| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.10 | 2.10 | 2.10 | 2.01 | -0.47% | 4.58M | 2.10-0.47% | 08/11 | |
CCAP Qalaa Holdings SAE | 5.80 | 5.80 | 5.87 | 5.75 | -1.36% | 25.47M | 5.80-1.36% | 08/11 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.561 | 0.561 | 0.569 | 0.547 | 0.00% | 30.09M | 0.5610.00% | 08/11 | |
AMOC Alexandria Mineral Oils Company | 13.19 | 13.19 | 13.33 | 13.04 | -0.60% | 5.16M | 13.19-0.60% | 08/11 | |
PHDC Palm Hills Development Company | 12.01 | 12.01 | 12.24 | 11.63 | +0.84% | 24.57M | 12.01+0.84% | 08/11 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 322.000.000.00% |
WCDF Middle&West Delta Flour Mills | 517.72+3.21+0.62% |
DAPH Tameer | 86.05-0.85-0.98% |
AFMC Alex Flour Mills | 138.46+0.46+0.33% |
CEFM Middle Egypt Flour Mills | 119.06+0.40+0.34% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 94.43-0.07-0.07% |
GSSC GCSS | 259.29+0.41+0.16% |
SUGR Delta Sugar | 47.41-0.46-0.96% |
PHAR EIPICO | 104.10+1.50+1.46% |
ORWE Oriental Weavers | 24.97-0.06-0.24% |