Prime All Share (PRIME)

Xetra

Currency in EUR

9,792.20

-88.05(-0.89%)

Closed·11:38:59

Day's Range

9,792.20

9,891.25

52 wk Range

8,433.55

10,268.68

Prime All Share Constituents

View all Prime All Share companies and Prime All Share stocks. The table lists every Prime All Share component and constituent with the latest price, daily high, low and percentage change. Use this Prime All Share holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	53.340	53.750	52.260	+1.21%	2.32M	aa.aa	11:38:59
Bayer derived	48.70	49.53	48.32	-1.14%	2.21M	aa.aa	11:38:59
Allianz derived	439.50	441.50	438.00	+0.55%	360.17K	aa.aa	11:38:59
Adidas derived	142.70	144.65	139.35	-2.56%	1.24M	aa.aa	11:38:59
Lufthansa derived	7.674	7.732	7.602	-0.47%	3.15M	aa.aa	11:38:59
Siemens AG derived	258.10	266.15	258.10	-2.38%	1.32M	aa.aa	11:38:59
Volkswagen ST derived	81.30	82.75	81.30	-0.37%	63.31K	aa.aa	11:38:59
Deutsche Bank AG derived	34.845	35.550	34.675	-0.56%	4.72M	aa.aa	11:38:59
Continental AG derived	70.70	71.18	69.24	+1.46%	404.04K	aa.aa	11:38:59
Deutsche Post derived	54.940	55.240	54.520	+0.92%	1.31M	aa.aa	11:38:59
Mercedes Benz Group derived	46.855	47.260	46.640	+0.34%	1.43M	aa.aa	11:38:59
Henkel VZO derived	73.68	74.16	73.44	-0.73%	328.01K	aa.aa	11:38:59
Commerzbank derived	42.120	42.650	41.800	+0.05%	1.81M	aa.aa	11:38:59
Deutsche Boerse derived	279.700	280.700	272.100	+2.19%	315.81K	aa.aa	11:38:59
BMW ST derived	62.700	63.360	62.360	+0.06%	1.04M	aa.aa	11:38:59
Fresenius Medical Care derived	38.490	38.890	38.300	-0.13%	682.44K	aa.aa	11:38:59
Deutsche Telekom AG derived	27.880	28.260	27.720	+0.40%	4.66M	aa.aa	11:38:59
Merck derived	131.65	133.35	131.05	-0.79%	254.9K	aa.aa	11:38:59
Infineon derived	55.800	57.140	55.200	-2.02%	3.48M	aa.aa	11:38:59
Ceconomy derived	3.765	3.990	3.765	-5.28%	34.51K	aa.aa	11:38:59
Munich Re Group derived	498.00	505.40	496.80	+0.40%	352.16K	aa.aa	11:38:59
SAP derived	177.820	180.400	176.200	-2.76%	3.31M	aa.aa	11:38:59
Thyssenkrupp AG derived	14.900	15.470	14.715	-3.03%	2.19M	aa.aa	11:38:59
Rheinmetall AG derived	1,016.400	1,022.600	992.700	+0.40%	171.92K	aa.aa	11:38:59
Tui derived	6.740	6.852	6.728	-1.29%	2.16M	aa.aa	11:38:59
Lanxess AG derived	14.980	15.700	14.670	-0.33%	503.48K	aa.aa	11:35:08
Beiersdorf AG derived	73.340	74.940	73.060	-1.82%	438.14K	aa.aa	11:38:59
Fresenius SE derived	44.705	44.980	44.180	+0.83%	1.19M	aa.aa	11:38:59
Freenet AG derived	24.840	25.000	24.500	+1.47%	371.62K	aa.aa	11:38:59
Salzgitter AG derived	55.700	59.450	55.600	-7.32%	178.1K	aa.aa	11:38:59
Fraport AG derived	59.100	60.550	58.550	-2.31%	448.35K	aa.aa	11:38:59
Wacker Chemie derived	90.65	93.10	90.30	-1.09%	45.77K	aa.aa	11:38:59
q.beyond	3.460	3.520	3.460	-2.26%	9.49K	aa.aa	11:38:59
Elringklinger AG derived	5.260	5.290	5.080	+3.54%	34.69K	aa.aa	11:38:59
Vossloh AG derived	58.400	61.050	58.400	-3.63%	34.09K	aa.aa	11:38:59
Krones AG derived	112.600	113.800	112.200	-1.05%	54.04K	aa.aa	11:38:59
GEA Group AG derived	63.600	64.150	63.150	-0.70%	398.95K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	249.00	251.60	246.80	+1.30%	160.37K	aa.aa	11:38:59
Bilfinger SE derived	74.500	80.850	74.400	-7.45%	153.27K	aa.aa	11:38:59
Draegerwerk VZO	113.000	115.400	110.800	+1.80%	16.87K	aa.aa	11:38:59
Hochtief AG derived	409.20	437.40	403.80	-6.06%	88.91K	aa.aa	11:38:59
RWE AG ST derived	60.180	61.540	59.860	-0.13%	1.17M	aa.aa	11:38:59
Nordex SE derived	38.980	40.260	38.980	-1.42%	375.92K	aa.aa	11:38:59
Aurubis AG derived	171.000	182.800	170.600	-5.32%	145.08K	aa.aa	11:38:59
Aixtron derived	36.850	38.150	35.860	-2.69%	389.9K	aa.aa	11:38:59
Rhoen-Klinikum	14.600	14.600	14.500	0.00%	31	aa.aa	11:38:59
DMG Mori Seiki derived	47.500	47.500	47.400	0.00%	1.15K	aa.aa	11:38:59
SGL Carbon SE derived	4.180	4.290	4.130	-0.12%	236.83K	aa.aa	11:26:50
K+S AG derived	17.140	17.360	17.060	-1.10%	969.75K	aa.aa	11:38:59
MTU Aero derived	338.40	349.40	337.20	-1.54%	104.1K	aa.aa	11:38:59
Suedzucker derived	12.940	13.180	12.760	+1.09%	297.29K	aa.aa	11:38:59
Heidelberger Druckmaschinen derived	1.376	1.442	1.370	-3.71%	725.29K	aa.aa	11:38:59
Deutz AG derived	12.720	13.350	12.680	-4.58%	792.15K	aa.aa	11:38:59
Symrise AG derived	87.960	88.700	87.700	-0.83%	274.83K	aa.aa	11:38:59
Singulus Tech	9.060	9.420	8.980	-2.58%	25.35K	aa.aa	11:38:59
Heidelberg Materials derived	154.600	160.150	154.600	-1.75%	587.94K	aa.aa	11:38:59
United Internet AG derived	27.860	28.080	27.660	0.00%	155.06K	aa.aa	11:38:59
Hugo Boss AG derived	38.320	38.470	38.220	-0.36%	294.81K	aa.aa	11:38:59
E.ON SE derived	17.570	17.830	17.570	-0.23%	2.71M	aa.aa	11:38:59
Grammer AG	12.100	12.200	12.000	+0.83%	181	aa.aa	11:38:59
1&1	24.000	24.400	23.800	0.00%	30.47K	aa.aa	11:38:59
Brenntag AG derived	61.340	61.680	60.640	+0.56%	212.18K	aa.aa	11:38:59
Fuchs Se Pref derived	42.160	42.840	42.160	-0.99%	116.32K	aa.aa	11:38:59
Suess Microtec derived	72.250	75.050	71.400	-1.83%	61.66K	aa.aa	11:38:59
Verbio Vereinigte derived	31.620	32.040	31.180	-0.13%	74.12K	aa.aa	11:38:59
H&R	7.100	7.140	7.040	-0.56%	14.48K	aa.aa	11:38:59
Amadeus Fire AG	18.580	19.060	18.560	-1.90%	7.34K	aa.aa	11:38:59
Cewe Color derived	106.200	107.600	105.400	-0.38%	6.38K	aa.aa	11:38:59
BRANICKS	0.580	0.636	0.552	-0.34%	50.42K	aa.aa	11:38:59
Deutsche Beteiligungs AG	21.000	21.150	20.800	0.00%	6.44K	aa.aa	11:38:59
CTS Eventim AG derived	56.050	57.100	56.000	-1.06%	183.59K	aa.aa	11:38:59
Grenke derived	11.70	11.88	11.66	-0.68%	55.3K	aa.aa	11:38:59
Gesco AG	14.300	14.850	14.300	-3.70%	2.05K	aa.aa	11:38:59
Hamborner AG derived	4.190	4.250	4.190	-0.71%	60.54K	aa.aa	11:38:59
Hawesko AG	16.100	16.250	16.100	0.00%	41	aa.aa	10:50:59
Hornbach derived	84.600	86.500	84.600	-0.47%	9.34K	aa.aa	11:38:59
Highlight Communications	0.616	0.616	0.582	+0.98%	2.7K	aa.aa	07:17:38
Indus AG derived	37.450	37.800	37.400	0.00%	25.64K	aa.aa	11:38:59
Jungheinrich AG derived	25.240	26.320	25.160	-4.61%	95.14K	aa.aa	11:38:59
KWS SAAT SE	77.50	80.00	77.10	-3.00%	14.09K	aa.aa	11:38:59
Norma AG derived	20.000	20.850	19.920	-0.25%	530.07K	aa.aa	11:38:59
Patrizia Immobilien derived	6.870	6.980	6.850	-0.29%	70.22K	aa.aa	11:38:59
Stroeer derived	37.540	37.900	37.240	+0.48%	41.36K	aa.aa	11:35:23
Sixt SE derived	68.300	69.450	67.850	+0.07%	34.72K	aa.aa	11:38:59
Koenig&Bauer AG	8.890	8.920	8.840	-0.22%	4.41K	aa.aa	11:38:59
Tag Immobilien derived	11.47	12.08	11.47	-5.60%	491.42K	aa.aa	11:38:59
Takkt AG	3.200	3.275	3.180	+0.47%	9.84K	aa.aa	11:38:59
Wacker Neuson derived	24.000	24.750	23.700	-1.03%	136.25K	aa.aa	11:38:59
Evotec AG derived	3.044	3.156	2.988	-3.00%	794.44K	aa.aa	11:38:59
PSI AG	45.100	45.200	45.100	0.00%	2.91K	aa.aa	11:38:59
3U Holding AG	0.930	0.954	0.920	-1.06%	1.37K	aa.aa	11:38:59
AD Pepper Media	2.780	2.820	2.740	+0.72%	12.2K	aa.aa	07:17:37
Atoss AG derived	90.600	92.200	89.800	-1.31%	14.09K	aa.aa	11:35:29
Basler AG	22.900	23.350	22.700	-0.87%	22.78K	aa.aa	11:38:59
Cancom SE	22.100	22.400	21.650	-0.67%	79.69K	aa.aa	11:38:59
Cenit AG	7.540	7.540	7.400	+0.53%	10.88K	aa.aa	11:38:59
Data Modul AG	28.200	28.200	28.200	0.00%	0	aa.aa	11:38:59
Dr. Hoenle AG	7.740	7.880	7.740	-0.77%	550	aa.aa	11:38:59
Draegerwerk AG	84.800	86.600	83.200	+1.92%	2.14K	aa.aa	11:38:59
Eckert&Ziegler AG derived	12.290	12.530	12.170	-1.29%	115.31K	aa.aa	11:38:59
Elmos AG derived	140.800	144.000	140.000	-1.26%	14.58K	aa.aa	11:38:59
First Sensor AG	54.500	54.500	53.000	0.00%	145	aa.aa	11:38:59
GFT Technologies AG derived	24.650	24.900	24.300	0.00%	44.88K	aa.aa	11:38:59
Henkel ST derived	68.30	68.55	68.05	-0.29%	42.36K	aa.aa	11:38:59
Hypoport AG	76.800	82.350	76.800	-6.57%	27.16K	aa.aa	11:38:59
Init Innovation	43.950	44.150	43.700	-0.79%	2.1K	aa.aa	11:38:59
Intershop	1.405	1.425	1.400	-1.06%	1.2K	aa.aa	11:38:59
Intica Systems AG	1.530	1.590	1.525	+0.66%	10	aa.aa	11:38:59
IVU Traffic	25.200	25.400	25.000	0.00%	12.2K	aa.aa	11:38:59
Leifheit AG	12.550	12.900	12.500	-1.57%	2.5K	aa.aa	11:38:59
Logwin	282.000	284.000	278.000	+1.44%	25	aa.aa	11:38:59
LPKF	12.900	13.300	12.700	-2.27%	116.56K	aa.aa	11:38:59
Masterflex	14.000	14.000	13.850	+0.36%	4.8K	aa.aa	11:38:59
Nemetschek AG	58.200	60.400	58.100	-3.64%	281.58K	aa.aa	11:38:59
OHB SE	177.800	182.400	176.400	-1.66%	32.65K	aa.aa	11:38:59
Paragon AG	0.980	1.250	0.580	+35.73%	28.72K	aa.aa	11:38:59
PNE Wind AG	7.240	7.340	7.110	-0.14%	79.9K	aa.aa	11:38:59
PVA Tepla AG derived	30.200	30.640	29.660	-0.92%	50.74K	aa.aa	11:38:59
R. Stahl AG	12.300	12.600	12.300	-2.38%	929	aa.aa	11:38:59
Sartorius AG VZO	230.90	237.00	230.90	-2.49%	62.47K	aa.aa	11:38:59
Secunet Security Networks	192.400	196.800	190.800	-1.43%	1.88K	aa.aa	11:35:23
SFC Energy AG	20.700	20.950	20.500	+0.24%	29.65K	aa.aa	11:38:59
Sixt AG VZO	57.300	57.900	56.800	+0.88%	16.19K	aa.aa	11:38:59
SMT Scharf AG	5.800	5.800	5.750	+0.87%	15	aa.aa	11:38:59
Softing AG	2.360	2.380	2.360	-0.42%	0	aa.aa	11:38:59
Surteco SE	7.300	7.500	7.200	-2.67%	1.12K	aa.aa	11:38:59
Syzygy AG	1.175	1.200	1.150	-2.08%	73	aa.aa	07:17:31
Technotrans AG	27.250	27.900	27.250	-1.80%	9.04K	aa.aa	11:38:59
11 88 0 Solutions	2.145	2.155	2.080	-2.28%	108	aa.aa	11:38:59
Arzneiwerk VIDA	0.120	0.120	0.120	0.00%	0	aa.aa	08/09
Villeroy&Boch AG	14.800	14.800	14.650	+1.02%	3.45K	aa.aa	11:38:59
WashTec AG	38.600	39.600	38.600	-1.78%	502	aa.aa	11:38:59
Heidelberg Pharma AG	2.450	2.460	2.450	-2.00%	104	aa.aa	11:38:59
Yoc AG	4.890	4.920	4.890	-0.41%	0	aa.aa	11:38:59
Hamburger Hafen A-SP derived	21.500	21.600	21.500	+0.47%	298	aa.aa	11:38:59
SMA Solar AG derived	59.350	62.250	56.750	-3.89%	87.31K	aa.aa	11:38:59
Volkswagen VZO derived	81.18	82.46	81.18	-0.64%	851.59K	aa.aa	11:38:59
Carl Zeiss AG	31.040	31.800	30.700	+0.84%	215.71K	aa.aa	11:38:59
Gerresheimer AG derived	28.980	29.300	28.720	-0.62%	100.16K	aa.aa	11:38:59
Fuchs Se	36.100	36.400	35.950	-0.14%	27.49K	aa.aa	11:38:59
BB Biotech	56.000	57.200	56.000	-2.10%	5.69K	aa.aa	11:38:59
Deutsche Euroshop AG	18.060	18.060	17.840	+0.56%	4.91K	aa.aa	11:38:59
Delticom AG	2.200	2.280	2.200	-2.65%	0	aa.aa	11:38:59
Fielmann AG derived	38.850	39.250	38.750	-0.13%	53.27K	aa.aa	11:38:59
Rational AG derived	581.50	592.50	576.50	-1.27%	13.31K	aa.aa	11:38:59
Prosiebensat derived	3.5700	3.6180	3.5500	-1.16%	75.85K	aa.aa	11:29:31
Bechtle AG derived	34.760	35.060	34.320	-1.08%	140.88K	aa.aa	11:38:59
MLP AG	9.020	9.150	9.020	-0.77%	67.44K	aa.aa	11:38:59
Jenoptik derived	40.440	41.180	40.120	-1.08%	79.03K	aa.aa	11:38:59
SAF Holland derived	22.050	22.200	21.650	+1.38%	124.31K	aa.aa	11:38:59
STRATEC Biomedical	24.400	25.250	24.400	-1.41%	20.25K	aa.aa	11:38:59
MVV Energie AG	30.200	30.200	30.200	0.00%	150	aa.aa	07:17:15
Duerr AG	17.220	17.420	17.080	-0.35%	83.94K	aa.aa	11:38:59
Bertrandt AG	8.640	8.940	8.620	-3.36%	3.67K	aa.aa	11:38:59
All For One Steeb AG	68.200	68.200	67.600	+0.59%	7.2K	aa.aa	11:38:59
Baywa Vink AG	2.520	2.605	2.520	-4.00%	2.35K	aa.aa	11:38:59
LEG Immobilien AG derived	46.900	47.920	46.900	-2.21%	380.33K	aa.aa	11:38:59
Talanx AG derived	120.500	121.400	119.600	+1.09%	92.82K	aa.aa	11:38:59
RTL derived	31.500	31.850	31.350	+0.32%	43.07K	aa.aa	11:35:21
Evonik derived	18.130	18.320	18.010	-0.28%	1.34M	aa.aa	11:38:59
Kion Group AG derived	43.40	46.17	43.10	-5.80%	360.42K	aa.aa	11:38:59
Vonovia derived	17.95	18.52	17.95	-3.03%	4.56M	aa.aa	11:38:59
Bastei Lueb	6.82	6.92	6.74	-0.87%	550	aa.aa	11:38:59
Biofrontera AG	2.560	2.560	2.480	+6.22%	31	aa.aa	08:47:45
Stabilus	15.78	16.00	15.74	-0.75%	43.77K	aa.aa	11:38:59
Zalando SE derived	22.27	23.02	22.24	-2.92%	854.68K	aa.aa	11:38:59
SNP Schneider	81.60	82.60	81.20	0.00%	349	aa.aa	11:38:59
Hella KGaA Hueck & Co	71.70	72.40	71.00	+0.84%	3.63K	aa.aa	11:38:59
Multitude SE	5.760	5.780	5.560	+1.05%	7.49K	aa.aa	11:38:59
Max Automation	3.340	3.340	3.260	+4.38%	25	aa.aa	11:38:59
Viscom AG	5.180	5.260	5.120	+0.39%	78	aa.aa	11:38:59
Siltronic AG	73.400	77.000	73.100	-4.49%	54.16K	aa.aa	11:38:59
Elumeo SE	2.12	2.12	2.02	+0.95%	11.72K	aa.aa	11:26:08
Deutsche Pfandbriefbank AG	3.36	3.40	3.32	+0.90%	242.03K	aa.aa	11:38:59
Puma SE derived	22.22	22.71	21.95	-2.33%	924.33K	aa.aa	11:38:59
Scout24 AG derived	72.550	73.200	71.700	-0.89%	465.48K	aa.aa	11:38:59
Hapag Lloyd AG derived	135.7000	138.0000	133.4000	+1.72%	3.5K	aa.aa	11:30:00
Aroundtown	1.815	1.867	1.814	-3.10%	2.75M	aa.aa	11:38:59
Adler derived	0.11	0.11	0.10	0.00%	134.56K	aa.aa	11:38:59
Deutsche Konsum REIT	1.330	1.330	1.330	-1.85%	5	aa.aa	11:38:59
Grand City	8.98	9.16	8.98	-2.07%	48.03K	aa.aa	11:38:59
Baywa AG	9.18	9.18	9.18	+8.00%	7	aa.aa	11:38:59
Ecotel AG	7.10	7.10	7.10	0.00%	0	aa.aa	11:38:59
Einhell VZO	69.10	71.30	68.90	-1.29%	2.62K	aa.aa	11:38:59
H2APEX SCA	1.190	1.230	1.185	0.00%	400	aa.aa	11:38:59
Fabasoft AG	16.000	16.250	15.700	+2.24%	6.92K	aa.aa	11:38:59
Fortec	11.10	11.50	10.90	-1.33%	2.66K	aa.aa	11:38:59
MBB Industries AG	174.40	178.20	173.60	-1.69%	1.82K	aa.aa	11:38:59
MediClin AG	5.55	5.70	5.50	0.00%	11.93K	aa.aa	11:38:59
OVB Holding AG	19.30	19.60	19.30	-1.53%	258	aa.aa	11:38:59
PWO AG	22.20	22.20	22.20	0.00%	0	aa.aa	11:38:59
Kontron derived	20.68	21.20	20.68	-2.27%	50.47K	aa.aa	11:38:59
Sartorius	183.60	188.20	183.60	-2.55%	813	aa.aa	11:38:59
United Labels	1.010	1.075	1.000	-2.88%	4.01K	aa.aa	11:24:43
FamiCord	2.920	2.920	2.920	0.00%	0	aa.aa	11:38:59
Airbus Group	195.86	198.78	195.40	-0.20%	331.53K	aa.aa	11:38:59
Borussia Dortmund	3.200	3.240	3.200	-0.93%	41.53K	aa.aa	11:29:21
Allane SE	12.60	12.60	12.00	+0.80%	120	aa.aa	07:50:04
Covestro	60.100	60.100	60.000	0.00%	134	aa.aa	12:16:24
Brain	2.9000	3.0500	2.7300	-3.01%	8.38K	aa.aa	08:07:42
Adesso	58.10	58.50	57.60	-0.34%	4.49K	aa.aa	11:38:59
bet at homem	3.24	3.24	3.11	+1.89%	1.13K	aa.aa	11:17:14
Demire Deutsche Mittelstand RE	0.37	0.39	0.31	+2.76%	81	aa.aa	11:38:59
EDAG Engineering Group	2.99	2.99	2.99	0.00%	600	aa.aa	11:38:59
flatexDEGIRO AG derived	34.26	34.96	33.86	0.00%	216.86K	aa.aa	11:38:59
Formycon	20.60	20.70	20.00	+1.48%	5.48K	aa.aa	11:38:59
KSB	948.00	962.00	946.00	-0.42%	9	aa.aa	11:38:59
KSB Pref	847.00	857.00	843.00	-0.47%	1.53K	aa.aa	11:38:59
Mutares SE & Co KgaA	25.80	26.00	25.50	+0.98%	20.43K	aa.aa	11:38:59
Wuestenrot Wuerttembergische derived	14.20	14.34	14.20	-0.56%	8.35K	aa.aa	11:38:59
Uniper SE derived	48.950	50.300	48.600	-2.49%	7.64K	aa.aa	11:29:47
Redcare Pharmacy NV derived	54.900	54.900	51.300	+4.17%	93.57K	aa.aa	11:38:59
Medios AG	10.6200	11.0000	10.6000	-0.75%	21.88K	aa.aa	11:38:59
ZEAL Network SE	42.800	43.600	42.700	-0.93%	1.16K	aa.aa	11:38:59
ProCredit Holding	8.8100	8.8600	8.7600	-0.23%	47.77K	aa.aa	11:38:59
Delivery Hero derived	36.65	36.65	36.32	+0.69%	309.02K	aa.aa	11:35:13
Jost Werke	59.5000	60.7000	59.1000	-0.83%	33.37K	aa.aa	11:38:59
Aumann	12.9000	13.5000	12.8500	-3.37%	32.38K	aa.aa	11:38:59
Voltabox	3.76	3.91	3.76	-3.59%	2.16K	aa.aa	11:38:59
HelloFresh derived	2.87	2.96	2.84	+0.70%	1.51M	aa.aa	11:38:59
Befesa derived	37.25	38.00	37.25	-1.84%	63.56K	aa.aa	11:38:59
AlzChem Group	164.2000	165.0000	161.3000	+1.05%	16.95K	aa.aa	11:35:05
Dermapharm derived	38.30	38.70	38.20	-1.29%	29.07K	aa.aa	11:38:59
Instone Real Estate	6.800	6.980	6.760	-1.73%	14.07K	aa.aa	11:38:59
Siemens Healthineers	38.42	38.88	38.29	-0.70%	880.23K	aa.aa	11:38:59
DWS Group derived	76.75	77.90	76.55	-0.45%	60.2K	aa.aa	11:38:59
Serviceware	13.30	14.00	13.30	-5.34%	9.52K	aa.aa	11:38:59
Springer Nature	19.760	20.000	19.640	-0.60%	23.64K	aa.aa	11:38:59
NFON	3.49	3.56	3.47	+0.58%	501	aa.aa	11:38:59
Westwing Group derived	12.50	12.65	12.30	-1.57%	35.49K	aa.aa	11:38:59
Knorr-Bremse derived	101.40	102.40	100.20	-0.98%	122.02K	aa.aa	11:38:59
Qingdao Haier	1.83	1.85	1.83	0.00%	70.88K	aa.aa	11:38:59
Gateway Real Estate	0.3360	0.4070	0.3220	-5.88%	641	aa.aa	11:38:59
Global Fashion Group	0.4490	0.4630	0.4490	-2.81%	103.59K	aa.aa	11:27:00
Traton	36.34	37.22	36.28	-2.00%	106.89K	aa.aa	11:38:59
TeamViewer derived	6.29	6.34	6.18	-0.63%	715.12K	aa.aa	11:38:59
Brockhaus Technologies	21.10	21.20	21.00	-0.47%	2.79K	aa.aa	11:38:59
Hensoldt	77.50	79.60	77.22	-1.42%	194.36K	aa.aa	11:38:59
Siemens Energy AG derived	140.82	146.26	140.60	-2.98%	1.42M	aa.aa	11:38:59
Nagarro SE derived	78.20	78.45	78.20	-0.13%	28.64K	aa.aa	11:38:59
Auto1	20.20	20.66	20.02	+1.20%	470.65K	aa.aa	11:38:59
HomeToGo SE	0.83	0.85	0.82	-1.19%	27.51K	aa.aa	11:38:59
Friedrich Vorwerk Group SE	69.70	72.00	69.10	-0.29%	21.86K	aa.aa	11:38:59
hGears AG	0.50	0.52	0.49	0.00%	7.37K	aa.aa	11:38:59
Cherry AG	1.18	1.20	1.16	-1.67%	103	aa.aa	11:38:59
Mister Spex SE	1.13	1.15	1.12	0.00%	615	aa.aa	11:38:59
Bike24 Holding AG	2.52	2.53	2.48	-0.40%	4.91K	aa.aa	11:38:59
Knaus Tabbert	11.86	11.94	11.74	-0.34%	683	aa.aa	11:38:59
Daimler Truck Holding derived	43.78	44.22	43.49	-0.34%	1.14M	aa.aa	11:38:59
Tonies SE	11.72	11.92	11.56	-2.01%	117.03K	aa.aa	11:38:59
Novem	2.26	2.28	2.26	+0.89%	60	aa.aa	11:38:59
Vulcan Energy	1.57	1.59	1.55	-2.24%	115.28K	aa.aa	11:29:56
ADTRAN	6.35	6.49	6.19	+0.79%	6.34K	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	44.81	45.97	44.50	-0.13%	435.48K	aa.aa	11:38:59
IONOS SE	34.10	34.36	32.68	+0.83%	105.21K	aa.aa	11:38:59
thyssenkrupp nucera	7.90	8.03	7.82	+0.25%	39.42K	aa.aa	11:38:59
SCHOTT Pharma	23.15	23.55	23.15	-1.49%	65.14K	aa.aa	11:35:13
RENK	42.34	42.56	41.41	-1.10%	667.44K	aa.aa	11:38:59
Douglas	7.60	7.89	7.52	-2.31%	137.92K	aa.aa	11:38:59
Schaeffler	7.34	7.55	7.34	-0.81%	506.46K	aa.aa	11:38:59
Pentixapharm Holding	1.85	1.90	1.83	0.00%	29.95K	aa.aa	11:38:59
Shelly AD	64.00	65.00	63.50	-1.99%	2.19K	aa.aa	11:38:59
Ottobock SE Co KgaA	55.60	58.00	55.60	-2.11%	5.41K	aa.aa	11:35:10
TKMS GmbH	83.50	84.10	82.60	-0.95%	102.62K	aa.aa	11:38:59
Eleving Group	1.70	1.97	1.70	-6.85%	2.05K	aa.aa	09:10:16
Aumovio Se	37.95	38.60	36.65	+2.02%	210.35K	aa.aa	11:38:59

S&P/TSX

35,506.28

-400.28

-1.11%

S&P/TSX 60

2,083.54

-18.13

-0.86%

US 30

52,085.00

-296.1

-0.57%

US 500

7,599.80

-36.7

-0.48%

S&P 500 VIX

17.84

+1.38

+8.38%

DAX

25,361.15

-215.30

-0.84%

Dollar Index

99.09

+0.280

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
RBC	284.98	-0.21%	2.06M
Toronto Dominion Bank	166.31	+0.98%	3.42M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M

Name	Last	Chg. %	Vol.
Spacefy	0.020	+300.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
M Split	2.3900	+136.63%	51.32K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mandala Capital	0.09	+112.50%	12.92K
Canadian Chrome	0.010	+100.00%	347.50K
Psyched Wellness	0.01	+100.00%	2.50K

Name	Last	Chg. %	Vol.
Aurwest Resources	0.015	-92.50%	300.05K
Global Health Clinics	0.055	-80.00%	500.00
Inspiration Energy	0.05	-57.14%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
1933 Industries	0.0050	-50.00%	2.50K
Molecule Holdings	0.005	-50.00%	20.11K
Amaya Big Sky Capital	0.01	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.56	-2.51%	10.21M
Canadian Natural	70.25	-0.93%	19.05M
Celestica Inc.	450.34	-2.14%	229.21K
Keel Infra	4.78	-6.27%	2.51M
Toronto Dominion Bank	166.31	+0.98%	3.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aa	8.42	+61.03%	13.56
Aa Aa Aaaaa	8.42	+61.03%	13.56
Aaaaaaa A	95.71	+57.22%	150.48
Aaaaa Aaaaa	95.71	+57.22%	150.48
Aaaaaaa Aaa A	31.27	+53.91%	48.13
A Aaaaaaaaa Aaa	31.27	+53.91%	48.13
Aaaaa Aaaaaa	113.11	+51.39%	171.24

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aa	8.42	+61.03%	13.56
Aa Aa Aaaaa	8.42	+61.03%	13.56
Aaaaaaa A	95.71	+57.22%	150.48
Aaaaa Aaaaa	95.71	+57.22%	150.48
Aaaaaaa Aaa A	31.27	+53.91%	48.13
A Aaaaaaaaa Aaa	31.27	+53.91%	48.13
Aaaaa Aaaaaa	113.11	+51.39%	171.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.0%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.2%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications