Prime All Share (PRIME)

Xetra

Currency in EUR

8,373.99

+28.70(+0.34%)

Delayed Data07:32:00

Day's Range

8,345.29

8,387.39

52 wk Range

6,664.87

8,387.39

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	47.553	48.060	46.955	+1.51%	1.51M	aa.aa	07:40:43
Bayer derived	21.77	21.91	21.38	+1.07%	1.54M	aa.aa	07:45:03
Allianz derived	314.90	315.85	314.05	+0.22%	174.1K	aa.aa	07:37:04
Adidas derived	259.25	259.35	255.95	+1.07%	48.95K	aa.aa	07:46:12
Lufthansa derived	6.330	6.365	6.169	+2.36%	2.57M	aa.aa	07:33:31
Siemens AG derived	205.58	207.80	204.73	+1.10%	339.58K	aa.aa	07:44:19
Volkswagen ST derived	100.90	101.10	99.82	+0.40%	16.94K	aa.aa	07:40:20
Deutsche Bank AG derived	18.645	19.000	18.300	-4.50%	11.84M	aa.aa	07:47:32
Continental AG derived	69.42	69.73	67.88	+2.48%	137.86K	aa.aa	07:39:43
Deutsche Post derived	35.235	36.235	35.175	-1.50%	2.7M	aa.aa	07:45:20
Mercedes Benz Group derived	58.990	59.170	58.510	+0.43%	441.36K	aa.aa	07:46:29
Henkel VZO derived	84.69	84.94	84.06	+0.58%	81.07K	aa.aa	07:40:22
Commerzbank derived	18.273	18.570	18.165	-1.17%	3.27M	aa.aa	07:40:40
Deutsche Boerse derived	238.850	238.850	237.300	+0.44%	59.03K	aa.aa	07:40:36
BMW ST derived	79.780	79.865	78.820	+0.61%	264.56K	aa.aa	07:40:43
Fresenius Medical Care derived	48.020	48.335	47.485	0.00%	49.52K	aa.aa	07:40:33
Deutsche Telekom AG derived	32.175	32.182	31.875	-0.08%	2.63M	aa.aa	07:40:43
Merck derived	149.65	150.93	148.70	+0.77%	50.11K	aa.aa	07:40:24
Infineon derived	32.008	32.597	31.965	-1.54%	2.63M	aa.aa	07:46:25
Ceconomy derived	3.020	3.020	2.962	+3.35%	152.76K	aa.aa	07:03:17
Munich Re Group derived	527.80	532.40	525.60	-0.15%	111.07K	aa.aa	07:44:26
SAP derived	266.650	268.600	265.850	-0.21%	378.85K	aa.aa	07:44:55
Thyssenkrupp AG derived	4.805	4.840	4.740	+1.52%	1.17M	aa.aa	07:09:35
Rheinmetall AG derived	753.100	758.200	743.100	+1.44%	146.47K	aa.aa	07:42:37
Tui derived	8.145	8.195	8.043	+1.79%	681.05K	aa.aa	07:36:13
Lanxess AG derived	26.565	26.660	25.695	+4.14%	93.22K	aa.aa	07:10:24
Beiersdorf AG derived	129.805	129.925	128.025	+1.49%	40.08K	aa.aa	07:40:16
Fresenius SE derived	37.160	37.355	37.005	0.00%	118.37K	aa.aa	07:46:11
Freenet AG derived	29.850	29.880	29.610	+0.51%	63.7K	aa.aa	07:18:44
Salzgitter AG derived	17.970	18.290	17.650	+1.64%	97.21K	aa.aa	06:45:39
Fraport AG derived	57.350	57.700	56.095	+2.87%	60.13K	aa.aa	07:24:10
Wacker Chemie derived	67.94	68.56	66.90	+1.37%	34.66K	aa.aa	07:39:34
q.beyond	0.718	0.728	0.698	-1.64%	152	aa.aa	05:48:49
Elringklinger AG derived	4.900	4.970	4.875	+0.20%	19.07K	aa.aa	07:28:13
Vossloh AG	47.200	47.300	46.000	+3.62%	10.84K	aa.aa	07:06:08
Krones AG derived	131.200	132.400	130.900	+1.08%	4.09K	aa.aa	07:36:04
GEA Group AG derived	50.225	50.425	49.920	+0.85%	48.64K	aa.aa	06:50:44
Hannover Rueckversicherung SE derived	258.85	262.00	257.95	-0.40%	24.34K	aa.aa	07:45:03
Bilfinger SE derived	48.380	48.650	47.820	+1.21%	16.49K	aa.aa	07:04:16
Draegerwerk VZO	56.400	56.400	55.100	+1.62%	2.38K	aa.aa	07:30:37
Kloeckner SE derived	4.843	4.885	4.790	+2.07%	47.43K	aa.aa	06:59:17
Hochtief AG derived	137.90	138.20	136.50	+1.55%	12.59K	aa.aa	07:23:43
RWE AG ST derived	29.635	29.670	29.150	+0.90%	651.65K	aa.aa	07:40:07
Nordex SE derived	11.460	11.505	11.070	+4.18%	472.53K	aa.aa	07:26:18
Aurubis AG derived	74.275	74.875	72.750	+2.24%	38.14K	aa.aa	07:29:06
Aixtron derived	13.510	13.718	13.263	+1.73%	258K	aa.aa	07:13:28
Rhoen-Klinikum	14.500	14.500	14.400	0.00%	942	aa.aa	07:17:21
DMG Mori Seiki derived	45.700	45.700	45.600	+0.22%	3.4K	aa.aa	07:17:08
SGL Carbon SE derived	3.760	3.840	3.740	+1.90%	58.81K	aa.aa	07:27:10
K+S AG derived	13.360	13.520	13.005	+2.41%	577.5K	aa.aa	07:46:01
MTU Aero derived	326.70	333.30	325.70	-0.37%	17.38K	aa.aa	07:45:36
Suedzucker derived	10.770	10.802	10.595	+1.22%	72.01K	aa.aa	07:39:21
Heidelberger Druckmaschinen derived	1.203	1.223	1.188	+1.09%	138.36K	aa.aa	06:59:59
Deutz AG derived	4.680	4.710	4.580	+2.81%	147.64K	aa.aa	07:29:43
Symrise AG derived	97.820	101.925	97.480	-3.53%	381.91K	aa.aa	07:46:48
Singulus Tech	1.220	1.285	1.220	-0.41%	2.5K	aa.aa	05:30:47
Heidelberg Materials derived	136.380	137.900	135.700	+1.17%	98.77K	aa.aa	07:46:17
Qiagen derived	41.945	42.758	41.875	-1.05%	95.95K	aa.aa	07:40:33
United Internet AG derived	16.365	16.385	15.645	+4.84%	175.78K	aa.aa	07:45:43
Hugo Boss AG derived	45.470	45.550	43.330	+3.77%	31.29K	aa.aa	07:07:04
E.ON SE derived	11.343	11.350	11.235	+1.10%	1.73M	aa.aa	07:38:12
Grammer AG	5.600	5.600	5.600	-1.75%	200	aa.aa	03:02:16
11 AG	12.140	12.140	11.740	+3.76%	44.85K	aa.aa	07:20:55
Brenntag AG derived	61.060	61.290	59.840	+2.04%	78.51K	aa.aa	07:40:24
Fuchs Petrolub AG VZO Pref derived	43.850	44.030	43.035	+2.07%	31.79K	aa.aa	06:52:46
Suess Microtec derived	44.050	44.603	43.000	+3.04%	35K	aa.aa	07:27:30
Verbio Vereinigte	9.395	9.445	9.275	+2.23%	23.65K	aa.aa	07:20:30
H&R	3.760	3.760	3.750	+0.27%	3.23K	aa.aa	05:34:51
Alstria	5.520	5.520	5.520	0.00%	0	aa.aa	29/01
Amadeus Fire AG	80.000	80.000	78.100	+2.43%	5.67K	aa.aa	07:14:00
Biotest AG VZ	27.300	27.500	27.300	-0.36%	4.55K	aa.aa	06:08:39
Cewe Color	101.600	101.600	99.400	+1.70%	3.58K	aa.aa	07:24:59
BRANICKS	2.490	2.490	2.405	+3.32%	45.18K	aa.aa	07:17:16
Deutsche Beteiligungs AG	24.050	24.050	23.700	+1.69%	15.9K	aa.aa	07:26:12
CTS Eventim AG	93.450	93.500	91.150	+2.47%	16.41K	aa.aa	06:42:33
Grenke	16.72	16.84	16.66	-0.83%	56.84K	aa.aa	07:06:11
Gesco AG	13.200	13.200	13.200	0.00%	539	aa.aa	07:18:50
Hamborner AG	6.400	6.420	6.390	+0.63%	14.07K	aa.aa	07:07:30
Hawesko AG	24.000	24.000	23.900	-1.64%	244	aa.aa	06:20:29
Hornbach	73.900	74.000	72.700	+1.65%	3.63K	aa.aa	07:04:30
Highlight Communications	1.470	1.470	1.430	+5.76%	6.13K	aa.aa	04:53:27
Indus AG	20.700	20.700	20.550	+0.73%	2.83K	aa.aa	05:55:58
Jungheinrich AG	24.780	24.900	24.580	+1.56%	34.64K	aa.aa	07:27:21
KWS SAAT AG	60.20	60.50	59.80	+0.33%	2.7K	aa.aa	07:02:28
Norma AG	16.060	16.060	15.540	+2.95%	12.21K	aa.aa	07:30:23
Patrizia Immobilien	7.840	7.980	7.800	+0.38%	10.45K	aa.aa	07:13:31
Stroeer	58.050	58.350	57.950	+0.61%	9.09K	aa.aa	07:27:08
Sixt SE	82.100	83.200	82.100	-0.55%	12.15K	aa.aa	07:02:23
Koenig&Bauer AG	16.700	16.700	16.460	+1.58%	7.15K	aa.aa	07:17:09
Tag Immobilien	13.81	13.88	13.61	+3.37%	204.46K	aa.aa	07:31:04
Takkt AG	8.280	8.310	8.280	+0.49%	2.01K	aa.aa	04:50:02
Wacker Neuson	16.480	16.620	16.300	+0.98%	9.28K	aa.aa	06:15:22
Evotec AG	8.225	8.270	8.115	+1.29%	194.7K	aa.aa	07:17:27
PSI AG	22.200	22.200	22.200	+0.91%	54	aa.aa	05:30:36
3U Holding AG	1.630	1.630	1.630	-1.81%	455	aa.aa	04:15:33
4Sc AG	5.440	5.440	5.440	-1.09%	0	aa.aa	02:03:32
AD Pepper Media	1.980	2.000	1.980	0.00%	0	aa.aa	29/01
Atoss AG	114.000	116.000	114.000	+0.53%	11.96K	aa.aa	07:15:41
Basler AG	6.730	6.890	6.730	-1.17%	589	aa.aa	03:59:50
Biotest AG ST	41.400	41.400	41.400	0.00%	0	aa.aa	29/01
BMW Pref	74.600	74.900	74.200	+0.27%	17.84K	aa.aa	07:11:21
Cancom SE	24.980	25.180	24.220	+2.88%	51.16K	aa.aa	06:34:00
Cenit AG	8.300	8.350	8.250	+0.61%	2.09K	aa.aa	03:58:43
CompuGroup AG	23.300	23.780	23.280	-0.43%	22.43K	aa.aa	07:04:49
Data Modul AG	25.800	26.000	25.600	0.00%	0	aa.aa	29/01
Dr. Hoenle AG	7.840	8.000	7.800	-0.51%	4.28K	aa.aa	07:30:03
Draegerwerk AG	46.900	46.900	45.500	+3.30%	1.49K	aa.aa	07:06:33
Eckert&Ziegler AG	53.950	54.350	53.450	+1.22%	10.5K	aa.aa	07:22:51
Elmos AG	71.300	72.400	71.200	-0.83%	7.02K	aa.aa	06:45:48
First Sensor AG	58.800	58.800	57.800	0.00%	0	aa.aa	29/01
Francotyp-Postalia	2.520	2.520	2.460	0.00%	0	aa.aa	29/01
GFT Technologies AG	22.750	23.000	22.650	+0.89%	9.51K	aa.aa	07:32:11
Henkel ST	74.75	74.90	74.15	+0.88%	17.87K	aa.aa	06:43:20
Hypoport AG	215.400	216.600	206.400	+4.56%	5.26K	aa.aa	07:06:53
Init Innovation	37.000	37.400	37.000	-0.54%	517	aa.aa	07:17:17
Intershop	1.740	1.740	1.740	-1.14%	7	aa.aa	06:28:10
Intica Systems AG	2.080	2.260	2.080	-11.11%	13.79K	aa.aa	03:47:32
IVU Traffic	15.750	15.750	15.450	+1.29%	4.1K	aa.aa	07:17:11
Leifheit AG	16.400	16.500	16.400	0.00%	1.84K	aa.aa	07:17:26
Logwin	240.000	240.000	236.000	0.00%	0	aa.aa	29/01
LPKF	8.870	9.050	8.800	+0.23%	13.34K	aa.aa	06:29:58
Masterflex	9.700	9.700	9.700	-2.02%	1	aa.aa	03:02:11
Nemetschek AG	116.400	116.600	114.800	+0.69%	32.63K	aa.aa	07:17:22
Nexus	69.000	69.000	69.000	0.00%	59	aa.aa	07:17:00
OHB SE	53.800	55.000	53.600	+0.37%	1.6K	aa.aa	05:51:13
Paragon AG	2.540	2.680	2.480	0.00%	0	aa.aa	29/01
PNE Wind AG	12.040	12.100	11.960	-0.17%	14.86K	aa.aa	07:02:35
PVA Tepla AG	13.520	13.600	12.980	+5.21%	35.7K	aa.aa	06:33:02
R. Stahl AG	17.000	17.000	17.000	-1.16%	2.37K	aa.aa	05:42:54
Sartorius AG VZO	279.00	281.90	276.10	+0.65%	37.95K	aa.aa	07:19:34
Secunet AG	125.600	127.000	117.400	+5.72%	13.47K	aa.aa	07:32:23
SFC Energy AG	17.120	17.400	17.100	+0.12%	20.36K	aa.aa	07:23:33
Sixt AG VZO	60.400	60.600	60.000	+0.17%	5.21K	aa.aa	05:58:48
SMT Scharf AG	6.900	6.900	6.850	0.00%	270	aa.aa	06:49:56
Softing AG	3.000	3.000	2.940	0.00%	0	aa.aa	29/01
Surteco SE	21.800	21.800	21.800	0.00%	0	aa.aa	29/01
Syzygy AG	3.060	3.060	3.040	+0.66%	2.64K	aa.aa	06:22:25
Technotrans AG	17.050	17.350	17.050	-1.73%	2.87K	aa.aa	07:17:46
11 88 0 Solutions	0.815	0.815	0.815	0.00%	0	aa.aa	29/01
Villeroy&Boch AG	15.200	15.300	15.150	+1.33%	1.51K	aa.aa	07:17:01
WashTec AG	39.700	39.700	39.500	-0.50%	239	aa.aa	03:41:10
Heidelberg Pharma AG	2.440	2.440	2.440	+0.41%	25	aa.aa	03:02:08
Yoc AG	15.300	15.300	14.800	+2.68%	2.02K	aa.aa	07:17:29
Hamburger Hafen A-SP	18.940	19.080	18.860	+0.32%	1.3K	aa.aa	06:34:14
SMA Solar AG	13.850	14.100	13.730	-0.22%	99.59K	aa.aa	07:24:21
Volkswagen VZO derived	97.94	98.04	97.06	+0.43%	291.02K	aa.aa	07:40:43
Carl Zeiss AG	58.200	58.450	56.950	+1.75%	41.42K	aa.aa	07:16:20
Gerresheimer AG	67.450	68.100	67.450	-0.59%	10.89K	aa.aa	06:45:47
Fuchs Petrolub AG	32.900	33.050	32.400	+2.17%	13.7K	aa.aa	06:35:35
BB Biotech	41.800	42.100	41.500	+0.24%	9.62K	aa.aa	06:54:15
Deutsche Euroshop AG	18.720	18.800	18.440	+2.07%	8.95K	aa.aa	07:32:06
Delticom AG	2.120	2.120	2.060	+6.00%	3.89K	aa.aa	06:02:49
Fielmann AG	43.200	43.450	42.800	+1.05%	8.21K	aa.aa	06:24:19
Rational AG	854.00	868.00	850.00	+0.47%	2.18K	aa.aa	07:25:16
Prosiebensat derived	5.5050	5.5700	5.4425	+0.92%	61.02K	aa.aa	07:05:51
Medigene	1.788	1.788	1.680	-0.67%	30.82K	aa.aa	07:26:10
Bechtle AG	31.880	32.040	31.120	+1.34%	76.46K	aa.aa	07:24:48
MLP AG	6.940	6.950	6.830	+1.91%	18.81K	aa.aa	07:25:25
Jenoptik	22.160	22.240	21.700	+1.84%	14.79K	aa.aa	07:29:17
SAF Holland	16.680	16.740	16.380	+2.08%	48.59K	aa.aa	07:04:45
STRATEC Biomedical	35.250	35.700	34.500	+0.71%	3.91K	aa.aa	07:21:28
MVV Energie AG	30.200	30.800	29.800	0.00%	0	aa.aa	29/01
Duerr AG	24.000	24.280	23.620	+1.35%	33.92K	aa.aa	07:20:45
Bertrandt AG	19.200	19.300	19.200	+0.79%	2.61K	aa.aa	04:56:52
All For One Steeb AG	62.200	62.800	62.200	+0.32%	172	aa.aa	06:09:15
Baywa Vink AG	9.780	10.060	9.770	-2.00%	8.63K	aa.aa	06:35:55
LEG Immobilien AG	78.380	78.580	76.380	+3.87%	77.19K	aa.aa	07:30:33
Talanx AG	82.100	83.200	81.800	-0.06%	18.21K	aa.aa	06:51:47
RTL	29.300	29.300	28.950	+1.03%	18.11K	aa.aa	06:34:35
Evonik	18.255	18.360	18.045	+1.19%	517.91K	aa.aa	07:30:24
Kion Group AG	35.45	35.72	34.88	+1.99%	40.51K	aa.aa	07:31:57
Vonovia derived	29.23	29.38	28.65	+2.71%	795.47K	aa.aa	07:46:48
Encavis	17.460	17.490	17.440	+0.06%	36.02K	aa.aa	07:21:28
Bastei Lueb	9.55	9.55	9.30	+2.69%	64	aa.aa	07:17:28
Biofrontera AG	2.485	2.515	2.485	0.00%	0	aa.aa	29/01
Stabilus	31.85	32.05	31.35	+1.59%	14.61K	aa.aa	06:30:40
Zalando SE derived	35.43	35.59	34.67	+1.17%	235.99K	aa.aa	07:42:32
SNP Schneider	67.20	67.20	67.00	+0.30%	1.97K	aa.aa	06:35:58
Hella KGaA Hueck & Co	90.20	90.20	90.20	0.00%	41	aa.aa	03:02:03
Multitude SE	4.950	4.975	4.810	-0.50%	3.57K	aa.aa	07:25:43
Max Automation	6.000	6.020	5.980	+0.67%	470	aa.aa	07:17:52
Viscom AG	3.070	3.070	3.060	-6.12%	450	aa.aa	03:39:28
Siltronic AG	44.800	45.400	43.940	+1.96%	39.08K	aa.aa	07:32:10
Elumeo SE	2.04	2.04	2.04	0.00%	0	aa.aa	29/01
Deutsche Pfandbriefbank AG	5.51	5.52	5.41	+2.04%	67.39K	aa.aa	07:29:53
Puma SE derived	31.01	31.41	30.66	-0.13%	639.2K	aa.aa	07:43:43
Covestro derived	57.290	57.440	57.090	+0.16%	7.62K	aa.aa	07:45:10
Scout24 AG	93.900	94.000	92.900	+1.19%	14.89K	aa.aa	06:48:53
Hapag Lloyd AG	135.6000	139.1000	135.4000	0.00%	3.23K	aa.aa	06:33:39
Aroundtown	2.809	2.860	2.730	+3.01%	742.39K	aa.aa	06:50:08
Adler	0.34	0.34	0.34	+3.37%	6.93K	aa.aa	04:35:52
Deutsche Konsum REIT	3.720	3.800	3.720	-0.53%	355	aa.aa	03:10:11
Grand City	11.08	11.17	10.90	+2.59%	71.32K	aa.aa	07:31:04
Manz AG	0.55	0.55	0.35	+27.91%	11.99K	aa.aa	06:23:37
Baywa AG	23.30	23.30	23.30	0.00%	0	aa.aa	28/01
Ecotel AG	13.80	13.80	13.80	-2.13%	364	aa.aa	06:33:24
Einhell VZO	62.80	63.10	60.90	+0.96%	1.68K	aa.aa	07:28:30
Accentro Real Estate	0.242	0.242	0.232	+1.68%	487	aa.aa	03:21:26
H2APEX SCA	4.380	4.420	4.380	0.00%	0	aa.aa	29/01
Fabasoft AG	16.650	16.900	16.600	-0.60%	2.63K	aa.aa	07:17:29
Fortec	19.70	19.70	19.70	+1.03%	250	aa.aa	04:33:35
Ludwig Beck	13.60	13.60	13.60	0.00%	0	aa.aa	29/01
MBB Industries AG	102.60	102.60	101.00	+2.60%	988	aa.aa	07:26:26
MediClin AG	2.90	3.02	2.90	0.00%	0	aa.aa	29/01
OVB Holding AG	19.80	19.80	19.80	0.00%	0	aa.aa	29/01
PWO AG	29.20	30.00	28.40	0.00%	0	aa.aa	29/01
Kontron	19.70	19.74	19.06	+3.30%	78.78K	aa.aa	07:26:51
Sartorius AG	223.50	224.00	216.50	+2.29%	1.4K	aa.aa	07:20:19
Arzneiwerk VIDA	0.5050	0.5050	0.5050	+1.00%	40	aa.aa	03:54:17
United Labels	1.400	1.450	1.400	0.00%	0	aa.aa	29/01
Vita 34 AG	4.100	4.100	4.100	+0.99%	500	aa.aa	04:46:34
Airbus Group	166.62	167.10	166.00	-0.04%	64.7K	aa.aa	07:24:26
Borussia Dortmund	3.230	3.250	3.230	0.00%	78.51K	aa.aa	07:30:13
Allane SE	9.00	9.00	9.00	0.00%	0	aa.aa	02:02:13
Brain	3.0000	3.0500	2.9500	-0.66%	4.75K	aa.aa	07:18:10
Adesso	94.30	94.90	93.50	+0.86%	751	aa.aa	07:02:23
bet at homem	2.81	2.81	2.81	-2.43%	235	aa.aa	04:36:13
Demire Deutsche Mittelstand RE	0.74	0.74	0.71	0.00%	0	aa.aa	29/01
EDAG Engineering Group	6.70	6.78	6.56	0.00%	1.68K	aa.aa	07:11:29
flatexDEGIRO AG	16.40	16.41	15.95	+2.98%	79.35K	aa.aa	07:32:40
Formycon	53.70	54.70	53.60	-1.47%	4.45K	aa.aa	07:18:00
KPS	0.85	0.85	0.84	+0.24%	9.5K	aa.aa	04:13:22
KSB	670.00	670.00	650.00	+3.08%	975	aa.aa	05:44:01
KSB Pref	638.00	644.00	628.00	+1.59%	779	aa.aa	06:32:09
Mutares SE & Co KgaA	27.10	27.10	26.10	+3.44%	13.05K	aa.aa	07:25:13
Wuestenrot Wuerttembergische	12.30	12.44	12.18	-0.49%	55.08K	aa.aa	07:24:53
Uniper SE derived	44.200	44.440	43.920	-0.36%	230	aa.aa	07:13:34
Redcare Pharmacy NV	121.800	123.500	120.000	+1.08%	13.3K	aa.aa	07:29:00
Medios AG	12.2800	12.3800	12.1000	-0.49%	39.54K	aa.aa	06:32:00
ZEAL Network SE	44.600	45.800	42.500	-3.25%	4.89K	aa.aa	06:29:19
ProCredit Holding	8.5200	8.6000	8.5200	+0.95%	8.64K	aa.aa	07:17:29
Delivery Hero derived	25.71	25.81	24.78	+0.47%	192.79K	aa.aa	06:59:56
Metro Wholesale	3.9750	4.0000	3.9400	+0.63%	48.5K	aa.aa	06:51:35
Metro Wholesale Pref	4.8400	5.0000	4.7600	0.00%	0	aa.aa	27/01
Jost Werke	46.6000	47.0000	46.1000	+1.08%	4.88K	aa.aa	06:48:01
Aumann	10.8800	10.9000	10.7000	+1.30%	2.76K	aa.aa	07:18:48
Voltabox	1.17	1.17	1.17	+2.63%	815	aa.aa	05:04:17
Varta	0.947	0.956	0.883	+4.30%	118.22K	aa.aa	07:28:41
HelloFresh	11.11	11.25	10.99	-0.76%	310.55K	aa.aa	07:27:24
Befesa	21.80	21.80	20.96	+3.22%	25.75K	aa.aa	07:30:00
AlzChem Group	63.8000	64.4000	63.6000	-0.31%	5.73K	aa.aa	07:27:24
Dermapharm	39.70	39.80	39.55	-0.13%	1.59K	aa.aa	07:25:08
Instone Real Estate	8.270	8.290	8.230	0.00%	13.36K	aa.aa	06:42:06
Siemens Healthineers	55.22	55.46	54.64	+1.17%	250.52K	aa.aa	07:25:22
DWS Group	45.30	45.36	42.88	+5.84%	238.51K	aa.aa	07:24:25
Serviceware	13.10	13.20	13.10	-0.76%	800	aa.aa	07:21:20
Springer Nature	26.400	26.680	25.920	+0.23%	7.71K	aa.aa	07:23:42
NFON	5.20	5.40	5.20	-0.95%	6.92K	aa.aa	04:39:55
Westwing Group	7.76	7.88	7.76	-1.02%	12.42K	aa.aa	06:07:09
Knorr-Bremse	75.55	75.55	72.55	+4.35%	35.62K	aa.aa	06:50:05
Qingdao Haier	1.85	1.85	1.83	+0.20%	28.28K	aa.aa	06:45:32
Gateway Real Estate	0.8800	0.8800	0.8800	0.00%	0	aa.aa	29/01
Global Fashion Group	0.2195	0.2195	0.2195	-4.15%	215	aa.aa	03:04:13
Traton	30.25	30.40	29.65	+1.34%	53.63K	aa.aa	07:02:03
TeamViewer	11.59	11.70	11.52	+0.65%	79.72K	aa.aa	07:19:54
Pharmasgp	26.80	26.80	26.20	+3.08%	395	aa.aa	04:23:57
Brockhaus Technologies	25.30	25.30	24.80	0.00%	0	aa.aa	29/01
Hensoldt	37.30	37.70	36.86	+1.36%	53.08K	aa.aa	07:07:51
Siemens Energy AG derived	56.81	56.88	55.68	+4.20%	1.41M	aa.aa	07:46:12
Nagarro SE	83.40	83.55	82.90	+0.60%	4.21K	aa.aa	07:10:28
Auto1	18.74	18.74	18.16	+4.11%	143.79K	aa.aa	06:48:37
HomeToGo SE	2.07	2.08	2.01	+3.50%	5.96K	aa.aa	06:44:39
Friedrich Vorwerk Group SE	35.50	35.90	35.30	+0.28%	2.47K	aa.aa	07:28:52
hGears AG	1.70	1.75	1.67	-6.85%	4.92K	aa.aa	04:23:21
Cherry AG	0.97	1.05	0.93	+4.41%	32.21K	aa.aa	07:17:10
Mister Spex SE	1.60	1.60	1.59	+1.91%	8.78K	aa.aa	04:36:49
Bike24 Holding AG	1.00	1.00	1.00	-0.50%	427	aa.aa	03:02:28
ABOUT YOU Holding AG	6.58	6.63	6.56	-0.30%	174.47K	aa.aa	07:31:42
Knaus Tabbert	16.04	16.42	16.02	-1.23%	2.19K	aa.aa	07:17:13
Daimler Truck Holding derived	42.89	43.01	42.39	+1.23%	564.67K	aa.aa	07:40:43
Tonies SE	6.72	6.74	6.66	0.00%	14.63K	aa.aa	07:24:17
Novem	5.30	5.34	5.30	+0.76%	1.8K	aa.aa	03:23:09
Vulcan Energy	2.80	2.90	2.80	-3.45%	19.45K	aa.aa	06:34:09
ADTRAN	9.36	9.48	9.33	+0.17%	2.59K	aa.aa	06:50:52
Dr Ing hc F Porsche Prf derived	61.69	61.85	60.98	+0.47%	144.79K	aa.aa	07:46:31
IONOS SE	24.75	24.90	24.10	+3.13%	56.31K	aa.aa	06:27:03
thyssenkrupp nucera	8.70	8.94	8.40	-4.34%	264.77K	aa.aa	07:32:46
SCHOTT Pharma	23.48	24.36	23.26	+1.38%	8.66K	aa.aa	07:32:16
RENK	23.69	23.72	22.95	+4.73%	229.2K	aa.aa	07:31:19
Douglas	20.54	20.74	20.44	-0.29%	16.84K	aa.aa	07:22:16
Schaeffler	4.27	4.29	4.16	+2.63%	290.45K	aa.aa	07:30:13
Pentixapharm Holding	3.05	3.09	3.00	+1.67%	6.93K	aa.aa	07:17:06
Shelly AD	35.30	36.00	35.10	-0.56%	1.79K	aa.aa	07:17:20

S&P/TSX

25,473.30

+53.85

+0.21%

S&P/TSX 60

1,537.38

+2.54

+0.17%

US 30

44,691.70

-21.6

-0.05%

US 500

6,052.30

+13.0

+0.22%

S&P 500 VIX

16.06

-0.50

-3.02%

DAX

21,703.12

+80.04

+0.37%

Dollar Index

107.84

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	176.03	-0.56%	8.98M
Enbridge	63.86	-0.30%	4.79M
Bank of Montreal	145.62	+0.71%	4.54M
Canadian Natural	44.26	+1.12%	4.38M
Suncor Energy	55.68	+1.11%	4.30M
Shopify Inc	168.46	-0.44%	1.56M
Celestica Inc.	144.99	+6.57%	1.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Aster Acquisition	0.05	+350.00%	11.00K
Navco Pharmaceuticals	0.010	+200.00%	56.00K
Moovly Media	0.0100	+200.00%	52.63K
Irwin Naturals	0.30	+150.00%	3.24K
Beyond Medical Technologies	0.035	+133.33%	5.20K

Name	Last	Chg. %	Vol.
Alturas Minerals	0.005	-100.00%	41.00K
Three Valley Copper	0.01	-100.00%	57.90K
Portofino Resources	0.0050	-100.00%	9.00K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Global Health Clinics	0.010	-75.00%	7.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	144.99	+6.57%	1.40M
BCE Inc	34.21	-0.58%	1.92M
Toronto Dominion Bank	82.85	+0.38%	2.31M
Air Canada	19.82	+0.35%	2.35M
Hut 8	29.000	+2.69%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	42.17	+48.86%	62.77
Aa Aaaaaaaaa A	42.17	+48.86%	62.77
A Aaaaaa Aaaaaa Aa	58.68	+43.30%	84.09
Aa Aaaaaa A Aaaaaaaa	58.68	+43.30%	84.09
A Aaaaa Aaaaaaaaaaa	37.94	+35.75%	51.50
Aaaaaaaa A Aaa	37.94	+35.75%	51.50
Aaaaaaa	39.87	+30.66%	52.09

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	42.17	+48.86%	62.77
Aa Aaaaaaaaa A	42.17	+48.86%	62.77
A Aaaaaa Aaaaaa Aa	58.68	+43.30%	84.09
Aa Aaaaaa A Aaaaaaaa	58.68	+43.30%	84.09
A Aaaaa Aaaaaaaaaaa	37.94	+35.75%	51.50
Aaaaaaaa A Aaa	37.94	+35.75%	51.50
Aaaaaaa	39.87	+30.66%	52.09

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG