| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.44 | 2.44 | 2.50 | 2.42 | +0.41% | 3.46M | 2.44+0.41% | 07:16:59 | |
CCAP Qalaa Holdings SAE | 6.80 | 6.80 | 6.89 | 6.70 | +1.64% | 61.13M | 6.80+1.64% | 07:16:59 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.673 | 0.673 | 0.715 | 0.671 | -1.90% | 17.97M | 0.673-1.90% | 07:16:59 | |
AMOC Alexandria Mineral Oils Company | 13.50 | 13.50 | 13.53 | 13.19 | +2.90% | 6.86M | 13.50+2.90% | 07:16:59 | |
PHDC Palm Hills Development Company | 12.75 | 12.75 | 12.99 | 12.59 | -0.31% | 5.04M | 12.75-0.31% | 07:16:59 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 331.71-8.45-2.48% |
WCDF Middle&West Delta Flour Mills | 625.44+6.71+1.08% |
DAPH Tameer | 94.50-0.02-0.02% |
AFMC Alex Flour Mills | 147.05+11.36+8.37% |
CEFM Middle Egypt Flour Mills | 134.12+7.97+6.32% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 76.95-2.05-2.59% |
GSSC GCSS | 263.85-6.11-2.26% |
SUGR Delta Sugar | 52.99-0.41-0.77% |
PHAR EIPICO | 108.00+2.40+2.27% |
ORWE Oriental Weavers | 26.81-0.09-0.33% |