Prime All Share (PRIME)

Xetra

Currency in EUR

8,760.81

-174.38(-1.95%)

Delayed Data05:51:00

Day's Range

8,741.14

8,935.19

52 wk Range

6,667.16

8,995.17

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.635	49.385	48.175	-2.75%	1.16M	aa.aa	06:05:31
Bayer derived	23.76	23.92	23.61	-1.00%	1.25M	aa.aa	06:07:06
Allianz derived	336.66	339.25	335.65	-1.07%	272K	aa.aa	06:05:27
Adidas derived	240.25	244.60	239.25	-3.20%	121.87K	aa.aa	05:56:31
Lufthansa derived	6.818	6.934	6.796	-2.40%	1.73M	aa.aa	06:03:47
Siemens AG derived	218.10	220.62	217.62	-3.47%	394.02K	aa.aa	06:07:03
Volkswagen ST derived	104.95	107.40	104.45	-3.72%	17.83K	aa.aa	06:02:07
Deutsche Bank AG derived	19.855	20.645	19.715	-5.23%	5.17M	aa.aa	06:05:48
Continental AG derived	63.62	66.09	62.48	-8.35%	576.43K	aa.aa	05:56:45
Deutsche Post derived	37.415	37.920	37.415	-2.51%	779.05K	aa.aa	05:38:24
Mercedes Benz Group derived	58.130	59.690	57.655	-4.28%	984.05K	aa.aa	05:58:17
Henkel VZO derived	84.90	84.94	83.73	+0.90%	70.76K	aa.aa	05:58:43
Commerzbank derived	20.550	21.250	20.345	-3.57%	2.65M	aa.aa	06:03:59
Deutsche Boerse derived	258.350	259.150	256.600	+0.41%	58.76K	aa.aa	06:04:28
BMW ST derived	80.310	82.865	80.020	-5.43%	509.26K	aa.aa	06:00:05
Fresenius Medical Care derived	44.295	44.315	43.465	-6.67%	627.87K	aa.aa	05:58:43
Deutsche Telekom AG derived	35.493	35.895	35.345	-1.00%	2.24M	aa.aa	06:05:35
Merck derived	137.65	138.53	137.45	-0.61%	33.99K	aa.aa	05:58:20
Infineon derived	34.430	35.435	34.320	-4.16%	1.11M	aa.aa	06:06:20
Ceconomy derived	3.100	3.175	3.095	-2.45%	61.85K	aa.aa	05:56:57
Munich Re Group derived	552.80	559.90	552.30	-1.57%	55.57K	aa.aa	06:05:57
SAP derived	265.575	269.450	265.030	-2.20%	328.38K	aa.aa	05:54:10
Thyssenkrupp AG derived	8.285	8.770	7.780	-1.46%	7.86M	aa.aa	06:05:21
Rheinmetall AG derived	1,163.750	1,200.005	1,139.000	+1.68%	367.95K	aa.aa	06:06:47
Tui derived	6.863	6.990	6.848	-3.53%	904.05K	aa.aa	05:43:47
Lanxess AG derived	27.980	28.650	27.960	-4.34%	114.08K	aa.aa	05:40:56
Beiersdorf AG derived	135.055	135.455	133.350	+0.26%	49.57K	aa.aa	05:22:14
Fresenius SE derived	39.180	39.680	38.785	-0.13%	429.88K	aa.aa	05:42:44
Freenet AG derived	31.860	31.960	31.750	+0.06%	91.23K	aa.aa	06:02:14
Salzgitter AG derived	20.340	21.180	20.000	-3.33%	44.81K	aa.aa	05:48:35
Fraport AG derived	55.200	56.100	55.000	-1.95%	14.78K	aa.aa	06:04:12
Wacker Chemie derived	66.49	67.30	66.11	-2.99%	86.4K	aa.aa	06:06:11
q.beyond	0.704	0.704	0.704	-1.68%	1.07K	aa.aa	03:03:58
Elringklinger AG derived	4.210	4.280	4.105	-0.71%	13.49K	aa.aa	04:44:37
Vossloh AG	51.300	52.000	50.700	-0.97%	17.53K	aa.aa	04:51:34
Krones AG derived	130.800	133.300	130.800	-2.24%	10.98K	aa.aa	05:38:15
GEA Group AG derived	55.500	55.950	55.375	-1.25%	57.97K	aa.aa	06:06:57
Hannover Rueckversicherung SE derived	262.90	265.70	262.45	-0.72%	22.91K	aa.aa	06:05:16
Bilfinger SE derived	59.615	61.525	58.915	+0.87%	80.28K	aa.aa	06:05:44
Draegerwerk VZO	56.100	56.500	55.900	+0.18%	2.77K	aa.aa	04:53:31
Kloeckner SE derived	6.615	6.705	6.575	-1.12%	34.92K	aa.aa	05:12:59
Hochtief AG derived	153.45	157.55	152.80	-2.45%	31.04K	aa.aa	06:00:12
RWE AG ST derived	30.540	30.940	30.460	-0.26%	667.79K	aa.aa	05:58:30
Nordex SE derived	13.530	13.680	12.805	+3.60%	470.89K	aa.aa	05:56:15
Aurubis AG derived	83.750	84.100	83.225	-0.83%	24.38K	aa.aa	05:26:00
Aixtron derived	11.428	11.800	11.418	-1.99%	333.77K	aa.aa	05:35:33
Rhoen-Klinikum	14.800	15.200	14.800	-0.67%	794	aa.aa	05:08:44
DMG Mori Seiki derived	46.100	46.100	46.100	+0.22%	465	aa.aa	04:51:58
SGL Carbon SE derived	4.030	4.140	4.020	-3.13%	44.89K	aa.aa	05:05:12
K+S AG derived	13.190	13.260	12.900	-0.86%	234.13K	aa.aa	06:03:49
MTU Aero derived	349.45	351.00	344.30	+1.14%	60.22K	aa.aa	06:03:26
Suedzucker derived	10.900	11.035	10.888	-0.73%	17.59K	aa.aa	06:03:23
Heidelberger Druckmaschinen derived	1.075	1.093	1.068	-2.63%	229.86K	aa.aa	05:41:22
Deutz AG derived	5.270	5.370	5.260	-2.77%	275K	aa.aa	05:28:45
Symrise AG derived	97.200	97.620	96.760	-0.59%	69.39K	aa.aa	05:22:55
Singulus Tech	1.215	1.215	1.165	0.00%	3.63K	aa.aa	05:19:57
Heidelberg Materials derived	144.650	147.225	143.825	-3.34%	138.27K	aa.aa	06:05:41
Qiagen derived	36.415	36.630	36.365	-1.29%	56.31K	aa.aa	05:07:56
United Internet AG derived	17.835	18.365	17.720	-2.70%	140.56K	aa.aa	05:40:16
Hugo Boss AG derived	41.840	42.660	41.675	-3.17%	40.83K	aa.aa	05:41:52
E.ON SE derived	12.428	12.483	12.310	+1.04%	2.2M	aa.aa	05:58:23
Grammer AG	6.450	6.500	6.450	-3.73%	1.2K	aa.aa	05:13:49
11 AG	13.120	13.520	13.120	-2.81%	17.23K	aa.aa	05:00:04
Brenntag AG derived	63.540	64.530	63.460	-1.64%	32.34K	aa.aa	05:06:47
Fuchs Se Pref derived	46.995	47.810	46.870	-2.09%	11.8K	aa.aa	05:42:59
Suess Microtec derived	35.750	37.120	35.700	-3.51%	24.23K	aa.aa	06:05:01
Verbio Vereinigte	8.355	8.545	8.280	-2.68%	68.94K	aa.aa	05:28:52
H&R	3.780	3.780	3.780	-2.83%	150	aa.aa	05:20:30
Alstria	5.680	5.680	5.680	+0.35%	886	aa.aa	05:16:06
Amadeus Fire AG	79.600	81.000	79.100	-1.00%	12.05K	aa.aa	05:44:11
Biotest AG VZ	28.700	28.900	28.700	0.00%	0	aa.aa	03/03
Cewe Color	97.800	98.300	97.200	+0.10%	822	aa.aa	05:37:16
BRANICKS	2.315	2.365	2.315	-1.49%	17.86K	aa.aa	04:03:34
Deutsche Beteiligungs AG	25.000	25.200	24.800	-1.19%	3.69K	aa.aa	05:47:36
CTS Eventim AG	106.000	107.600	105.900	-2.30%	18.16K	aa.aa	05:41:52
Grenke	17.08	17.40	17.00	-3.17%	37.99K	aa.aa	05:20:37
Gesco AG	13.550	13.550	13.550	+0.74%	125	aa.aa	05:50:55
Hamborner AG	6.000	6.060	6.000	-0.33%	24.89K	aa.aa	05:47:42
Hawesko AG	24.900	25.000	24.700	0.00%	0	aa.aa	03/03
Hornbach	79.200	79.900	79.000	-0.75%	6.37K	aa.aa	05:38:23
Highlight Communications	1.130	1.130	1.130	0.00%	500	aa.aa	03:44:32
Indus AG	23.450	23.700	23.450	-2.29%	13.28K	aa.aa	04:57:22
Jungheinrich AG	29.800	30.220	29.640	-2.04%	92.4K	aa.aa	05:47:32
KWS SAAT AG	56.30	56.60	56.20	-0.18%	3.33K	aa.aa	05:47:00
Norma AG	15.500	15.920	15.440	-2.27%	19.73K	aa.aa	05:42:25
Patrizia Immobilien	7.540	7.580	7.460	-0.40%	39K	aa.aa	05:48:15
Stroeer	52.450	52.900	52.350	-1.69%	4.89K	aa.aa	05:04:49
Sixt SE	84.900	85.600	84.700	-0.99%	7.18K	aa.aa	05:21:27
Koenig&Bauer AG	15.660	16.440	15.580	-4.74%	14.25K	aa.aa	05:41:49
Tag Immobilien	13.50	13.65	13.44	-3.50%	596.9K	aa.aa	05:51:40
Takkt AG	7.950	8.050	7.930	-0.38%	12.49K	aa.aa	04:59:15
Wacker Neuson	17.060	17.360	17.020	-2.29%	15.92K	aa.aa	05:31:49
Evotec AG	7.465	8.030	7.445	-8.40%	946.33K	aa.aa	05:26:37
PSI AG	28.600	28.900	28.600	-0.35%	478	aa.aa	05:09:55
3U Holding AG	1.600	1.600	1.590	+0.88%	27.35K	aa.aa	05:03:18
4Sc AG	3.630	3.630	2.400	+34.44%	370	aa.aa	04:18:33
AD Pepper Media	2.540	2.540	2.540	0.00%	0	aa.aa	03/03
Atoss AG	116.400	117.400	116.400	-1.36%	1.04K	aa.aa	05:36:03
Basler AG	7.580	7.840	7.580	-4.53%	6.69K	aa.aa	05:46:13
Biotest AG ST	41.000	41.000	41.000	0.00%	0	aa.aa	03/03
BMW Pref	75.650	78.250	75.350	-5.44%	30.32K	aa.aa	05:45:42
Cancom SE	25.160	25.820	25.160	-3.08%	29.21K	aa.aa	05:20:39
Cenit AG	7.500	7.500	7.500	+0.67%	733	aa.aa	05:04:36
CompuGroup AG	22.440	22.580	22.360	-0.71%	3.9K	aa.aa	05:19:44
Data Modul AG	24.000	24.200	23.200	-0.83%	1.24K	aa.aa	03:44:20
Dr. Hoenle AG	9.740	9.740	9.740	+0.21%	200	aa.aa	04:40:57
Draegerwerk AG	46.100	46.800	46.000	-0.65%	758	aa.aa	05:49:44
Eckert&Ziegler AG	57.100	57.700	57.000	-1.89%	12.28K	aa.aa	05:27:12
Elmos AG	68.200	70.000	68.200	-3.81%	11.49K	aa.aa	05:29:40
First Sensor AG	57.400	57.400	55.800	0.00%	0	aa.aa	03/03
Francotyp-Postalia	2.400	2.400	2.400	0.00%	0	aa.aa	03/03
GFT Technologies AG	19.600	19.980	19.580	-3.45%	17.19K	aa.aa	05:48:29
Henkel ST	75.60	75.65	74.85	+0.73%	13.04K	aa.aa	05:46:59
Hypoport AG	191.600	205.400	188.400	-7.88%	31.69K	aa.aa	05:21:40
Init Innovation	36.600	36.700	36.400	+0.83%	867	aa.aa	05:30:51
Intershop	1.960	2.080	1.960	-8.41%	8.12K	aa.aa	04:28:28
Intica Systems AG	1.860	1.860	1.820	0.00%	0	aa.aa	03/03
IVU Traffic	16.000	16.000	16.000	0.00%	2.73K	aa.aa	05:24:35
Leifheit AG	16.300	16.300	16.100	+1.24%	1.9K	aa.aa	05:02:14
Logwin	232.000	232.000	230.000	+0.87%	8	aa.aa	03:04:17
LPKF	8.250	8.840	8.200	-4.07%	16.75K	aa.aa	04:36:48
Masterflex	9.900	9.900	9.900	-1.49%	100	aa.aa	04:19:09
Nemetschek AG	112.500	113.500	112.400	-1.57%	19.11K	aa.aa	05:48:44
Nexus	68.800	69.500	68.600	0.00%	0	aa.aa	03/03
OHB SE	67.800	69.000	67.400	-0.29%	4.11K	aa.aa	05:51:40
Paragon AG	2.020	2.020	1.990	0.00%	0	aa.aa	03/03
PNE Wind AG	13.140	13.240	13.080	-0.45%	27.64K	aa.aa	05:20:13
PVA Tepla AG	12.900	13.160	12.850	-1.68%	19.91K	aa.aa	05:41:55
R. Stahl AG	16.400	16.500	16.200	0.00%	0	aa.aa	03/03
Sartorius AG VZO	233.70	237.90	233.60	-1.23%	19.84K	aa.aa	04:52:40
Secunet AG	157.000	173.000	156.600	-3.92%	8.88K	aa.aa	05:41:36
SFC Energy AG	18.260	18.320	18.100	-0.98%	14.49K	aa.aa	05:38:02
Sixt AG VZO	60.100	60.600	59.800	-1.15%	10.71K	aa.aa	05:45:08
SMT Scharf AG	6.550	6.850	6.500	0.00%	0	aa.aa	03/03
Softing AG	3.360	3.380	3.300	0.00%	0	aa.aa	03/03
Surteco SE	16.200	16.300	16.000	0.00%	0	aa.aa	03/03
Syzygy AG	2.580	2.620	2.580	0.00%	0	aa.aa	03/03
Technotrans AG	16.800	17.100	16.800	-1.18%	1.89K	aa.aa	04:54:47
11 88 0 Solutions	0.735	0.740	0.735	+4.26%	3.17K	aa.aa	03:30:23
Villeroy&Boch AG	15.200	15.200	15.200	-0.65%	1.28K	aa.aa	05:37:34
WashTec AG	39.900	39.900	39.900	0.00%	106	aa.aa	03:19:11
Heidelberg Pharma AG	2.500	2.620	2.500	-6.02%	2.16K	aa.aa	05:01:32
Yoc AG	17.600	17.800	17.600	-1.12%	845	aa.aa	03:40:10
Hamburger Hafen A-SP	17.320	17.700	17.320	-1.03%	2.77K	aa.aa	05:17:41
SMA Solar AG	13.890	14.650	13.800	-6.65%	186.19K	aa.aa	05:39:28
Volkswagen VZO derived	102.50	104.65	101.82	-3.76%	553.1K	aa.aa	06:03:43
Carl Zeiss AG	60.100	61.200	59.900	-1.56%	19.96K	aa.aa	05:18:25
Gerresheimer AG	79.950	81.100	79.800	-0.87%	24.64K	aa.aa	05:51:57
Fuchs Se	35.600	35.850	35.500	-1.25%	3.2K	aa.aa	05:25:04
BB Biotech	38.950	39.200	38.650	-0.38%	11.16K	aa.aa	05:51:42
Deutsche Euroshop AG	18.260	18.260	17.880	+1.11%	7.78K	aa.aa	04:21:19
Delticom AG	2.220	2.220	2.180	+0.91%	6.03K	aa.aa	04:54:31
Fielmann AG	45.100	45.500	43.000	+8.54%	31.86K	aa.aa	04:58:54
Rational AG	866.00	875.00	866.00	-0.86%	616	aa.aa	05:43:01
Prosiebensat derived	5.8550	5.9750	5.8475	-2.25%	48.99K	aa.aa	05:39:33
Medigene	1.670	1.670	1.548	-1.53%	4.55K	aa.aa	05:11:57
Bechtle AG	33.780	34.500	33.780	-2.31%	41.9K	aa.aa	05:28:27
MLP AG	6.890	6.980	6.880	-1.29%	13.55K	aa.aa	05:39:36
Jenoptik	21.880	22.500	21.840	-3.87%	64.67K	aa.aa	05:48:39
SAF Holland	17.300	17.540	17.200	-3.14%	13.14K	aa.aa	04:58:41
STRATEC Biomedical	27.850	28.050	27.600	-2.45%	4.9K	aa.aa	05:51:32
MVV Energie AG	32.000	32.000	31.800	+1.27%	845	aa.aa	04:45:55
Duerr AG	25.220	25.580	25.000	-1.41%	26.73K	aa.aa	05:49:06
Bertrandt AG	26.300	26.300	25.700	+0.77%	3.89K	aa.aa	04:40:41
All For One Steeb AG	51.200	52.600	50.000	-3.40%	5.54K	aa.aa	04:57:34
Baywa Vink AG	7.950	8.040	7.850	-0.63%	5.8K	aa.aa	05:48:32
LEG Immobilien AG	77.560	78.860	77.480	-1.07%	40.87K	aa.aa	05:43:07
Talanx AG	88.300	89.700	88.250	-1.89%	20.44K	aa.aa	05:47:08
RTL	32.000	32.650	32.000	-2.29%	56.79K	aa.aa	05:09:39
Evonik	19.020	19.205	18.975	-1.48%	126.43K	aa.aa	05:44:24
Kion Group AG	38.30	40.64	38.14	-3.67%	134.99K	aa.aa	05:47:44
Vonovia derived	28.84	29.29	28.79	-0.17%	1.34M	aa.aa	06:04:25
Bastei Lueb	10.40	10.60	10.30	0.00%	0	aa.aa	03/03
Biofrontera AG	2.335	2.335	2.260	0.00%	0	aa.aa	03/03
Stabilus	28.90	30.15	28.70	-3.99%	29.95K	aa.aa	05:41:50
Zalando SE derived	33.92	34.66	33.77	-3.25%	205.77K	aa.aa	05:58:26
SNP Schneider	67.40	67.60	67.40	0.00%	13.91K	aa.aa	04:50:37
Hella KGaA Hueck & Co	89.70	90.90	89.40	-2.07%	381	aa.aa	05:51:10
Multitude SE	4.925	4.965	4.925	+2.39%	838	aa.aa	05:50:48
Max Automation	6.040	6.040	6.000	-0.98%	1.55K	aa.aa	04:29:02
Viscom AG	3.380	3.400	3.250	0.00%	2.84K	aa.aa	05:10:15
Siltronic AG	44.920	45.760	44.900	-3.19%	34.08K	aa.aa	05:23:04
Elumeo SE	1.86	1.91	1.84	0.00%	0	aa.aa	03/03
Deutsche Pfandbriefbank AG	5.47	5.58	5.44	-2.93%	110.57K	aa.aa	05:22:39
Puma SE derived	27.86	28.34	27.84	-3.63%	352.27K	aa.aa	05:33:33
Covestro derived	58.230	58.400	58.120	+0.19%	11.37K	aa.aa	06:06:25
Scout24 AG	101.900	102.200	101.100	0.00%	20.72K	aa.aa	05:46:10
Hapag Lloyd AG	146.0000	148.0000	143.9000	-2.01%	7.19K	aa.aa	05:51:18
Aroundtown	2.688	2.710	2.639	+0.45%	413.01K	aa.aa	05:50:26
Adler	0.32	0.32	0.30	+5.64%	5.85K	aa.aa	04:05:38
Deutsche Konsum REIT	3.000	3.000	3.000	-1.64%	1K	aa.aa	03:33:22
Grand City	10.78	10.91	10.75	-1.01%	27.98K	aa.aa	05:48:03
Manz AG	0.40	0.40	0.36	+4.99%	1.62K	aa.aa	05:41:38
Baywa AG	21.50	21.50	21.00	0.00%	0	aa.aa	03/03
Ecotel AG	12.95	13.00	12.80	0.00%	0	aa.aa	03/03
Einhell VZO	66.00	66.20	65.10	+1.85%	953	aa.aa	05:50:12
Accentro Real Estate	0.248	0.268	0.248	0.00%	0	aa.aa	03/03
H2APEX SCA	3.800	3.840	3.780	0.00%	0	aa.aa	03/03
Fabasoft AG	17.950	18.150	17.450	-1.64%	4.64K	aa.aa	05:10:25
Fortec	15.10	15.10	14.80	0.00%	172	aa.aa	03:55:11
Ludwig Beck	12.30	12.30	12.00	0.00%	0	aa.aa	03/03
MBB Industries AG	105.40	107.60	105.40	-1.68%	2.29K	aa.aa	05:19:57
MediClin AG	2.92	2.92	2.92	+0.69%	645	aa.aa	03:02:27
OVB Holding AG	21.80	21.80	21.80	+0.93%	25	aa.aa	03:02:25
PWO AG	29.80	29.80	28.40	0.00%	0	aa.aa	03/03
Kontron	21.16	21.40	21.12	-1.49%	52.31K	aa.aa	05:43:41
Sartorius AG	185.20	187.80	185.20	-1.17%	339	aa.aa	04:47:54
Arzneiwerk VIDA	0.4760	0.4760	0.4760	0.00%	0	aa.aa	03/03
United Labels	1.450	1.450	1.440	+3.57%	2K	aa.aa	04:46:45
FamiCord	4.220	4.300	4.220	0.00%	0	aa.aa	03/03
Airbus Group	171.62	174.18	170.56	-2.17%	181.18K	aa.aa	05:39:13
Borussia Dortmund	3.295	3.295	3.245	+1.07%	52.08K	aa.aa	04:58:09
Allane SE	8.40	8.40	8.40	-5.62%	0	aa.aa	02:14:21
Brain	2.5300	2.6000	2.5300	-3.80%	1.01K	aa.aa	03:37:22
Adesso	84.30	85.20	83.70	-0.94%	2.73K	aa.aa	04:54:17
bet at homem	2.73	2.78	2.71	-3.19%	2.76K	aa.aa	04:38:41
Demire Deutsche Mittelstand RE	0.68	0.68	0.68	0.00%	0	aa.aa	03/03
EDAG Engineering Group	6.98	6.98	6.94	+1.16%	92	aa.aa	03:05:03
flatexDEGIRO AG	18.59	18.99	18.54	-2.24%	55.15K	aa.aa	05:49:58
Formycon	25.50	26.40	25.50	-4.32%	20.22K	aa.aa	05:44:47
KPS	0.87	0.91	0.84	0.00%	0	aa.aa	03/03
KSB	735.00	740.00	735.00	-0.68%	26	aa.aa	05:31:39
KSB Pref	700.00	700.00	692.00	0.00%	287	aa.aa	03:52:15
Mutares SE & Co KgaA	27.45	27.65	27.15	-0.72%	13.07K	aa.aa	05:44:06
Wuestenrot Wuerttembergische	12.70	12.78	12.68	-0.47%	6.13K	aa.aa	05:42:21
Uniper SE derived	43.090	44.120	40.600	-1.37%	12.98K	aa.aa	05:29:52
Redcare Pharmacy NV	117.200	123.800	116.900	-5.79%	33.92K	aa.aa	05:49:44
Medios AG	12.1800	12.3000	12.0000	+0.83%	60.28K	aa.aa	05:50:49
ZEAL Network SE	42.100	42.100	41.500	+1.45%	5.51K	aa.aa	05:45:07
ProCredit Holding	9.3200	9.3400	9.2000	-0.21%	26.52K	aa.aa	05:48:14
Delivery Hero derived	27.86	28.44	27.79	-2.69%	87.47K	aa.aa	05:11:33
Metro Wholesale	5.3800	5.3800	5.3600	0.00%	56.05K	aa.aa	05:28:14
Metro Wholesale Pref	5.4000	5.4000	5.3500	0.00%	0	aa.aa	03/03
Jost Werke	46.9500	48.7000	46.9500	-3.00%	869	aa.aa	05:30:39
Aumann	10.3800	10.4000	10.2800	-0.57%	725	aa.aa	05:31:08
Voltabox	2.14	2.20	2.14	-3.60%	6.57K	aa.aa	03:30:56
Varta	1.362	1.481	1.277	-7.72%	36.51K	aa.aa	05:49:41
HelloFresh	10.98	11.47	10.72	-4.89%	437.57K	aa.aa	05:05:47
Befesa	22.94	23.64	22.80	-2.96%	36.62K	aa.aa	05:50:42
AlzChem Group	84.4000	86.4000	83.0000	+1.44%	35.54K	aa.aa	05:48:48
Dermapharm	39.25	39.70	39.10	-1.38%	10.82K	aa.aa	04:44:15
Instone Real Estate	8.580	8.610	8.470	-0.23%	1.73K	aa.aa	04:40:11
Siemens Healthineers	53.50	53.78	53.32	-1.00%	90.17K	aa.aa	05:51:52
DWS Group	46.76	46.96	46.36	-0.34%	24.76K	aa.aa	05:26:17
Serviceware	13.20	13.50	13.20	-8.33%	3.91K	aa.aa	04:37:32
Springer Nature	23.460	24.400	23.180	0.00%	0	aa.aa	03/03
NFON	6.25	6.25	6.10	+1.63%	3.81K	aa.aa	05:14:30
Westwing Group	7.50	7.52	7.50	0.00%	771	aa.aa	03:09:45
Knorr-Bremse	85.80	87.85	85.45	-2.56%	26.83K	aa.aa	05:51:46
Qingdao Haier	1.86	1.88	1.86	-2.03%	15.89K	aa.aa	05:50:56
Gateway Real Estate	0.6500	0.6500	0.6500	-0.76%	1.44K	aa.aa	03:25:00
Global Fashion Group	0.2845	0.2850	0.2640	+5.18%	156.33K	aa.aa	04:21:21
Traton	35.70	36.50	35.55	-3.64%	67.04K	aa.aa	05:47:21
TeamViewer	11.85	11.99	11.78	-2.87%	66.87K	aa.aa	05:50:01
Pharmasgp	26.00	26.00	26.00	+0.78%	263	aa.aa	03:02:26
Brockhaus Technologies	23.00	23.00	22.90	-0.86%	1.11K	aa.aa	05:01:40
Hensoldt	72.10	75.90	68.80	+12.66%	2.3M	aa.aa	05:49:26
Siemens Energy AG derived	53.39	53.97	52.91	-3.73%	1.02M	aa.aa	06:06:53
Nagarro SE	80.85	83.00	80.20	-3.23%	14.59K	aa.aa	05:44:04
Auto1	22.74	22.92	22.48	-0.09%	48.89K	aa.aa	05:43:37
HomeToGo SE	1.79	1.83	1.76	+1.13%	36.46K	aa.aa	05:44:26
Friedrich Vorwerk Group SE	34.10	34.30	33.75	-0.58%	9.78K	aa.aa	04:58:00
hGears AG	1.99	1.99	1.99	0.00%	0	aa.aa	03/03
Cherry AG	0.79	0.79	0.79	-1.25%	95	aa.aa	03:02:18
Mister Spex SE	1.53	1.59	1.52	-3.77%	82.33K	aa.aa	05:09:35
Bike24 Holding AG	0.99	1.03	0.99	-2.75%	518	aa.aa	04:56:20
ABOUT YOU Holding AG	6.65	6.67	6.65	-0.15%	20.91K	aa.aa	05:44:45
Knaus Tabbert	13.48	14.28	13.40	-5.73%	10.67K	aa.aa	05:43:32
Daimler Truck Holding derived	40.58	41.82	40.10	-6.11%	1.1M	aa.aa	05:58:33
Tonies SE	6.10	6.16	6.04	-1.61%	13.6K	aa.aa	05:40:50
Novem	4.42	4.42	4.42	+3.76%	100	aa.aa	03:04:04
Vulcan Energy	2.31	2.31	2.26	0.00%	3.11K	aa.aa	04:37:21
ADTRAN	10.09	10.24	10.09	-2.98%	2.9K	aa.aa	05:28:46
Dr Ing hc F Porsche Prf derived	55.46	56.56	55.32	-2.80%	324.33K	aa.aa	05:58:34
IONOS SE	23.05	25.05	22.80	-6.68%	145.51K	aa.aa	05:19:22
thyssenkrupp nucera	8.69	8.81	8.59	-1.64%	67.72K	aa.aa	05:50:17
SCHOTT Pharma	25.12	25.40	24.86	-0.32%	5.46K	aa.aa	05:35:28
RENK	38.73	40.59	36.00	+9.05%	2.49M	aa.aa	05:51:13
Douglas	15.86	16.30	15.77	-3.29%	75.13K	aa.aa	05:39:16
Schaeffler	4.69	4.78	4.66	-2.72%	319.27K	aa.aa	05:50:09
Pentixapharm Holding	3.60	3.95	3.60	-8.40%	17.27K	aa.aa	05:48:39
Shelly AD	36.80	37.00	36.40	-0.81%	3.23K	aa.aa	05:03:04

S&P/TSX

25,001.57

-391.88

-1.54%

S&P/TSX 60

1,510.14

-22.04

-1.44%

US 30

43,159.50

-32.5

-0.08%

US 500

5,842.80

-7.1

-0.12%

S&P 500 VIX

23.10

+0.32

+1.40%

DAX

22,644.31

-495.10

-2.14%

Dollar Index

106.205

-0.464

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	52.53	-5.11%	24.84M
Canadian Natural	38.75	-5.14%	18.08M
Manulife Financial	44.42	-1.42%	13.67M
Enbridge	61.87	+0.10%	13.65M
TC Energy	65.01	+0.40%	7.36M
Sun Life Financial	81.06	+0.75%	6.37M
RBC	169.56	-0.83%	3.37M

Name	Last	Chg. %	Vol.
American Tungsten	1.20	+3,900.00%	199.34K
Pegasus Mercantile	0.2000	+700.00%	19.00K
Supreme Critical Metals	0.090	+500.00%	159.33K
PeakBirch Logic	0.030	+500.00%	1.32K
Cypher Metaverse	0.740	+469.23%	3.84K
New Leaf Ventures	0.05	+400.00%	666.82K
Ajn Resources	0.2000	+233.33%	8.00K

Name	Last	Chg. %	Vol.
5N Plus Inc.	0.001	-100.00%	0.00
Mount Logan Capital	0.0003	-100.00%	0.00
Hut 8	0.002	-100.00%	0.00
Birchcliff Energy	0.001	-100.00%	0.00
Advantage Oil&Gas	0.001	-100.00%	0.00
Aequus Pharmaceuticals	0.0050	-100.00%	2.00K
Obsidian Energy	0.001	-100.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.10	-3.88%	3.86M
Canadian Natural	38.75	-5.14%	18.08M
Hut 8	20.400	-4.36%	2.33M
NVIDIA DRC	28.95	+3.65%	652.15K
Celestica Inc.	134.49	-12.95%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	36.94	+49.70%	55.30
Aaaaaa	36.94	+49.70%	55.30
Aaa Aa Aaaaaaaaaaaa	8.25	+44.60%	11.93
Aaa Aaa Aaaaaaaaa	8.25	+44.60%	11.93
Aaaaaaaaa	51.05	+42.48%	72.74
Aaaa A Aaaa Aaaaaa	51.05	+42.48%	72.74
Aaa A A	41.82	+33.89%	55.99

Name	Last	Upside	Fair Value
Aaaaaa A	36.94	+49.70%	55.30
Aaaaaa	36.94	+49.70%	55.30
Aaa Aa Aaaaaaaaaaaa	8.25	+44.60%	11.93
Aaa Aaa Aaaaaaaaa	8.25	+44.60%	11.93
Aaaaaaaaa	51.05	+42.48%	72.74
Aaaa A Aaaa Aaaaaa	51.05	+42.48%	72.74
Aaa A A	41.82	+33.89%	55.99

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG