Prime All Share (PRIME)

Xetra

Currency in EUR

9,671.89

-83.66(-0.86%)

Delayed Data·08:42:00

Day's Range

9,659.12

9,756.26

52 wk Range

8,433.55

10,268.68

Prime All Share Constituents

View all Prime All Share companies and Prime All Share stocks. The table lists every Prime All Share component and constituent with the latest price, daily high, low and percentage change. Use this Prime All Share holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	52.335	52.870	52.065	-0.07%	623.06K	aa.aa	08:53:59
Bayer derived	43.91	44.30	43.86	-0.68%	271.5K	aa.aa	08:54:03
Allianz derived	425.51	433.00	423.90	-1.64%	139.98K	aa.aa	08:53:44
Adidas derived	157.92	158.40	155.48	-0.68%	147.44K	aa.aa	08:53:47
Lufthansa derived	7.026	7.112	7.023	-1.35%	991.82K	aa.aa	08:10:26
Siemens AG derived	256.05	258.15	254.98	+0.14%	294.18K	aa.aa	08:53:34
Volkswagen ST derived	68.63	70.08	68.38	-0.97%	49.96K	aa.aa	08:52:22
Deutsche Bank AG derived	27.640	28.275	27.570	-1.30%	1.43M	aa.aa	08:56:35
Continental AG derived	66.70	66.82	65.65	-0.57%	72.32K	aa.aa	08:54:00
Deutsche Post derived	56.890	57.155	56.730	-0.40%	271.05K	aa.aa	08:54:03
Mercedes Benz Group derived	41.090	41.640	40.850	-1.04%	651.97K	aa.aa	08:53:59
Henkel VZO derived	78.93	79.13	78.31	+0.16%	61.26K	aa.aa	08:53:59
Commerzbank derived	35.840	36.130	35.580	-0.06%	756.56K	aa.aa	08:56:33
Deutsche Boerse derived	310.450	317.150	307.900	-2.13%	126.98K	aa.aa	08:53:57
BMW ST derived	57.725	58.445	56.920	+0.43%	408.87K	aa.aa	08:54:00
Fresenius Medical Care derived	40.005	40.055	39.345	+2.11%	216.16K	aa.aa	08:54:00
Deutsche Telekom AG derived	25.180	25.765	25.150	-3.82%	2.99M	aa.aa	08:53:24
Merck derived	142.95	146.17	142.78	-2.32%	60.29K	aa.aa	08:54:00
Infineon derived	48.843	51.130	48.835	-2.09%	1.2M	aa.aa	08:54:03
Ceconomy derived	4.475	4.495	4.450	+0.45%	564	aa.aa	07:17:15
Munich Re Group derived	557.70	558.70	550.40	+0.20%	143.59K	aa.aa	08:54:00
SAP derived	214.180	214.180	210.125	-0.54%	657.92K	aa.aa	08:53:41
Thyssenkrupp AG derived	13.610	13.720	13.478	-0.40%	214.36K	aa.aa	08:11:25
Rheinmetall AG derived	1,017.400	1,021.400	1,011.500	+0.24%	39.39K	aa.aa	08:53:59
Tui derived	6.693	6.760	6.660	-1.22%	746.14K	aa.aa	08:11:36
Lanxess AG derived	12.120	12.205	11.885	+1.00%	106.62K	aa.aa	08:26:31
Beiersdorf AG derived	84.270	84.270	82.190	+2.59%	122.1K	aa.aa	08:54:01
Fresenius SE derived	45.573	45.683	45.075	+0.59%	237.93K	aa.aa	08:54:01
Freenet AG derived	23.050	23.110	22.910	-0.22%	72.56K	aa.aa	08:56:11
Salzgitter AG derived	44.120	44.740	43.860	-1.43%	18.89K	aa.aa	07:49:51
Fraport AG derived	61.150	62.325	61.150	-2.00%	7.83K	aa.aa	08:08:13
Wacker Chemie derived	80.53	81.82	80.38	-2.51%	20.99K	aa.aa	08:26:46
q.beyond	2.780	2.860	2.700	-0.71%	27.19K	aa.aa	07:17:39
Elringklinger AG derived	5.380	5.500	5.380	-0.92%	7.4K	aa.aa	07:17:16
Vossloh AG derived	49.200	51.600	49.000	-5.29%	32.29K	aa.aa	08:00:12
Krones AG derived	111.300	112.900	111.000	-0.27%	11.96K	aa.aa	08:01:34
GEA Group AG derived	68.200	68.625	67.825	0.00%	47.97K	aa.aa	08:52:31
Hannover Rueckversicherung SE derived	280.80	282.10	278.50	-0.71%	27.07K	aa.aa	08:52:53
Bilfinger SE derived	55.225	55.625	54.725	+0.87%	32.16K	aa.aa	08:11:00
Draegerwerk Pref	99.400	100.000	97.000	+1.02%	7.33K	aa.aa	08:42:00
Hochtief AG derived	352.70	359.30	352.00	-1.04%	10.17K	aa.aa	08:11:18
RWE AG ST derived	54.920	57.330	54.860	-3.38%	656.41K	aa.aa	08:53:50
Nordex SE derived	36.430	37.740	36.390	-1.75%	96.39K	aa.aa	08:56:18
Aurubis AG derived	131.300	132.850	131.300	-0.15%	21.25K	aa.aa	08:11:38
Aixtron derived	28.735	29.860	28.625	-0.67%	340.52K	aa.aa	08:36:10
Rhoen-Klinikum	14.700	14.700	14.700	+0.68%	0	aa.aa	07:17:42
DMG Mori Seiki derived	47.000	47.000	47.000	0.00%	4.83K	aa.aa	07:20:47
SGL Carbon SE derived	4.880	4.920	4.790	+2.09%	253.55K	aa.aa	08:06:20
K+S AG derived	12.750	12.780	12.425	+2.33%	248.24K	aa.aa	08:25:52
MTU Aero derived	318.00	327.40	314.90	-4.45%	93.04K	aa.aa	08:52:34
Suedzucker derived	11.230	11.440	11.200	-1.49%	24.98K	aa.aa	08:11:16
Heidelberger Druckmaschinen derived	1.297	1.315	1.288	-1.52%	434.92K	aa.aa	08:07:51
Deutz AG derived	9.830	10.010	9.740	+0.92%	369.43K	aa.aa	07:57:37
Symrise AG derived	102.175	102.450	101.375	-0.12%	61.38K	aa.aa	08:52:15
Singulus Tech	11.650	11.650	10.600	+1.75%	64.42K	aa.aa	08:41:04
Heidelberg Materials derived	148.780	148.780	145.800	+2.32%	117K	aa.aa	08:54:00
United Internet AG derived	24.040	24.300	23.960	-1.23%	32.24K	aa.aa	08:28:12
Hugo Boss AG derived	38.480	38.675	38.410	-0.57%	65.01K	aa.aa	08:48:31
E.ON SE derived	18.395	18.590	18.370	+0.16%	1.42M	aa.aa	08:53:17
Grammer AG	10.800	11.100	10.800	-1.82%	209	aa.aa	07:17:44
1&1	24.000	24.100	23.750	-0.21%	4.28K	aa.aa	08:38:39
Brenntag AG derived	62.160	62.710	61.810	+0.26%	44.85K	aa.aa	08:54:01
Fuchs Se Pref derived	45.070	45.310	44.750	-0.07%	14.29K	aa.aa	08:26:46
Suess Microtec derived	50.000	52.000	49.600	-2.34%	46.66K	aa.aa	08:21:04
Verbio Vereinigte derived	29.060	29.420	28.080	+3.86%	43.01K	aa.aa	07:57:21
H&R	6.680	6.780	6.380	-1.76%	28.13K	aa.aa	08:10:50
Amadeus Fire AG	14.800	14.860	14.660	-0.94%	11.31K	aa.aa	07:41:33
Cewe Color derived	114.000	114.600	113.400	+0.35%	5K	aa.aa	07:02:02
BRANICKS	0.410	0.488	0.394	0.00%	7.47K	aa.aa	07:17:28
Deutsche Beteiligungs AG	18.380	18.460	18.160	+1.32%	4.37K	aa.aa	07:02:26
CTS Eventim AG derived	62.400	63.500	62.150	-2.19%	29.08K	aa.aa	08:01:24
Grenke derived	10.00	10.16	10.00	-0.79%	12.88K	aa.aa	07:02:26
Gesco AG	14.100	14.550	14.100	-2.08%	5.8K	aa.aa	07:45:58
Hamborner AG derived	4.115	4.140	4.080	-0.24%	24.3K	aa.aa	07:19:56
Hawesko Holding	14.750	14.900	14.750	+0.68%	187	aa.aa	07:17:18
Hornbach derived	89.000	89.000	87.900	+0.68%	1.8K	aa.aa	07:41:04
Highlight Communications	0.586	0.586	0.586	-0.68%	300	aa.aa	07:17:54
Indus AG derived	37.250	37.500	36.850	+0.68%	7.63K	aa.aa	07:50:02
Jungheinrich AG derived	21.480	21.640	21.420	+0.66%	15.69K	aa.aa	07:54:05
KWS SAAT SE	67.30	69.90	67.00	-0.30%	2.32K	aa.aa	07:45:08
Norma AG derived	15.080	15.400	14.860	+1.07%	21.55K	aa.aa	07:51:38
Patrizia Immobilien derived	6.320	6.410	6.320	-0.47%	7.46K	aa.aa	07:28:59
Stroeer derived	37.700	38.000	37.100	-0.21%	10.67K	aa.aa	07:54:36
Sixt SE derived	71.650	72.350	71.400	0.00%	4.95K	aa.aa	07:55:33
Koenig&Bauer AG	8.440	8.500	8.300	-0.71%	4.22K	aa.aa	07:28:36
Tag Immobilien derived	11.40	11.50	11.23	+1.42%	196.17K	aa.aa	07:55:32
Takkt AG	2.665	2.755	2.660	+1.33%	448	aa.aa	07:41:40
Wacker Neuson derived	22.350	22.850	22.350	-0.67%	6.38K	aa.aa	07:50:40
Evotec AG derived	2.774	2.846	2.762	-2.32%	291.99K	aa.aa	08:07:41
PSI Software	45.100	45.500	44.700	0.00%	65	aa.aa	07:17:19
3U Holding AG	0.964	0.980	0.964	-1.43%	112	aa.aa	07:17:22
AD Pepper Media	2.700	2.700	2.700	0.00%	0	aa.aa	07:17:55
Atoss AG derived	89.300	96.800	87.200	-6.88%	19.66K	aa.aa	08:10:54
Basler AG	20.400	20.900	20.300	-0.97%	2.68K	aa.aa	08:40:21
Cancom SE	22.350	22.450	22.150	+0.45%	53.56K	aa.aa	08:06:06
Cenit AG	8.620	8.740	8.620	-1.82%	1	aa.aa	07:17:29
Data Modul AG	25.000	25.000	24.600	0.00%	7	aa.aa	07:17:41
Hoenle	7.340	7.460	7.340	-0.81%	2.78K	aa.aa	07:17:32
Draegerwerk AG	71.800	71.800	70.400	+0.56%	1.35K	aa.aa	08:35:30
Eckert&Ziegler AG derived	13.180	13.360	13.140	-0.90%	15.65K	aa.aa	08:35:55
Elmos AG derived	120.200	124.600	120.200	-1.96%	6.24K	aa.aa	08:34:21
First Sensor AG	53.000	53.000	53.000	-0.93%	0	aa.aa	07:17:34
GFT Technologies AG derived	27.950	28.400	27.500	-1.24%	35.87K	aa.aa	07:59:24
Henkel ST derived	72.25	72.30	71.50	+0.35%	9.12K	aa.aa	08:11:08
Hypoport AG	82.750	83.900	82.500	+0.12%	6.05K	aa.aa	07:48:01
Init Innovation	42.300	42.850	42.000	+0.24%	562	aa.aa	07:02:26
Intershop	1.450	1.495	1.435	-4.29%	1.89K	aa.aa	07:17:35
Intica Systems AG	1.440	1.440	1.440	0.00%	0	aa.aa	07:17:33
IVU Traffic	26.700	27.300	26.500	-1.11%	3.75K	aa.aa	07:17:16
Leifheit AG	9.500	9.540	9.340	+0.85%	5.68K	aa.aa	07:50:08
Logwin	278.000	278.000	276.000	+0.72%	0	aa.aa	07:17:35
LPKF	10.700	10.950	10.550	+1.42%	79.54K	aa.aa	08:32:07
Masterflex	13.000	13.200	13.000	-1.52%	3.81K	aa.aa	07:42:11
Nemetschek AG	74.950	75.800	73.750	-0.20%	36.45K	aa.aa	08:41:54
OHB SE	199.600	210.500	199.000	-2.16%	9.19K	aa.aa	08:39:08
PNE	5.410	5.660	5.400	-1.64%	35.11K	aa.aa	08:28:10
PVA Tepla AG derived	27.420	28.400	27.260	-1.30%	46.2K	aa.aa	08:37:06
R. Stahl AG	11.000	11.100	10.900	-0.90%	200	aa.aa	07:17:38
Sartorius Pref	276.70	280.20	272.30	+1.17%	35.7K	aa.aa	08:20:22
Secunet Security Networks	237.000	241.000	233.500	+0.64%	2.25K	aa.aa	08:39:23
SFC Energy AG	16.960	17.560	16.920	+0.24%	23.88K	aa.aa	08:40:07
Sixt Pref	57.700	57.900	57.200	+0.17%	2.73K	aa.aa	07:55:07
SMT Scharf AG	5.650	5.650	5.650	0.00%	0	aa.aa	07:17:38
Softing AG	2.400	2.410	2.320	-0.41%	6	aa.aa	07:17:16
Surteco Group	6.800	6.850	6.800	0.00%	0	aa.aa	07:17:15
Syzygy AG	0.896	0.910	0.880	0.00%	466	aa.aa	07:17:39
Technotrans AG	27.850	28.750	27.550	-1.24%	4.73K	aa.aa	08:40:59
11 88 0 Solutions	1.880	1.950	1.880	-1.57%	12	aa.aa	07:17:29
Arzneiwerk VIDA	0.151	0.151	0.150	0.00%	0	aa.aa	16/10
Villeroy & Boch Pref	11.600	11.900	11.600	-1.69%	4.5K	aa.aa	07:40:05
WashTec AG	33.200	33.300	33.000	-0.30%	1.74K	aa.aa	07:55:19
Heidelberg Pharma AG	2.160	2.160	1.980	+6.40%	9.19K	aa.aa	08:23:55
Yoc AG	3.330	3.520	3.250	-3.20%	6.43K	aa.aa	07:17:40
Hamburger Hafen A-SP derived	21.500	21.500	21.400	+0.47%	412	aa.aa	07:17:26
SMA Solar AG derived	49.640	51.500	49.640	-0.92%	24.68K	aa.aa	08:40:58
Volkswagen VZO derived	68.77	69.96	68.27	-0.88%	258.62K	aa.aa	08:54:00
C Zeiss Meditec	35.400	35.420	34.780	+0.85%	55.48K	aa.aa	08:18:54
Gerresheimer AG derived	32.460	32.500	31.820	+1.44%	18.07K	aa.aa	07:56:37
Fuchs Se	38.850	39.000	38.550	+0.65%	9.42K	aa.aa	08:07:27
BB Biotech	54.000	54.300	53.600	-1.28%	1.54K	aa.aa	07:17:32
Deutsche Euroshop AG	15.620	15.940	15.620	-1.64%	1.76K	aa.aa	08:00:05
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	07:17:26
Fielmann AG derived	39.400	39.750	39.400	-0.88%	7.54K	aa.aa	07:56:12
Rational AG derived	622.50	625.00	619.50	-0.16%	1.17K	aa.aa	07:53:39
Prosiebensat derived	3.2250	3.2850	3.1880	+0.47%	46.63K	aa.aa	08:12:26
Bechtle AG derived	35.280	35.520	34.920	+0.80%	27.29K	aa.aa	08:18:28
MLP AG	10.860	10.960	10.760	+0.37%	148.09K	aa.aa	07:02:15
Jenoptik derived	37.360	38.920	37.200	-2.45%	21K	aa.aa	08:37:09
SAF Holland derived	20.850	21.700	20.600	-4.58%	48.26K	aa.aa	07:39:47
Stratec	23.450	24.150	23.400	-0.21%	3K	aa.aa	07:17:22
MVV Energie AG	30.300	30.500	30.300	-0.66%	104	aa.aa	07:17:44
Duerr AG	16.080	16.200	15.880	+2.03%	70.61K	aa.aa	08:00:49
Bertrandt AG	8.080	8.100	7.960	+2.54%	2.13K	aa.aa	07:17:45
All For One Steeb AG	76.400	76.400	76.400	+0.26%	2	aa.aa	07:17:43
BayWa	2.290	2.350	2.260	-2.35%	1.76K	aa.aa	07:17:30
LEG Immobilien AG derived	48.760	49.440	48.580	+0.45%	79.68K	aa.aa	08:01:29
Talanx AG derived	125.200	128.100	124.700	-1.34%	11.9K	aa.aa	07:55:18
RTL derived	31.350	31.450	30.950	0.00%	30.64K	aa.aa	07:59:46
Evonik derived	21.460	21.780	20.660	+3.67%	1.22M	aa.aa	08:10:55
Kion Group AG derived	33.39	33.98	33.26	+0.57%	70.45K	aa.aa	07:55:42
Vonovia derived	16.61	16.87	16.58	+0.12%	1.12M	aa.aa	08:53:30
Bastei Luebbe	6.18	6.18	6.02	+1.64%	500	aa.aa	07:17:28
Biofrontera AG	3.100	3.100	3.100	0.00%	0	aa.aa	07:17:43
Stabilus	15.56	15.64	15.42	+0.26%	7.58K	aa.aa	07:46:56
Zalando SE derived	26.58	26.66	25.94	+1.33%	295.31K	aa.aa	08:53:24
SNP Schneider	99.20	100.00	98.20	+0.20%	1.97K	aa.aa	07:39:55
Hella	69.80	70.20	69.40	+0.14%	1.73K	aa.aa	07:38:35
Multitude SE	5.620	5.620	5.580	-0.35%	1.26K	aa.aa	07:17:43
Max Automation	2.450	2.520	2.440	-1.61%	2.03K	aa.aa	07:17:33
Viscom AG	5.900	6.000	5.340	+8.06%	17.19K	aa.aa	08:26:06
Siltronic AG	57.000	59.750	56.650	-2.98%	66.42K	aa.aa	08:18:45
Elumeo SE	2.22	2.22	2.18	+1.83%	917	aa.aa	07:17:33
Deutsche Pfandbriefbank AG	2.84	2.92	2.84	-0.35%	69.14K	aa.aa	08:35:11
Puma SE derived	24.95	25.07	24.74	-0.60%	109.41K	aa.aa	08:11:22
Scout24 AG derived	86.550	86.750	85.000	+0.99%	97.71K	aa.aa	08:38:07
Hapag Lloyd AG derived	128.0000	130.8000	127.7000	-2.07%	1.5K	aa.aa	07:45:49
Aroundtown	1.451	1.490	1.451	-1.02%	892.99K	aa.aa	07:51:36
Adler derived	0.09	0.10	0.09	0.00%	19.6K	aa.aa	07:49:05
Deutsche Konsum	1.480	1.490	1.425	+1.37%	577	aa.aa	07:17:33
Grand City	7.32	7.38	7.26	+0.69%	38.79K	aa.aa	07:52:40
Baywa AG	7.56	7.56	7.56	0.00%	0	aa.aa	22/10
Ecotel Communication	6.65	6.65	6.65	0.00%	0	aa.aa	07:17:21
Einhell Germany Pref	62.80	63.50	62.40	+0.80%	4.61K	aa.aa	07:02:29
H2APEX Group	0.856	0.856	0.856	0.00%	0	aa.aa	07:17:46
Fabasoft AG	15.950	16.350	15.950	-1.85%	7.65K	aa.aa	08:19:05
Fortec	11.20	11.25	11.20	-0.88%	0	aa.aa	07:17:29
MBB	200.00	202.00	198.00	+0.10%	2.03K	aa.aa	07:50:20
MediClin AG	5.20	5.30	5.20	-2.80%	256	aa.aa	07:28:16
OVB Holding AG	18.70	18.80	18.60	-0.53%	148	aa.aa	07:17:18
PWO AG	21.60	21.80	21.60	0.00%	5	aa.aa	07:17:30
Kontron derived	20.14	20.26	20.04	+0.30%	29.74K	aa.aa	08:39:03
Sartorius	221.50	223.00	217.50	+2.07%	5.73K	aa.aa	08:16:27
United Labels	0.756	0.760	0.720	-0.53%	2.92K	aa.aa	07:17:20
FamiCord	2.720	2.870	2.700	-2.51%	3.02K	aa.aa	07:17:26
Airbus	191.76	195.22	190.86	-1.56%	68.56K	aa.aa	08:38:09
Borussia Dortmund	3.035	3.050	3.010	+1.00%	24.66K	aa.aa	07:36:21
Allane SE	13.10	13.10	13.10	-2.24%	0	aa.aa	02:01:52
Covestro	60.300	60.300	60.200	0.00%	10	aa.aa	03:54:13
Brain	2.7300	2.8600	2.7300	-4.55%	1.03K	aa.aa	07:17:20
Adesso	71.60	72.40	70.70	-0.28%	7.3K	aa.aa	08:37:23
bet at home com	2.62	2.82	2.62	-6.43%	4.22K	aa.aa	07:28:18
Demire	0.26	0.26	0.23	+3.17%	2.49K	aa.aa	07:27:09
EDAG Engineering Group	2.92	2.92	2.92	+1.04%	0	aa.aa	07:17:49
flatexDEGIRO AG derived	22.64	23.50	22.64	-1.99%	192.71K	aa.aa	07:55:54
Formycon	19.12	19.12	18.82	+0.74%	2.12K	aa.aa	07:17:39
KSB	830.00	840.00	830.00	0.00%	37	aa.aa	07:38:58
KSB Pref	786.00	791.00	781.00	+0.38%	212	aa.aa	07:48:35
Mutares SE & Co KgaA	27.85	27.95	27.25	+0.54%	25.74K	aa.aa	07:48:32
Wuestenrot Wuerttembergische derived	13.18	13.24	13.12	-0.90%	10.71K	aa.aa	07:17:19
Uniper SE derived	43.500	44.200	43.450	-1.14%	4.42K	aa.aa	07:36:17
Redcare Pharmacy NV derived	77.750	79.900	77.600	-0.89%	15.1K	aa.aa	07:55:46
Medios AG	10.2600	10.4000	10.1800	+0.59%	5.69K	aa.aa	07:24:59
ZEAL Network SE	39.900	40.200	39.500	+0.25%	176	aa.aa	07:17:33
ProCredit Holding	8.7500	8.8200	8.6800	-0.57%	2.91K	aa.aa	08:39:54
Delivery Hero derived	37.32	37.55	37.21	-0.35%	198.4K	aa.aa	08:10:58
Jost Werke	59.5000	60.7000	59.4000	-1.49%	2.5K	aa.aa	08:08:25
Aumann	12.9500	13.1500	12.7000	-5.13%	138.85K	aa.aa	07:28:50
Voltatron	3.25	3.30	3.09	+5.01%	3.22K	aa.aa	07:17:24
HelloFresh derived	3.12	3.14	3.06	+0.84%	549.41K	aa.aa	08:01:25
Befesa derived	31.50	32.00	31.45	-1.25%	12.71K	aa.aa	07:44:11
AlzChem Group	159.2000	160.0000	158.6000	-0.50%	1.21K	aa.aa	07:53:01
Dermapharm derived	38.50	38.75	38.35	-0.52%	2.77K	aa.aa	07:49:41
Instone Real Estate	5.880	5.980	5.880	-0.68%	2.11K	aa.aa	07:17:21
Siemens Healthineers	41.72	41.95	41.40	-0.10%	358.51K	aa.aa	08:39:01
DWS Group derived	63.70	64.20	63.40	+0.16%	27.34K	aa.aa	07:55:41
Serviceware	13.75	13.90	13.50	+1.10%	3.52K	aa.aa	08:31:04
Springer Nature	20.800	20.850	20.600	+0.73%	10.17K	aa.aa	07:56:40
NFON	3.45	3.50	3.45	-1.43%	0	aa.aa	07:17:41
Westwing Group derived	13.10	13.25	12.75	+3.15%	7.29K	aa.aa	07:36:26
Knorr-Bremse derived	96.30	97.20	95.80	+0.05%	12.83K	aa.aa	07:55:10
Haier Smart Home	1.83	1.83	1.82	+1.52%	15.65K	aa.aa	07:17:41
Gateway Real Estate	0.3110	0.3110	0.3020	-7.16%	668	aa.aa	07:17:35
Global Fashion Group	0.4560	0.4990	0.4560	-8.62%	42.44K	aa.aa	07:46:18
Traton	32.78	33.18	32.30	-0.73%	26K	aa.aa	07:52:38
TeamViewer derived	7.50	7.51	7.33	+0.40%	131.51K	aa.aa	08:42:09
Brockhaus Technologies	16.30	16.60	16.25	-1.21%	5.09K	aa.aa	07:17:32
Hensoldt	83.56	85.04	82.78	-0.33%	82.5K	aa.aa	08:41:50
Siemens Energy AG derived	119.83	123.71	119.80	-1.94%	979.84K	aa.aa	08:54:01
Nagarro SE derived	79.10	79.45	78.50	-0.13%	332	aa.aa	08:32:04
Auto1	16.98	17.38	16.93	-0.12%	36.16K	aa.aa	07:56:35
HomeToGo SE	0.68	0.69	0.68	-0.87%	3.99K	aa.aa	07:18:14
Friedrich Vorwerk Group SE	68.70	69.95	68.20	+0.37%	8.8K	aa.aa	07:40:48
hGears AG	0.28	0.28	0.28	+2.22%	92	aa.aa	07:17:32
Cherry AG	0.96	0.96	0.94	-1.44%	3.37K	aa.aa	07:17:19
Mister Spex SE	1.02	1.06	1.02	-7.24%	8.37K	aa.aa	07:17:36
Bike24 Holding AG	2.02	2.09	2.02	-2.42%	19	aa.aa	07:17:17
Knaus Tabbert	9.84	10.00	9.84	+2.29%	318	aa.aa	07:17:34
Daimler Truck Holding derived	40.26	40.53	40.09	-0.42%	306.5K	aa.aa	08:53:52
Tonies SE	14.12	14.12	13.86	+1.00%	49.47K	aa.aa	07:51:08
Novem	2.10	2.10	2.10	0.00%	0	aa.aa	07:17:59
Vulcan Energy	0.66	0.67	0.66	-6.41%	248.22K	aa.aa	07:17:57
ADTRAN	5.75	5.80	5.75	-0.96%	1.45K	aa.aa	07:17:31
Dr Ing hc F Porsche Prf derived	42.25	42.77	42.01	-1.65%	82.48K	aa.aa	08:26:31
IONOS Group	35.14	36.04	34.96	-2.66%	36.72K	aa.aa	08:19:55
thyssenkrupp nucera	7.69	7.79	7.67	+0.33%	9.01K	aa.aa	08:08:26
SCHOTT Pharma	25.45	25.70	25.30	-0.39%	7.04K	aa.aa	07:03:24
RENK	35.83	37.15	35.66	-3.36%	132.22K	aa.aa	08:12:15
Douglas	7.66	7.72	7.60	-0.13%	16.43K	aa.aa	07:46:17
Schaeffler	5.43	5.56	5.42	-2.16%	657.63K	aa.aa	08:07:21
Pentixapharm Holding	1.79	1.81	1.77	+1.13%	2.22K	aa.aa	07:17:40
Shelly Group	65.20	65.40	64.80	+0.31%	3.99K	aa.aa	08:32:10
Ottobock SE Co KgaA	50.30	52.20	49.25	+0.60%	8.92K	aa.aa	08:03:06
TKMS GmbH	83.40	86.10	83.00	-1.77%	27.24K	aa.aa	07:54:43
Eleving Group	1.70	1.70	1.68	0.00%	5K	aa.aa	07:17:58
Aumovio Se	33.00	33.65	32.40	-0.45%	83.11K	aa.aa	08:08:14

S&P/TSX

35,973.45

-351.54

-0.97%

S&P/TSX 60

2,141.35

-13.30

-0.62%

US 30

52,385.10

-481.8

-0.91%

US 500

7,627.10

-36.3

-0.47%

S&P 500 VIX

20.25

+1.22

+6.41%

DAX

25,123.16

-248.59

-0.98%

Dollar Index

101.46

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.78	-0.30%	3.89M
TD	175.14	+0.02%	5.06M
TC Energy	86.86	-0.66%	7.16M
Suncor Energy	108.39	-2.24%	4.91M
Enbridge	67.19	-0.36%	7.32M
National Bank of Canada	207.31	-0.08%	2.22M
Bank of Montreal	238.70	-0.25%	1.92M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
ImagineAR	0.010	+100.00%	86.00K
Biosenta Inc	0.080	+100.00%	6.00K
First Growth Funds	0.03	+100.00%	70.00K
Juno Industries	0.79	+75.56%	987.06K
Nobel Resources	0.02	+66.67%	2.56K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-75.00%	190.10K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Valencia Capital	0.02	-57.14%	10.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Transition Opportunities	0.12	-52.00%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	376.69	-12.04%	767.46K
Telus	12.37	+5.01%	10.60M
TD	175.14	+0.02%	5.06M
Hut 8	89.620	-10.87%	687.98K
Canadian Natural	75.50	-0.92%	4.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaaa	14.74	+68.08%	24.77
A Aaa A	14.74	+68.08%	24.77
Aa Aaaaaaaaaa Aa Aa	15.50	+58.24%	24.53
Aaaaaaaa A Aa Aaaa	15.50	+58.24%	24.53
Aaaaaaaa A	9.9900	+54.17%	15.4019
Aa Aa A	9.9900	+54.17%	15.4019
Aaaaa Aaa	3.02	+50.81%	4.55

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaaa	14.74	+68.08%	24.77
A Aaa A	14.74	+68.08%	24.77
Aa Aaaaaaaaaa Aa Aa	15.50	+58.24%	24.53
Aaaaaaaa A Aa Aaaa	15.50	+58.24%	24.53
Aaaaaaaa A	9.9900	+54.17%	15.4019
Aa Aa A	9.9900	+54.17%	15.4019
Aaaaa Aaa	3.02	+50.81%	4.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1426.4%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Canadian Bargains

+976.3%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications