| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.24 | 2.24 | 2.28 | 2.08 | +7.18% | 6.49M | 2.24+7.18% | 07:16:59 | |
CCAP Qalaa Holdings SAE | 6.18 | 6.18 | 6.28 | 5.87 | +4.22% | 102.34M | 6.18+4.22% | 07:16:59 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.637 | 0.637 | 0.648 | 0.614 | +1.92% | 29.61M | 0.637+1.92% | 07:16:59 | |
AMOC Alexandria Mineral Oils Company | 12.98 | 12.98 | 13.20 | 12.55 | -0.69% | 9.3M | 12.98-0.69% | 07:16:59 | |
PHDC Palm Hills Development Company | 12.28 | 12.28 | 12.59 | 12.25 | -3.00% | 5.56M | 12.28-3.00% | 07:16:59 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 330.00-8.30-2.45% |
WCDF Middle&West Delta Flour Mills | 479.21-32.63-6.38% |
DAPH Tameer | 84.11-1.74-2.03% |
AFMC Alex Flour Mills | 125.70+4.01+3.30% |
CEFM Middle Egypt Flour Mills | 126.28+2.19+1.76% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 86.88+1.22+1.42% |
GSSC GCSS | 262.91-4.06-1.52% |
SUGR Delta Sugar | 54.67-1.07-1.92% |
PHAR EIPICO | 104.50+3.00+2.96% |
ORWE Oriental Weavers | 26.10-0.01-0.04% |