926.49K	aa.aa	02:53:42
Manila Water	36.500	36.500	35.150	+3.69%	1.24M	aa.aa	02:56:47
Manila Electric	498.20	507.00	495.00	-0.36%	114.36K	aa.aa	02:39:58
Keepers Holdings	1.970	1.970	1.920	+2.07%	1.08M	aa.aa	02:52:12
Petron	2.340	2.370	2.300	-0.43%	365K	aa.aa	02:31:56
RFM	5.290	5.320	5.290	-0.56%	371.7K	aa.aa	02:44:49
Semirara Mining	18.44	18.56	18.30	0.00%	1.14M	aa.aa	02:33:30
AC Energy Philippines Inc	2.960	2.960	2.880	+1.72%	31.63M	aa.aa	02:44:40
Universal Robina	61.90	63.30	61.90	-1.75%	298.59K	aa.aa	02:15:13
Integrated Micro-Electronics	7.400	7.540	6.970	+4.23%	4.68M	aa.aa	02:42:21
Cirtek	1.41	1.44	1.32	+2.92%	5.7M	aa.aa	02:58:26
Megawide Construction	4.610	4.700	4.550	-1.71%	1.11M	aa.aa	02:26:27
Emperador	15.000	15.160	14.940	-0.13%	1.48M	aa.aa	02:13:26
Century Pacific Food	33.300	33.800	33.200	-0.60%	309.5K	aa.aa	02:37:59
Synergy Grid	29.45	29.45	27.75	+5.94%	3.42M	aa.aa	02:58:47
Pilipinas Shell Petroleum	8.400	8.580	8.090	+1.94%	1.25M	aa.aa	02:58:21
Monde Nissin	7.21	7.21	7.12	+1.12%	2.38M	aa.aa	02:54:41
Figaro Coffee	0.64	0.65	0.61	+3.23%	618K	aa.aa	02:35:46
Alternergy Holdings	0.77	0.77	0.75	0.00%	452K	aa.aa	02:53:51
Citicore Renewable Energy	4.60	4.63	4.57	-0.65%	21K	aa.aa	02:18:23
Top Line Business Dev	1.82	1.85	1.69	+7.69%	6.88M	aa.aa	02:55:26
Maynilad Water Services	18.80	18.80	18.30	+2.73%	2.98M	aa.aa	02:58:04

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,420.10

-39.9

-0.07%

US 500

7,717.70

-27.7

-0.36%

S&P 500 VIX

15.82

+0.63

+4.15%

DAX

26,230.82

-138.84

-0.53%

Dollar Index

99.58

+0.046

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	131.80K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Evocati Capital Resources	0.03	-57.14%	1.00K
Nobel29 Resources	0.02	-50.00%	319.00K
Abacus Mining	0.02	-50.00%	23.86K
Martello Tech	0.0050	-50.00%	40.73K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.2400	+13.98%	7.01M
Keel Infra	5.24	+7.60%	4.82M
Cenovus Energy Inc	44.56	+3.36%	4.34M
Canadian Natural	68.38	+2.97%	12.69M
Hut 8	122.010	+2.88%	293.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	127.83	+52.56%	195.02
Aa Aaaaaaaa	127.83	+52.56%	195.02
A Aaaa Aa Aaaaaa	1.5000	+50.18%	2.2527
Aaaa Aaaaaaaaa	1.5000	+50.18%	2.2527
Aaaaaaaaaaa Aaaaaa	100.53	+47.84%	148.62
A A Aaaaaaa	100.53	+47.84%	148.62
Aaa Aaaaaaaaa A	9.11	+47.04%	13.40

Name	Last	Upside	Fair Value
Aaaaaaaaa	127.83	+52.56%	195.02
Aa Aaaaaaaa	127.83	+52.56%	195.02
A Aaaa Aa Aaaaaa	1.5000	+50.18%	2.2527
Aaaa Aaaaaaaaa	1.5000	+50.18%	2.2527
Aaaaaaaaaaa Aaaaaa	100.53	+47.84%	148.62
A A Aaaaaaa	100.53	+47.84%	148.62
Aaa Aaaaaaaaa A	9.11	+47.04%	13.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PHS Industiral (PSIN)

PHS Industiral Constituents

D&L Industries

Basic Energy

Roxas

First Philippine

Ginebra San Miguel

Ionics

Jollibee Foods

Manila Water

Manila Electric

Keepers Holdings

Petron

RFM

Semirara Mining

AC Energy Philippines Inc

Universal Robina

Integrated Micro-Electronics

Cirtek

Megawide Construction

Emperador

Century Pacific Food

Synergy Grid

Pilipinas Shell Petroleum

Monde Nissin

Figaro Coffee

Alternergy Holdings

Citicore Renewable Energy

Top Line Business Dev

Maynilad Water Services

Trending Stocks