Prime All Share (PRIME)

Xetra

Currency in EUR

7,836.38

+197.36(+2.58%)

Closed08/04

Day's Range

7,639.00

7,899.39

52 wk Range

6,667.16

9,080.91

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	40.890	41.970	40.430	+0.49%	4.76M	aa.aa	08/04
Bayer derived	20.41	20.81	19.85	+2.87%	6.01M	aa.aa	08/04
Allianz derived	325.10	329.70	319.30	+2.88%	2.25M	aa.aa	08/04
Adidas derived	189.85	194.55	184.00	+1.88%	832.73K	aa.aa	08/04
Lufthansa derived	5.948	6.060	5.876	+1.43%	9.76M	aa.aa	08/04
Siemens AG derived	182.74	185.90	179.60	+3.48%	3.15M	aa.aa	08/04
Volkswagen ST derived	88.25	90.20	87.25	+0.17%	111.08K	aa.aa	08/04
Deutsche Bank AG derived	18.808	19.186	18.328	+4.07%	16.45M	aa.aa	08/04
Continental AG derived	61.50	62.08	59.26	+4.63%	932.4K	aa.aa	08/04
Deutsche Post derived	34.080	34.710	33.740	+1.22%	4.86M	aa.aa	08/04
Mercedes Benz Group derived	48.315	50.010	48.315	-1.49%	5.42M	aa.aa	08/04
Henkel VZO derived	68.94	69.44	68.22	+0.32%	597.63K	aa.aa	08/04
Commerzbank derived	21.870	22.000	19.880	+6.27%	16.86M	aa.aa	08/04
Deutsche Boerse derived	259.700	261.100	249.300	+4.93%	748.86K	aa.aa	08/04
BMW ST derived	65.680	68.380	65.560	-2.09%	2.5M	aa.aa	08/04
Fresenius Medical Care derived	42.320	43.030	41.670	+0.33%	776.49K	aa.aa	08/04
Deutsche Telekom AG derived	32.000	32.000	30.730	+2.14%	13.51M	aa.aa	08/04
Merck derived	116.00	117.10	112.95	+2.93%	584.92K	aa.aa	08/04
Infineon derived	25.300	26.230	24.335	+0.76%	10.79M	aa.aa	08/04
Ceconomy derived	3.030	3.095	2.855	+6.88%	515.81K	aa.aa	08/04
Munich Re Group derived	544.60	548.80	523.60	+4.77%	518.39K	aa.aa	08/04
SAP derived	223.800	225.350	216.750	+1.08%	4.03M	aa.aa	08/04
Thyssenkrupp AG derived	8.578	8.694	8.128	+5.98%	8.87M	aa.aa	08/04
Rheinmetall AG derived	1,315.500	1,329.500	1,267.500	+5.75%	512.63K	aa.aa	08/04
Tui derived	6.060	6.184	5.910	+3.38%	7.57M	aa.aa	08/04
Lanxess AG derived	22.760	23.080	22.260	+2.99%	759.04K	aa.aa	08/04
Beiersdorf AG derived	116.400	116.550	112.900	+3.19%	384.94K	aa.aa	08/04
Fresenius SE derived	37.130	37.510	36.300	+2.80%	1.38M	aa.aa	08/04
Freenet AG derived	33.220	33.220	32.180	+2.72%	588.61K	aa.aa	08/04
Salzgitter AG derived	22.680	23.140	21.660	+4.23%	119.91K	aa.aa	08/04
Fraport AG derived	54.750	55.300	52.900	+3.01%	194.3K	aa.aa	08/04
Wacker Chemie derived	61.75	63.00	61.00	+3.17%	310.54K	aa.aa	08/04
q.beyond	0.712	0.726	0.706	-1.11%	24.26K	aa.aa	08/04
Elringklinger AG derived	4.485	4.500	4.340	+6.15%	46.24K	aa.aa	08/04
Vossloh AG	62.000	62.300	59.600	+5.80%	89.13K	aa.aa	08/04
Krones AG derived	109.800	110.400	107.600	+2.43%	72.25K	aa.aa	08/04
GEA Group AG derived	50.250	50.700	49.320	+2.38%	583.15K	aa.aa	08/04
Hannover Rueckversicherung SE derived	257.40	259.00	247.80	+4.80%	182.69K	aa.aa	08/04
Bilfinger SE derived	61.750	62.800	61.150	+3.78%	214.01K	aa.aa	08/04
Draegerwerk VZO	62.700	63.900	61.700	+1.79%	16.56K	aa.aa	08/04
Kloeckner SE derived	6.330	6.460	6.230	+2.26%	196.98K	aa.aa	08/04
Hochtief AG derived	142.50	145.00	139.20	+3.34%	133.84K	aa.aa	08/04
RWE AG ST derived	31.730	32.020	31.010	+1.34%	3.65M	aa.aa	08/04
Nordex SE derived	14.850	15.020	14.480	+4.06%	912.04K	aa.aa	08/04
Aurubis AG derived	74.700	76.300	72.900	+1.63%	180.87K	aa.aa	08/04
Aixtron derived	9.782	9.898	9.318	+2.99%	1.22M	aa.aa	08/04
Rhoen-Klinikum	14.000	14.300	13.800	-1.41%	3.47K	aa.aa	08/04
DMG Mori Seiki derived	45.800	45.800	45.800	0.00%	1.72K	aa.aa	08/04
SGL Carbon SE derived	3.140	3.170	3.040	+3.29%	262.36K	aa.aa	08/04
K+S AG derived	12.330	12.610	12.250	-0.24%	948.09K	aa.aa	08/04
MTU Aero derived	281.10	283.40	272.10	+4.81%	327.4K	aa.aa	08/04
Suedzucker derived	11.200	11.300	11.040	+1.08%	165.69K	aa.aa	08/04
Heidelberger Druckmaschinen derived	0.999	1.012	0.968	+4.28%	577.75K	aa.aa	08/04
Deutz AG derived	5.990	6.170	5.880	+4.36%	1.84M	aa.aa	08/04
Symrise AG derived	91.660	91.920	89.100	+0.97%	557.22K	aa.aa	08/04
Singulus Tech	1.740	1.860	1.675	+5.45%	5.51K	aa.aa	08/04
Heidelberg Materials derived	152.400	154.750	147.100	+6.13%	682.25K	aa.aa	08/04
Qiagen derived	36.965	37.175	36.040	+2.27%	809.97K	aa.aa	08/04
United Internet AG derived	17.690	17.690	17.000	+5.23%	409.95K	aa.aa	08/04
Hugo Boss AG derived	32.920	34.070	32.670	-0.78%	551.81K	aa.aa	08/04
E.ON SE derived	13.885	13.925	13.380	+2.13%	10.36M	aa.aa	08/04
Grammer AG	6.700	7.300	6.700	-6.29%	1.02K	aa.aa	08/04
11 AG	14.200	14.380	13.960	+1.43%	68.5K	aa.aa	08/04
Brenntag AG derived	54.840	55.720	53.960	+0.44%	430.93K	aa.aa	08/04
Fuchs Se Pref derived	40.780	41.080	39.740	+3.19%	158.8K	aa.aa	08/04
Suess Microtec derived	29.300	30.500	28.780	-0.75%	218.97K	aa.aa	08/04
Verbio Vereinigte	7.930	8.165	7.830	+1.28%	119.62K	aa.aa	08/04
H&R	3.590	3.800	3.410	-1.64%	13.09K	aa.aa	08/04
Alstria	5.420	5.500	5.420	-0.37%	20.19K	aa.aa	08/04
Amadeus Fire AG	72.000	72.600	70.600	+3.15%	19.64K	aa.aa	08/04
Biotest AG VZ	30.000	30.200	29.800	+0.67%	13.39K	aa.aa	08/04
Cewe Color	96.300	96.700	95.000	+2.34%	7.59K	aa.aa	08/04
BRANICKS	1.798	1.834	1.660	-5.37%	40.83K	aa.aa	08/04
Deutsche Beteiligungs AG	23.150	23.750	22.200	+3.35%	27.27K	aa.aa	08/04
CTS Eventim AG	91.900	92.250	88.950	+3.78%	157.1K	aa.aa	08/04
Grenke	13.80	14.22	13.70	+2.37%	170.51K	aa.aa	08/04
Gesco AG	15.000	15.200	14.300	+5.26%	9.84K	aa.aa	08/04
Hamborner AG	5.780	5.780	5.670	+2.48%	153.32K	aa.aa	08/04
Hawesko AG	23.500	23.700	22.900	+3.07%	1.13K	aa.aa	08/04
Hornbach	85.300	86.300	84.800	+1.43%	16.4K	aa.aa	08/04
Highlight Communications	1.220	1.230	1.210	-1.61%	4.16K	aa.aa	08/04
Indus AG	22.000	22.550	21.950	+1.62%	56.69K	aa.aa	08/04
Jungheinrich AG	26.780	27.700	26.580	+1.44%	362.76K	aa.aa	08/04
KWS SAAT AG	54.50	54.70	53.40	+2.83%	12.69K	aa.aa	08/04
Norma AG	9.630	10.000	9.350	-1.73%	212.16K	aa.aa	08/04
Patrizia Immobilien	6.670	6.790	6.580	+1.37%	95.07K	aa.aa	08/04
Stroeer	47.900	48.550	47.250	+1.70%	110.93K	aa.aa	08/04
Sixt SE	74.200	74.200	69.750	+8.64%	153.1K	aa.aa	08/04
Koenig&Bauer AG	14.540	14.700	14.140	+1.82%	32.77K	aa.aa	08/04
Tag Immobilien	12.73	12.75	12.34	+1.27%	896.49K	aa.aa	08/04
Takkt AG	7.070	7.350	7.060	+1.73%	21.53K	aa.aa	08/04
Wacker Neuson	19.940	20.000	19.300	+3.96%	108.48K	aa.aa	08/04
Evotec AG	5.700	5.780	5.292	+9.03%	1.09M	aa.aa	08/04
PSI AG	22.900	22.900	22.600	+1.78%	2.92K	aa.aa	08/04
3U Holding AG	1.420	1.420	1.395	+0.71%	7.12K	aa.aa	08/04
4Sc AG	2.500	2.500	2.500	0.00%	0	aa.aa	08/04
AD Pepper Media	2.560	2.560	2.380	+9.40%	6.74K	aa.aa	08/04
Atoss AG	123.600	124.800	120.000	+3.17%	11.62K	aa.aa	08/04
Basler AG	7.730	7.940	7.500	+4.04%	2.85K	aa.aa	08/04
Biotest AG ST	42.400	42.400	42.000	+0.47%	511	aa.aa	08/04
BMW Pref	62.000	64.150	61.500	-0.80%	127.77K	aa.aa	08/04
Cancom SE	24.550	24.700	23.600	+4.47%	100.25K	aa.aa	08/04
Cenit AG	7.380	7.500	6.960	-2.89%	15.84K	aa.aa	08/04
CompuGroup AG	22.060	22.200	22.000	+0.18%	16.96K	aa.aa	08/04
Data Modul AG	23.200	23.400	23.000	+0.87%	386	aa.aa	08/04
Dr. Hoenle AG	8.480	8.600	8.400	+0.24%	3.66K	aa.aa	08/04
Draegerwerk AG	51.800	53.400	51.600	+3.19%	4.6K	aa.aa	08/04
Eckert&Ziegler AG	48.180	49.120	47.120	+4.83%	42.68K	aa.aa	08/04
Elmos AG	51.100	52.700	50.400	+1.79%	67.42K	aa.aa	08/04
First Sensor AG	58.000	58.000	57.400	0.00%	2.84K	aa.aa	08/04
Francotyp-Postalia	2.150	2.150	2.020	+2.38%	317	aa.aa	08/04
GFT Technologies AG	19.780	20.050	19.320	+4.32%	65.39K	aa.aa	08/04
Henkel ST	62.45	62.60	61.45	+1.46%	114.64K	aa.aa	08/04
Hypoport AG	178.400	179.600	169.400	+5.56%	21.9K	aa.aa	08/04
Init Innovation	37.700	38.400	37.000	+4.72%	8.31K	aa.aa	08/04
Intershop	1.740	1.780	1.720	-6.45%	2.17K	aa.aa	08/04
Intica Systems AG	2.140	2.240	2.140	0.00%	2.1K	aa.aa	08/04
IVU Traffic	16.700	16.750	16.200	+2.77%	10.38K	aa.aa	08/04
Leifheit AG	17.650	18.100	16.600	+9.63%	31.53K	aa.aa	08/04
Logwin	232.000	234.000	232.000	0.00%	12	aa.aa	08/04
LPKF	8.080	8.180	7.750	+1.00%	25.11K	aa.aa	08/04
Masterflex	9.800	9.800	8.580	+14.49%	18.44K	aa.aa	08/04
Nemetschek AG	100.200	100.500	96.350	+4.54%	180.81K	aa.aa	08/04
Nexus	69.700	70.700	69.000	-3.73%	676	aa.aa	08/04
OHB SE	69.000	70.000	66.000	+7.48%	2.88K	aa.aa	08/04
Paragon AG	1.895	1.895	1.845	-0.26%	3.32K	aa.aa	08/04
PNE Wind AG	13.880	13.980	13.740	+1.46%	56.68K	aa.aa	08/04
PVA Tepla AG	12.680	12.930	12.040	+2.84%	190.27K	aa.aa	08/04
R. Stahl AG	17.600	18.200	17.600	-1.12%	1.81K	aa.aa	08/04
Sartorius AG VZO	185.30	185.85	177.20	+5.37%	223.63K	aa.aa	08/04
Secunet AG	167.600	167.600	157.000	+8.13%	9.11K	aa.aa	08/04
SFC Energy AG	20.650	20.750	19.260	+9.38%	129.41K	aa.aa	08/04
Sixt AG VZO	51.700	51.800	49.750	+6.38%	44.24K	aa.aa	08/04
SMT Scharf AG	6.500	6.600	6.500	-0.76%	400	aa.aa	08/04
Softing AG	3.400	3.480	3.400	+11.11%	55	aa.aa	08/04
Surteco SE	16.200	16.200	16.200	+1.25%	230	aa.aa	08/04
Syzygy AG	2.440	2.500	2.260	-5.06%	14.65K	aa.aa	08/04
Technotrans AG	15.450	15.850	15.150	-1.59%	17.24K	aa.aa	08/04
11 88 0 Solutions	0.630	0.630	0.630	-4.55%	0	aa.aa	08/04
Villeroy&Boch AG	16.650	17.050	16.550	+1.22%	7.47K	aa.aa	08/04
WashTec AG	37.300	37.600	36.900	+0.81%	1.81K	aa.aa	08/04
Heidelberg Pharma AG	2.620	2.710	2.590	-2.96%	12.8K	aa.aa	08/04
Yoc AG	15.200	15.600	14.900	+2.70%	6.47K	aa.aa	08/04
Hamburger Hafen A-SP	17.650	17.650	17.150	+4.44%	6.93K	aa.aa	08/04
SMA Solar AG	13.550	14.770	13.420	-3.70%	337.65K	aa.aa	08/04
Volkswagen VZO derived	85.92	87.74	84.74	+0.51%	1.89M	aa.aa	08/04
Carl Zeiss AG	52.950	53.850	51.600	+5.27%	251.79K	aa.aa	08/04
Gerresheimer AG	57.350	57.800	53.950	+7.10%	231.81K	aa.aa	08/04
Fuchs Se	30.950	31.100	30.200	+3.51%	32.86K	aa.aa	08/04
BB Biotech	28.800	29.700	28.600	+1.41%	35.66K	aa.aa	08/04
Deutsche Euroshop AG	17.780	18.060	17.440	+3.01%	8.59K	aa.aa	08/04
Delticom AG	2.210	2.230	2.190	-0.90%	15.23K	aa.aa	08/04
Fielmann AG	40.800	40.800	39.700	+2.13%	49.81K	aa.aa	08/04
Rational AG	693.00	697.50	683.00	+2.06%	15.35K	aa.aa	08/04
Prosiebensat derived	5.5900	5.8150	5.5750	-0.62%	716.95K	aa.aa	08/04
Medigene	0.199	0.240	0.110	-71.49%	926.9K	aa.aa	08/04
Bechtle AG	33.540	33.740	32.300	+4.03%	347.99K	aa.aa	08/04
MLP AG	7.020	7.030	6.860	+3.39%	63.4K	aa.aa	08/04
Jenoptik	16.160	16.360	15.550	+5.69%	503.94K	aa.aa	08/04
SAF Holland	14.340	14.600	13.900	+2.14%	114.11K	aa.aa	08/04
STRATEC Biomedical	22.550	23.000	22.300	+0.22%	13.39K	aa.aa	08/04
MVV Energie AG	30.100	30.100	27.700	+7.50%	725	aa.aa	08/04
Duerr AG	18.620	19.060	18.440	+1.09%	125.17K	aa.aa	08/04
Bertrandt AG	22.900	23.050	22.050	+4.57%	7.24K	aa.aa	08/04
All For One Steeb AG	49.500	49.600	48.700	+0.41%	2.48K	aa.aa	08/04
Baywa Vink AG	8.210	8.250	7.640	+9.91%	20.16K	aa.aa	08/04
LEG Immobilien AG	67.350	67.700	65.950	-0.81%	375.89K	aa.aa	08/04
Talanx AG	88.750	89.600	85.250	+6.10%	199.1K	aa.aa	08/04
RTL	33.200	33.450	32.400	+3.91%	138.84K	aa.aa	08/04
Evonik	18.240	18.360	17.900	+1.84%	1.9M	aa.aa	08/04
Kion Group AG	30.68	31.98	30.14	+0.46%	878.77K	aa.aa	08/04
Vonovia derived	25.81	25.84	25.16	-0.42%	5.23M	aa.aa	08/04
Bastei Lueb	10.85	11.05	10.85	-0.46%	303	aa.aa	08/04
Biofrontera AG	2.380	2.400	2.380	+2.15%	500	aa.aa	08/04
Stabilus	21.70	22.25	20.10	+11.51%	270.57K	aa.aa	08/04
Zalando SE derived	30.37	30.88	29.21	+3.26%	1.41M	aa.aa	08/04
SNP Schneider	66.80	67.40	66.40	-0.30%	4.97K	aa.aa	08/04
Hella KGaA Hueck & Co	85.20	85.50	83.00	+1.67%	26.96K	aa.aa	08/04
Multitude SE	5.240	5.460	5.200	+0.96%	21.75K	aa.aa	08/04
Max Automation	5.940	6.000	5.800	+1.71%	4.55K	aa.aa	08/04
Viscom AG	2.980	3.140	2.980	+4.93%	2.27K	aa.aa	08/04
Siltronic AG	35.560	36.740	35.100	+1.54%	122.87K	aa.aa	08/04
Elumeo SE	1.92	1.92	1.92	0.00%	100	aa.aa	08/04
Deutsche Pfandbriefbank AG	5.03	5.16	4.99	0.00%	343.23K	aa.aa	08/04
Puma SE derived	19.06	19.39	18.47	+1.93%	1.54M	aa.aa	08/04
Covestro derived	58.180	58.440	58.100	+0.10%	27.63K	aa.aa	08/04
Scout24 AG	94.700	94.800	91.650	+4.53%	181.98K	aa.aa	08/04
Hapag Lloyd AG	125.6000	127.7000	122.6000	+4.75%	26.32K	aa.aa	08/04
Aroundtown	2.372	2.384	2.256	+3.40%	2.29M	aa.aa	08/04
Adler	0.20	0.22	0.19	+5.26%	452.25K	aa.aa	08/04
Deutsche Konsum REIT	3.100	3.100	3.100	+3.33%	7.6K	aa.aa	08/04
Grand City	9.79	9.90	9.65	+0.93%	137.51K	aa.aa	08/04
Baywa AG	17.00	18.80	17.00	0.00%	540	aa.aa	08/04
Ecotel AG	12.00	12.20	11.90	+4.35%	801	aa.aa	08/04
Einhell VZO	57.80	59.20	57.30	-2.69%	1.64K	aa.aa	08/04
Accentro Real Estate	0.098	0.098	0.098	-27.41%	0	aa.aa	08/04
H2APEX SCA	2.240	2.240	1.930	+5.66%	29.47K	aa.aa	08/04
Fabasoft AG	15.950	16.000	15.700	+2.24%	6.84K	aa.aa	08/04
Fortec	14.45	15.35	14.45	-5.56%	1.39K	aa.aa	07/04
Ludwig Beck	17.20	18.60	17.20	+6.17%	838	aa.aa	08/04
MBB Industries AG	144.20	147.80	143.00	+1.55%	12.27K	aa.aa	08/04
MediClin AG	2.92	2.92	2.92	+3.55%	0	aa.aa	08/04
OVB Holding AG	22.00	22.00	20.40	-1.79%	270	aa.aa	07/04
PWO AG	27.00	27.80	27.00	-4.93%	115	aa.aa	08/04
Kontron	20.78	21.10	20.04	+4.90%	308.6K	aa.aa	08/04
Sartorius AG	152.00	153.40	145.80	+4.25%	4.28K	aa.aa	08/04
Arzneiwerk VIDA	0.3760	0.4000	0.3760	+25.33%	2K	aa.aa	08/04
United Labels	1.290	1.350	1.250	-5.84%	3K	aa.aa	08/04
FamiCord	3.900	3.980	3.800	0.00%	772	aa.aa	08/04
Airbus Group	140.18	142.90	138.00	+2.55%	1.04M	aa.aa	08/04
Borussia Dortmund	3.005	3.010	2.950	+2.91%	122.59K	aa.aa	08/04
Allane SE	8.90	8.90	8.90	-9.18%	0	aa.aa	02:07:30
Brain	2.2800	2.2900	2.2500	+1.79%	478	aa.aa	08/04
Adesso	91.50	92.90	88.20	+5.29%	6.16K	aa.aa	08/04
bet at homem	2.58	2.59	2.48	+1.98%	130	aa.aa	08/04
Demire Deutsche Mittelstand RE	0.64	0.67	0.64	-7.30%	2K	aa.aa	08/04
EDAG Engineering Group	6.48	6.50	6.38	+1.25%	2.13K	aa.aa	08/04
flatexDEGIRO AG	19.79	20.04	19.10	+4.76%	492.34K	aa.aa	08/04
Formycon	21.95	22.85	21.95	-0.23%	25.61K	aa.aa	08/04
KPS	0.74	0.74	0.74	-1.32%	0	aa.aa	08/04
KSB	785.00	790.00	735.00	+8.28%	225	aa.aa	08/04
KSB Pref	770.00	772.00	720.00	+7.24%	1.09K	aa.aa	08/04
Mutares SE & Co KgaA	30.70	31.15	28.85	+8.29%	83.73K	aa.aa	08/04
Wuestenrot Wuerttembergische	12.84	12.98	12.76	+0.47%	30.64K	aa.aa	08/04
Uniper SE derived	41.100	41.600	38.750	+8.73%	7.16K	aa.aa	08/04
Redcare Pharmacy NV	131.100	131.100	121.300	+9.52%	134.77K	aa.aa	08/04
Medios AG	11.0000	11.1000	10.7200	+3.19%	102.42K	aa.aa	08/04
ZEAL Network SE	40.800	41.100	39.900	+3.03%	3.99K	aa.aa	08/04
ProCredit Holding	8.5400	8.7800	8.3000	+4.40%	83.35K	aa.aa	08/04
Delivery Hero derived	23.37	23.65	21.70	+10.97%	1.51M	aa.aa	08/04
Metro Wholesale	5.3300	5.3400	5.3300	0.00%	378.38K	aa.aa	08/04
Metro Wholesale Pref	5.3500	5.3500	5.2500	0.00%	2.96K	aa.aa	08/04
Jost Werke	46.5000	47.1000	45.2000	+2.54%	11.93K	aa.aa	08/04
Aumann	13.2000	13.4600	12.6000	+13.79%	137.16K	aa.aa	08/04
Voltabox	2.41	2.41	2.41	+3.88%	0	aa.aa	08/04
HelloFresh	7.87	7.92	7.69	+3.28%	1.36M	aa.aa	08/04
Befesa	22.96	23.40	22.48	+2.32%	65.52K	aa.aa	08/04
AlzChem Group	98.2000	98.6000	93.0000	+8.75%	45.66K	aa.aa	08/04
Dermapharm	36.10	36.45	35.50	+1.12%	30.96K	aa.aa	08/04
Instone Real Estate	7.340	7.430	7.230	+1.94%	5.56K	aa.aa	08/04
Siemens Healthineers	44.05	44.85	43.34	+1.87%	1.31M	aa.aa	08/04
DWS Group	39.38	40.42	38.20	+2.71%	382.34K	aa.aa	08/04
Serviceware	13.20	13.45	12.85	+5.60%	1.42K	aa.aa	08/04
Springer Nature	17.840	19.120	17.260	+4.08%	64.94K	aa.aa	08/04
NFON	6.95	6.95	6.60	+5.30%	6.92K	aa.aa	08/04
Westwing Group	7.60	7.60	7.34	+3.54%	2.6K	aa.aa	08/04
Knorr-Bremse	75.90	76.45	74.45	+2.78%	188.53K	aa.aa	08/04
Qingdao Haier	1.63	1.70	1.59	+3.82%	141.65K	aa.aa	08/04
Gateway Real Estate	0.7000	0.7000	0.6250	+2.19%	1.5K	aa.aa	08/04
Global Fashion Group	0.2430	0.2780	0.2430	-2.41%	77.4K	aa.aa	08/04
Traton	27.42	27.78	26.86	+0.73%	547.07K	aa.aa	08/04
TeamViewer	11.50	11.50	11.02	+5.31%	589.44K	aa.aa	08/04
Pharmasgp	24.80	25.00	24.00	+0.81%	457	aa.aa	08/04
Brockhaus Technologies	15.30	15.30	14.75	+3.38%	11.98K	aa.aa	08/04
Hensoldt	60.55	62.25	57.80	+7.36%	1.08M	aa.aa	08/04
Siemens Energy AG derived	51.22	52.60	50.54	+5.48%	4.33M	aa.aa	08/04
Nagarro SE	68.00	69.80	66.75	+0.74%	82.83K	aa.aa	08/04
Auto1	17.39	17.61	15.78	+6.04%	678.83K	aa.aa	08/04
HomeToGo SE	1.71	1.76	1.69	+1.18%	74.5K	aa.aa	08/04
Friedrich Vorwerk Group SE	56.30	56.70	53.00	+7.44%	59.77K	aa.aa	08/04
hGears AG	1.83	1.83	1.83	+2.81%	3.16K	aa.aa	08/04
Cherry AG	0.72	0.76	0.70	0.00%	62.81K	aa.aa	08/04
Mister Spex SE	1.34	1.44	1.30	-0.74%	13.21K	aa.aa	08/04
Bike24 Holding AG	1.61	1.70	1.55	-1.22%	58.96K	aa.aa	08/04
ABOUT YOU Holding AG	6.65	6.73	6.65	0.00%	22.82K	aa.aa	08/04
Knaus Tabbert	13.22	13.62	12.70	+6.79%	12.8K	aa.aa	08/04
Daimler Truck Holding derived	32.56	33.85	32.15	-0.88%	4.27M	aa.aa	08/04
Tonies SE	5.05	5.10	5.00	+2.64%	27.02K	aa.aa	08/04
Novem	3.93	3.99	3.75	-2.24%	3.09K	aa.aa	08/04
Vulcan Energy	2.50	2.52	2.42	+9.65%	24.73K	aa.aa	08/04
ADTRAN	7.05	7.14	6.71	+5.69%	12.69K	aa.aa	08/04
Dr Ing hc F Porsche Prf derived	42.69	43.91	42.36	-0.30%	1.38M	aa.aa	08/04
IONOS SE	26.75	27.00	26.10	+3.08%	285.62K	aa.aa	08/04
thyssenkrupp nucera	7.95	8.26	7.86	+2.19%	177.53K	aa.aa	08/04
SCHOTT Pharma	20.80	21.30	20.60	+0.97%	117.14K	aa.aa	08/04
RENK	45.17	45.70	41.99	+11.95%	1.65M	aa.aa	08/04
Douglas	9.77	9.92	9.62	+1.77%	254.89K	aa.aa	08/04
Schaeffler	3.39	3.47	3.28	+3.03%	2.21M	aa.aa	08/04
Pentixapharm Holding	2.79	2.84	2.70	0.00%	24.47K	aa.aa	08/04
Shelly AD	33.50	34.30	32.40	+3.40%	3.02K	aa.aa	08/04

S&P/TSX

22,506.90

-352.56

-1.54%

S&P/TSX 60

1,357.14

-20.19

-1.47%

US 30

36,998.50

-647.1

-1.72%

US 500

4,904.10

-78.7

-1.58%

S&P 500 VIX

52.33

+5.35

+11.39%

DAX

20,280.26

+490.64

+2.48%

Dollar Index

101.94

-0.761

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.67	+0.40%	18.64M
TC Energy	63.50	-2.50%	17.53M
Canadian Natural	35.85	-5.26%	17.02M
Canadian Imperial Bank	77.81	-0.61%	8.25M
National Bank of Canada	107.01	-3.28%	6.08M
RBC	154.49	-0.68%	5.45M
Shopify Inc	109.84	-2.20%	5.18M

Name	Last	Chg. %	Vol.
Agrinam Acquisition	0.09	+800.00%	8.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TILT Holdings	0.01	+200.00%	50.00K
Advance United Holdings	0.01	+200.00%	65.00K
Valencia Capital	0.07	+160.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vanity Capital	0.0050	-90.00%	4.50K
Gencan Capital	0.0100	-75.00%	2.28K
Onenergy	0.0200	-66.67%	6.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
Bolt Metals	0.02	-62.50%	50.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.77	-5.46%	8.01M
Air Canada	12.83	-1.38%	4.53M
Bank of Nova Scotia	63.56	+0.13%	8.32M
Canadian Natural	35.85	-5.26%	17.02M
Toronto Dominion Bank	79.67	+0.40%	18.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	36.40	+54.48%	56.23
Aaaaaaaa	36.40	+54.48%	56.23
Aaaaaaaaaaa	33.07	+54.38%	51.05
A A Aaa A Aa	33.07	+54.38%	51.05
Aaaa Aaaaaaaaa	6.59	+45.90%	9.62
Aa A Aa Aaaaa	6.59	+45.90%	9.62
Aaaaaaaaaaaaaaaaaaa	35.61	+39.75%	49.76

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	36.40	+54.48%	56.23
Aaaaaaaa	36.40	+54.48%	56.23
Aaaaaaaaaaa	33.07	+54.38%	51.05
A A Aaa A Aa	33.07	+54.38%	51.05
Aaaa Aaaaaaaaa	6.59	+45.90%	9.62
Aa A Aa Aaaaa	6.59	+45.90%	9.62
Aaaaaaaaaaaaaaaaaaa	35.61	+39.75%	49.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+534.0%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG