Prime All Share (PRIME)

Xetra

Currency in EUR

9,695.30

-21.88(-0.23%)

Delayed Data·09:31:00

Day's Range

9,576.21

9,723.40

52 wk Range

8,433.55

10,268.68

Prime All Share Constituents

View all Prime All Share companies and Prime All Share stocks. The table lists every Prime All Share component and constituent with the latest price, daily high, low and percentage change. Use this Prime All Share holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	49.545	50.005	49.218	-1.27%	749.7K	aa.aa	09:44:25
Bayer derived	46.30	47.43	46.30	-3.44%	988.91K	aa.aa	09:43:46
Allianz derived	414.45	415.40	408.60	-0.44%	232.57K	aa.aa	09:47:36
Adidas derived	145.08	146.05	142.48	-0.15%	127.84K	aa.aa	09:44:16
Lufthansa derived	7.615	7.712	7.608	-0.72%	1.01M	aa.aa	09:40:56
Siemens AG derived	274.48	278.03	271.35	-0.37%	326.41K	aa.aa	09:44:23
Volkswagen ST derived	69.28	70.47	69.22	-1.87%	83.39K	aa.aa	09:44:47
Deutsche Bank AG derived	31.200	31.720	30.790	-2.09%	2.89M	aa.aa	09:46:35
Continental AG derived	66.93	68.53	66.47	-0.28%	124.08K	aa.aa	09:44:20
Deutsche Post derived	56.160	56.860	55.820	-1.47%	393.22K	aa.aa	09:44:23
Mercedes Benz Group derived	40.170	40.680	40.115	-1.05%	842.07K	aa.aa	09:44:18
Henkel VZO derived	71.93	72.95	71.87	-1.49%	117.4K	aa.aa	09:44:26
Commerzbank derived	39.760	40.380	39.375	-1.36%	1.94M	aa.aa	09:44:07
Deutsche Boerse derived	285.300	288.650	283.350	-0.28%	65.17K	aa.aa	09:44:03
BMW ST derived	54.715	55.495	54.680	-1.09%	584.36K	aa.aa	09:44:23
Fresenius Medical Care derived	39.665	39.895	39.140	+0.24%	119.22K	aa.aa	09:44:19
Deutsche Telekom AG derived	26.090	26.365	25.655	-0.08%	3.16M	aa.aa	09:44:23
Merck derived	136.03	137.70	135.18	-1.50%	58.67K	aa.aa	09:44:19
Infineon derived	59.690	61.565	58.960	+0.32%	1.82M	aa.aa	09:44:23
Ceconomy derived	4.280	4.310	4.205	-0.70%	39.25K	aa.aa	08:59:43
Munich Re Group derived	500.10	500.70	492.15	-0.46%	108.1K	aa.aa	09:44:09
SAP derived	188.340	190.210	181.320	+1.44%	988.3K	aa.aa	09:44:26
Thyssenkrupp AG derived	13.900	14.660	13.837	-5.05%	744.91K	aa.aa	09:32:02
Rheinmetall AG derived	953.750	964.750	940.250	-0.28%	84.04K	aa.aa	09:44:12
Tui derived	6.960	6.988	6.728	+0.72%	1.42M	aa.aa	09:32:05
Lanxess AG derived	12.485	12.520	12.210	-0.91%	232.24K	aa.aa	09:14:53
Beiersdorf AG derived	76.030	76.905	75.720	-1.18%	74.41K	aa.aa	09:44:20
Fresenius SE derived	44.368	44.593	43.710	-0.85%	287.3K	aa.aa	09:44:14
Freenet AG derived	22.780	22.860	22.130	+0.26%	216.39K	aa.aa	09:47:05
Salzgitter AG derived	47.760	51.100	47.700	-6.08%	78.55K	aa.aa	08:58:07
Fraport AG derived	61.275	62.200	61.000	-1.17%	17.02K	aa.aa	09:47:43
Wacker Chemie derived	87.90	89.13	87.45	-2.28%	7.64K	aa.aa	09:10:13
q.beyond	3.400	3.480	3.400	-1.16%	299	aa.aa	07:35:27
Elringklinger AG derived	5.090	5.230	4.900	-1.36%	23.71K	aa.aa	08:52:14
Vossloh AG derived	51.900	52.600	51.550	-1.33%	13.39K	aa.aa	09:31:54
Krones AG derived	104.600	105.600	103.900	-1.88%	15.04K	aa.aa	09:42:43
GEA Group AG derived	65.675	66.325	65.325	-0.94%	87.85K	aa.aa	09:44:07
Hannover Rueckversicherung SE derived	250.30	250.70	247.90	-0.83%	54.12K	aa.aa	09:43:19
Bilfinger SE derived	56.325	56.825	55.250	+0.58%	66.72K	aa.aa	09:47:21
Draegerwerk Pref	119.600	120.400	118.400	-0.99%	3K	aa.aa	09:11:56
Hochtief AG derived	392.60	394.10	382.20	+1.34%	17.06K	aa.aa	09:47:36
RWE AG ST derived	58.260	59.350	58.210	-1.75%	302.71K	aa.aa	09:44:16
Nordex SE derived	38.740	39.480	38.250	-1.07%	105.39K	aa.aa	09:02:00
Aurubis AG derived	154.000	158.850	153.600	-4.29%	188.74K	aa.aa	09:38:23
Aixtron derived	36.295	37.895	35.700	-4.29%	256.59K	aa.aa	09:43:23
Rhoen-Klinikum	14.500	14.800	14.400	-1.36%	11.05K	aa.aa	08:53:49
DMG Mori Seiki derived	46.800	46.900	46.600	-0.21%	763	aa.aa	07:17:36
SGL Carbon SE derived	4.820	4.840	4.640	+1.16%	207.81K	aa.aa	08:46:13
K+S AG derived	15.110	15.180	14.940	-1.37%	210.42K	aa.aa	09:14:59
MTU Aero derived	372.50	377.90	370.00	-0.56%	23.11K	aa.aa	09:44:14
Suedzucker derived	12.620	12.920	12.470	-4.25%	103.69K	aa.aa	09:13:00
Heidelberger Druckmaschinen derived	1.402	1.443	1.395	-2.64%	101.69K	aa.aa	09:46:56
Deutz AG derived	11.010	11.260	10.950	-1.78%	247.94K	aa.aa	08:58:00
Symrise AG derived	90.830	92.140	90.540	-1.01%	104.76K	aa.aa	09:44:20
Singulus Tech	10.900	10.950	10.750	+2.35%	12.09K	aa.aa	09:30:37
Heidelberg Materials derived	146.225	147.330	137.550	+3.16%	457.61K	aa.aa	09:44:23
United Internet AG derived	24.180	24.510	23.690	-0.82%	56.78K	aa.aa	09:47:43
Hugo Boss AG derived	38.020	38.105	37.960	-0.08%	46.53K	aa.aa	09:30:24
E.ON SE derived	16.760	16.940	16.565	-0.59%	1.23M	aa.aa	09:44:23
Grammer AG	15.100	16.400	15.100	-7.36%	2.42K	aa.aa	09:24:01
1&1	24.100	24.100	23.700	+0.63%	48.09K	aa.aa	09:32:03
Brenntag AG derived	59.020	59.630	58.360	-0.27%	103.89K	aa.aa	09:44:14
Fuchs Se Pref derived	42.030	42.780	41.890	-2.44%	19K	aa.aa	09:47:36
Suess Microtec derived	72.650	75.000	72.000	-1.02%	24.64K	aa.aa	09:16:55
Verbio Vereinigte derived	26.980	28.200	26.860	-3.37%	48.04K	aa.aa	08:56:04
H&R	7.180	7.380	7.120	-2.97%	4.05K	aa.aa	08:26:36
Amadeus Fire AG	16.300	16.500	16.000	-0.85%	6.79K	aa.aa	09:21:34
Cewe Color derived	108.800	109.000	106.400	+0.74%	5.1K	aa.aa	08:47:06
BRANICKS	0.470	0.548	0.466	-14.23%	123.59K	aa.aa	08:47:04
Deutsche Beteiligungs AG	19.260	19.340	19.100	-0.41%	9.05K	aa.aa	09:23:06
CTS Eventim AG derived	54.200	54.300	51.950	+2.36%	134.64K	aa.aa	09:03:21
Grenke derived	10.64	10.82	10.56	-2.03%	21.19K	aa.aa	09:31:14
Gesco AG	13.800	14.200	13.700	-1.08%	11.93K	aa.aa	09:29:46
Hamborner AG derived	4.155	4.235	4.120	-0.36%	92.48K	aa.aa	09:26:48
Hawesko Holding	15.100	15.700	15.000	-3.51%	2.98K	aa.aa	07:17:25
Hornbach derived	84.700	85.600	83.800	-1.85%	7.28K	aa.aa	09:31:55
Highlight Communications	0.656	0.656	0.656	0.00%	0	aa.aa	07:17:46
Indus AG derived	40.850	41.350	40.150	0.00%	34.99K	aa.aa	09:28:45
Jungheinrich AG derived	23.600	23.840	23.260	-1.01%	62.43K	aa.aa	09:31:54
KWS SAAT SE	69.70	70.50	69.10	-0.85%	4.83K	aa.aa	09:31:36
Norma AG derived	17.220	17.920	17.120	-0.58%	55.47K	aa.aa	09:22:55
Patrizia Immobilien derived	6.790	6.810	6.620	+0.15%	34.49K	aa.aa	09:29:50
Stroeer derived	36.900	36.900	35.000	+4.06%	31.32K	aa.aa	09:14:47
Sixt SE derived	70.150	70.850	68.450	+1.37%	17.57K	aa.aa	09:29:00
Koenig&Bauer AG	8.950	8.960	8.780	+0.22%	3.75K	aa.aa	09:01:41
Tag Immobilien derived	10.94	10.97	10.76	-1.26%	285.42K	aa.aa	09:31:22
Takkt AG	3.055	3.105	3.030	-0.97%	28.39K	aa.aa	07:58:00
Wacker Neuson derived	23.850	24.150	23.600	-1.04%	11.79K	aa.aa	09:13:41
Evotec AG derived	3.088	3.140	3.018	-0.39%	729.88K	aa.aa	09:25:55
PSI Software	45.200	45.200	44.600	+0.22%	14	aa.aa	07:17:34
3U Holding AG	0.970	1.000	0.970	-2.81%	1.1K	aa.aa	07:17:15
AD Pepper Media	2.640	2.660	2.640	-2.22%	374	aa.aa	08:44:00
Atoss AG derived	84.400	84.400	79.600	+2.06%	14.79K	aa.aa	08:51:10
Basler AG	23.750	24.600	23.600	-2.06%	16.63K	aa.aa	08:14:12
Cancom SE	23.100	23.200	22.050	+2.67%	114.54K	aa.aa	09:25:01
Cenit AG	8.940	9.000	8.820	+0.45%	14.94K	aa.aa	07:49:05
Data Modul AG	26.000	26.400	26.000	-1.52%	13	aa.aa	08:30:54
Hoenle	7.520	7.600	7.520	+0.53%	4.1K	aa.aa	07:17:38
Draegerwerk AG	91.200	91.600	89.000	-0.44%	3.95K	aa.aa	09:32:18
Eckert&Ziegler AG derived	12.610	12.770	12.410	-1.02%	23.16K	aa.aa	08:51:01
Elmos AG derived	154.200	159.600	154.000	-0.52%	10.94K	aa.aa	08:58:56
First Sensor AG	54.000	54.000	54.000	0.00%	0	aa.aa	07:17:28
GFT Technologies AG derived	26.800	27.450	24.950	+5.10%	44.38K	aa.aa	09:12:07
Henkel ST derived	67.10	67.25	66.33	-0.37%	9.47K	aa.aa	09:04:20
Hypoport AG	69.450	70.200	67.350	+3.66%	16.37K	aa.aa	08:53:30
Init Innovation	44.850	46.000	44.750	-2.50%	1.72K	aa.aa	08:40:06
Intershop	1.355	1.365	1.355	-0.73%	0	aa.aa	07:17:23
Intica Systems AG	1.490	1.550	1.480	-3.87%	3K	aa.aa	07:17:28
IVU Traffic	25.900	26.200	25.400	+1.17%	13.64K	aa.aa	09:12:40
Leifheit AG	12.250	12.400	12.250	-4.30%	1.61K	aa.aa	07:17:31
Logwin	276.000	276.000	276.000	+0.73%	13	aa.aa	07:17:59
LPKF	15.800	16.450	15.350	+2.93%	249.17K	aa.aa	09:30:30
Masterflex	13.650	14.050	13.650	-2.85%	865	aa.aa	08:51:14
Nemetschek AG	63.150	63.350	59.350	+4.29%	66.66K	aa.aa	09:27:01
OHB SE	175.600	179.600	171.000	-1.35%	23.27K	aa.aa	08:59:06
PNE	7.190	7.260	7.160	-0.28%	1.88K	aa.aa	07:37:36
PVA Tepla AG derived	34.080	34.980	33.400	+3.59%	70.18K	aa.aa	08:58:17
R. Stahl AG	11.500	12.000	11.400	-4.17%	894	aa.aa	08:57:09
Sartorius Pref	255.00	259.30	254.60	-1.70%	13.18K	aa.aa	09:26:02
Secunet Security Networks	249.500	249.500	241.500	+2.25%	5.13K	aa.aa	09:32:23
SFC Energy AG	20.550	20.800	20.450	-0.24%	11.5K	aa.aa	08:15:58
Sixt Pref	57.000	57.300	55.800	+0.71%	9.18K	aa.aa	08:55:48
SMT Scharf AG	5.900	5.900	5.800	+2.61%	506	aa.aa	07:17:31
Softing AG	2.400	2.400	2.400	0.00%	0	aa.aa	07:17:29
Surteco Group	7.200	7.250	7.200	-0.69%	0	aa.aa	07:17:32
Syzygy AG	1.070	1.085	1.070	+0.94%	2.24K	aa.aa	08:04:42
Technotrans AG	28.200	28.600	28.000	-0.35%	1.39K	aa.aa	09:25:22
11 88 0 Solutions	1.930	2.040	1.890	-7.21%	2.32K	aa.aa	08:51:02
Arzneiwerk VIDA	0.121	0.121	0.121	0.00%	0	aa.aa	28/09
Villeroy & Boch Pref	13.150	13.550	13.050	-0.75%	9.53K	aa.aa	09:27:07
WashTec AG	33.800	33.900	33.400	-0.29%	3.08K	aa.aa	09:02:13
Heidelberg Pharma AG	2.350	2.440	2.330	-0.42%	1.55K	aa.aa	08:25:39
Yoc AG	4.150	4.280	4.130	-2.35%	70	aa.aa	07:17:20
Hamburger Hafen A-SP derived	21.600	21.600	21.400	0.00%	129	aa.aa	07:21:10
SMA Solar AG derived	58.800	61.100	58.500	-1.92%	53.31K	aa.aa	09:26:28
Volkswagen VZO derived	68.92	70.11	68.83	-2.19%	420.64K	aa.aa	09:44:23
C Zeiss Meditec	31.480	31.600	30.860	+0.64%	35.44K	aa.aa	09:31:14
Gerresheimer AG derived	28.300	28.620	27.180	-2.21%	81.68K	aa.aa	08:50:13
Fuchs Se	36.400	36.900	36.400	-1.89%	12.96K	aa.aa	09:32:02
BB Biotech	54.500	54.800	54.000	0.00%	1.91K	aa.aa	09:30:37
Deutsche Euroshop AG	17.420	17.680	17.120	-1.47%	2.92K	aa.aa	08:38:52
Delticom AG	2.200	2.220	2.160	+3.77%	34	aa.aa	07:17:57
Fielmann AG derived	38.200	38.400	37.950	-0.91%	9.23K	aa.aa	08:42:46
Rational AG derived	569.00	571.50	560.50	0.00%	2.51K	aa.aa	09:32:39
Prosiebensat derived	3.2100	3.2825	3.1075	+1.07%	94.06K	aa.aa	09:43:23
Bechtle AG derived	35.180	35.580	33.800	+2.03%	97.34K	aa.aa	09:26:17
MLP AG	9.960	9.990	9.800	+0.91%	51.7K	aa.aa	09:32:06
Jenoptik derived	41.380	42.700	41.260	-1.43%	38.44K	aa.aa	09:25:40
SAF Holland derived	21.800	22.000	21.800	0.00%	19.44K	aa.aa	09:30:51
Stratec	22.100	22.900	21.950	+0.45%	4.84K	aa.aa	09:32:03
MVV Energie AG	30.200	30.600	30.200	-0.66%	266	aa.aa	08:29:53
Duerr AG	16.740	16.960	16.500	-1.30%	28.59K	aa.aa	09:27:29
Bertrandt AG	8.700	8.940	8.700	-0.23%	7.56K	aa.aa	08:01:26
All For One Steeb AG	69.000	69.000	67.200	+0.88%	1.42K	aa.aa	09:02:51
Baywa Vink AG	2.535	2.535	2.455	+3.26%	2.29K	aa.aa	08:45:09
LEG Immobilien AG derived	45.720	45.940	44.940	-0.26%	294.72K	aa.aa	09:30:20
Talanx AG derived	116.700	116.800	115.300	-0.68%	33.16K	aa.aa	09:30:46
RTL derived	29.400	29.600	28.350	+1.73%	48.29K	aa.aa	09:05:53
Evonik derived	20.480	20.600	20.040	+0.49%	620.18K	aa.aa	09:15:18
Kion Group AG derived	39.10	39.60	38.60	-1.56%	95.46K	aa.aa	09:03:49
Vonovia derived	16.87	17.02	16.59	-0.76%	3.55M	aa.aa	09:44:00
Bastei Luebbe	6.54	6.62	6.44	+1.24%	752	aa.aa	07:22:18
Biofrontera AG	3.400	3.600	3.400	-5.56%	2.3K	aa.aa	07:44:50
Stabilus	16.60	16.74	15.96	+0.12%	14.64K	aa.aa	09:30:07
Zalando SE derived	22.54	22.66	22.11	-0.70%	243.92K	aa.aa	09:42:06
SNP Schneider	87.00	89.00	87.00	-2.25%	154	aa.aa	07:31:09
Hella	70.40	70.70	70.00	+0.14%	1.06K	aa.aa	09:29:38
Multitude SE	5.940	5.980	5.860	+1.02%	165	aa.aa	08:03:31
Max Automation	3.090	3.130	3.090	0.00%	5	aa.aa	07:17:34
Viscom AG	5.220	5.380	5.100	+1.56%	2.49K	aa.aa	08:10:47
Siltronic AG	78.400	83.200	78.150	-3.57%	26.63K	aa.aa	09:25:07
Elumeo SE	2.16	2.16	2.16	+0.93%	0	aa.aa	07:17:17
Deutsche Pfandbriefbank AG	3.05	3.08	2.99	-1.23%	134.14K	aa.aa	08:45:44
Puma SE derived	22.72	22.82	22.27	-0.35%	180.7K	aa.aa	09:20:34
Scout24 AG derived	68.450	69.100	66.300	+2.16%	146.56K	aa.aa	09:28:17
Hapag Lloyd AG derived	137.0000	140.4000	135.5000	-1.51%	3.44K	aa.aa	09:31:55
Aroundtown	1.635	1.637	1.592	-0.61%	1.58M	aa.aa	09:16:25
Adler derived	0.10	0.10	0.09	+2.97%	31.92K	aa.aa	08:20:12
Deutsche Konsum	1.450	1.500	1.450	-3.33%	19.02K	aa.aa	07:39:27
Grand City	7.14	7.20	7.03	-1.38%	44.81K	aa.aa	09:06:43
Baywa AG	8.20	8.20	8.20	0.00%	0	aa.aa	29/09
Ecotel Communication	6.70	6.70	6.70	0.00%	0	aa.aa	07:17:19
Einhell Germany Pref	65.90	66.60	64.70	+0.61%	2.67K	aa.aa	09:31:04
H2APEX Group	1.020	1.040	1.020	0.00%	100	aa.aa	07:17:34
Fabasoft AG	15.950	16.100	15.500	-0.31%	13.73K	aa.aa	09:09:04
Fortec	11.20	11.20	11.20	0.00%	850	aa.aa	07:17:17
MBB	174.60	176.80	173.00	-1.13%	480	aa.aa	09:00:43
MediClin AG	5.00	5.30	5.00	-5.66%	7.93K	aa.aa	09:17:26
OVB Holding AG	18.80	18.80	18.80	0.00%	0	aa.aa	07:17:36
PWO AG	21.60	22.20	21.60	-2.70%	28	aa.aa	09:21:04
Kontron derived	21.08	21.12	20.64	+2.03%	50.1K	aa.aa	09:32:23
Sartorius	203.50	208.00	203.00	-1.21%	2.08K	aa.aa	09:20:11
United Labels	0.888	0.914	0.876	-6.53%	2K	aa.aa	07:17:22
FamiCord	2.970	3.040	2.970	+0.34%	9	aa.aa	07:17:35
Airbus	187.08	191.00	187.08	-1.84%	96.41K	aa.aa	09:29:17
Borussia Dortmund	3.155	3.155	3.100	+0.32%	41.62K	aa.aa	07:57:34
Allane SE	12.70	12.70	12.70	-3.05%	0	aa.aa	02:02:16
Covestro	60.300	60.300	60.100	+0.17%	1.27K	aa.aa	08:57:43
Brain	2.7600	2.8500	2.6700	-3.16%	3.62K	aa.aa	07:17:22
Adesso	57.80	58.10	55.00	+2.30%	5.28K	aa.aa	09:31:33
bet at home com	3.17	3.24	3.17	+1.93%	978	aa.aa	07:17:15
Demire	0.31	0.36	0.28	-15.30%	21.01K	aa.aa	08:52:55
EDAG Engineering Group	3.02	3.02	3.02	0.00%	0	aa.aa	07:17:40
flatexDEGIRO AG derived	28.56	29.10	28.40	-2.26%	108.75K	aa.aa	09:32:23
Formycon	19.40	19.50	19.10	+0.31%	1.46K	aa.aa	09:17:07
KSB	872.00	880.00	870.00	-1.36%	28	aa.aa	07:58:32
KSB Pref	846.00	846.00	816.00	+1.93%	426	aa.aa	08:46:43
Mutares SE & Co KgaA	24.50	24.80	23.95	0.00%	11.33K	aa.aa	08:52:20
Wuestenrot Wuerttembergische derived	13.32	13.44	13.26	-0.89%	8.22K	aa.aa	09:00:43
Uniper SE derived	47.150	48.500	47.000	-1.05%	5.05K	aa.aa	09:05:43
Redcare Pharmacy NV derived	69.700	73.250	67.700	-4.85%	98.36K	aa.aa	09:15:50
Medios AG	11.2800	11.4000	11.0400	+1.08%	28.21K	aa.aa	08:56:53
ZEAL Network SE	40.500	41.200	40.200	-1.46%	938	aa.aa	09:25:55
ProCredit Holding	8.8900	8.9200	8.7500	+0.68%	24.84K	aa.aa	08:35:44
Delivery Hero derived	36.28	36.39	36.24	+0.08%	40.2K	aa.aa	09:17:14
Jost Werke	61.1000	61.6000	60.3000	-0.49%	7.96K	aa.aa	09:30:04
Aumann	14.1500	14.2500	13.7000	0.00%	52.09K	aa.aa	09:30:10
Voltatron	3.34	3.34	3.29	-0.30%	1.22K	aa.aa	09:24:06
HelloFresh derived	2.46	2.48	2.32	+4.64%	650.15K	aa.aa	09:15:43
Befesa derived	34.00	34.60	33.75	-1.88%	31.66K	aa.aa	09:21:33
AlzChem Group	159.2000	163.8000	158.5000	-2.33%	14.18K	aa.aa	08:57:51
Dermapharm derived	38.60	38.95	38.35	-1.53%	4.44K	aa.aa	09:32:23
Instone Real Estate	6.400	6.580	6.360	-2.74%	5.04K	aa.aa	07:17:34
Siemens Healthineers	37.94	38.08	37.44	-0.08%	261.98K	aa.aa	09:28:23
DWS Group derived	69.10	70.25	68.65	-2.54%	70.96K	aa.aa	09:32:39
Serviceware	12.90	13.05	12.65	+0.39%	7.19K	aa.aa	09:22:34
Springer Nature	20.300	20.400	19.920	+0.25%	4.49K	aa.aa	08:30:15
NFON	3.45	3.55	3.45	-2.82%	1.46K	aa.aa	08:59:31
Westwing Group derived	12.20	12.35	11.95	+0.83%	15.8K	aa.aa	09:21:06
Knorr-Bremse derived	101.80	103.60	101.40	-0.97%	23.82K	aa.aa	09:32:09
Haier Smart Home	1.85	1.85	1.84	+0.54%	5.14K	aa.aa	07:17:42
Gateway Real Estate	0.3370	0.3590	0.3370	-7.92%	3.33K	aa.aa	07:17:37
Global Fashion Group	0.4300	0.4490	0.4270	+1.18%	18.74K	aa.aa	07:17:56
Traton	34.84	35.12	34.34	-0.63%	64.94K	aa.aa	09:31:15
TeamViewer derived	6.44	6.44	6.05	+4.63%	433.75K	aa.aa	09:26:59
Brockhaus Technologies	19.85	20.60	19.85	-4.11%	26.48K	aa.aa	09:11:57
Hensoldt	77.42	79.04	76.98	+1.55%	85.35K	aa.aa	09:27:20
Siemens Energy AG derived	142.59	144.81	140.48	-0.01%	584.27K	aa.aa	09:47:07
Nagarro SE derived	79.35	80.60	78.75	+0.76%	21.74K	aa.aa	09:30:53
Auto1	17.61	17.84	17.16	-0.28%	83.49K	aa.aa	09:31:45
HomeToGo SE	0.76	0.77	0.75	+1.33%	4.7K	aa.aa	09:15:29
Friedrich Vorwerk Group SE	63.55	64.15	62.15	-0.70%	8.3K	aa.aa	09:32:35
hGears AG	0.42	0.46	0.39	+3.92%	379	aa.aa	07:17:38
Cherry AG	1.09	1.14	1.09	-3.56%	15	aa.aa	07:50:00
Mister Spex SE	1.06	1.15	1.05	-4.50%	1K	aa.aa	07:17:27
Bike24 Holding AG	2.31	2.35	2.29	+4.05%	1.48K	aa.aa	07:17:16
Knaus Tabbert	10.00	10.08	9.92	0.00%	1.7K	aa.aa	08:41:33
Daimler Truck Holding derived	41.97	42.30	41.33	+0.33%	395.41K	aa.aa	09:44:25
Tonies SE	11.98	12.06	11.92	-0.66%	65.58K	aa.aa	09:30:54
Novem	2.20	2.20	2.20	+1.85%	0	aa.aa	07:17:36
Vulcan Energy	1.08	1.08	1.05	-6.24%	477.41K	aa.aa	08:57:31
ADTRAN	6.06	6.08	6.00	+0.22%	6.98K	aa.aa	07:17:49
Dr Ing hc F Porsche Prf derived	44.48	45.31	44.41	-2.24%	142.28K	aa.aa	09:47:41
IONOS Group	32.76	33.00	30.80	+4.00%	61K	aa.aa	09:25:29
thyssenkrupp nucera	8.76	8.80	8.53	+0.06%	33.17K	aa.aa	09:28:00
SCHOTT Pharma	24.80	24.95	24.55	-0.60%	18.06K	aa.aa	09:15:42
RENK	37.03	37.67	36.17	-1.84%	552.31K	aa.aa	09:32:30
Douglas	7.35	7.48	7.22	+0.27%	35.12K	aa.aa	09:31:54
Schaeffler	6.29	6.43	6.25	-1.56%	392.87K	aa.aa	08:58:18
Pentixapharm Holding	1.87	1.90	1.83	+0.81%	232	aa.aa	07:17:37
Shelly Group	66.10	66.50	66.00	-0.75%	9.75K	aa.aa	09:28:25
Ottobock SE Co KgaA	53.10	54.80	52.20	0.00%	7.6K	aa.aa	09:04:14
TKMS GmbH	80.30	82.20	80.10	-1.95%	20.7K	aa.aa	09:30:27
Eleving Group	1.65	1.65	1.65	0.00%	0	aa.aa	07:17:47
Aumovio Se	35.20	36.30	35.15	-2.90%	33.96K	aa.aa	09:10:07

S&P/TSX

35,141.78

-94.09

-0.27%

S&P/TSX 60

2,066.75

-4.90

-0.24%

US 30

50,902.50

-6.3

-0.01%

US 500

7,661.50

+9.5

+0.12%

S&P 500 VIX

16.78

+0.44

+2.69%

DAX

25,077.31

-121.88

-0.48%

Dollar Index

101.523

+0.332

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	128.16	-0.97%	5.91M
TC Energy	82.99	+0.73%	1.76M
First Quantum Minerals	39.45	+3.19%	1.62M
Toronto Dominion Bank	165.90	-0.85%	264.25K
RBC	276.56	-1.21%	142.12K
Shopify Inc	215.63	+2.23%	153.70K
Enbridge	65.40	-1.13%	485.82K

Name	Last	Chg. %	Vol.
Pulse Oil	0.0150	+50.00%	49.58K
Spartacus Metals	0.3300	+37.50%	24.45K
Alturas Minerals	0.020	+33.33%	1.00K
Immutable Holdings	0.06	+33.33%	2.49K
Bengal Energy	0.030	+20.00%	1.00K
St James Gold	0.070	+16.67%	18.04K
RT Minerals	0.0350	+16.67%	5.50K

Name	Last	Chg. %	Vol.
Braille Energy	0.0200	-20.00%	11.39K
Masivo Silver	0.04	-20.00%	30.00K
Ironman International	0.0650	-18.75%	12.94K
Gabriel Resources	0.100	-16.67%	100.00K
Oracle Commodity Holding	0.03	-16.67%	3.62K
Corus Entertainment B	0.03	-14.29%	6.42K
Emergent Metals	0.10	-13.04%	523.99K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.75	-1.67%	774.96K
Hut 8	120.210	-1.90%	47.87K
BCE Inc	28.74	-0.79%	304.89K
Toronto Dominion Bank	165.90	-0.85%	264.25K
Bank of Nova Scotia	128.16	-0.97%	5.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	16.30	+76.23%	28.76
Aaa Aa Aaaaa	16.30	+76.23%	28.76
A Aaa Aaa Aaaaaaaa	16.00	+57.00%	25.12
A Aaaa	16.00	+57.00%	25.12
Aaaaaaaa Aaaaaaaa	104.35	+54.17%	149.16
Aaaaa	104.35	+54.17%	149.16
A Aaaaaaa Aaa Aaa	17.19	+52.38%	25.60

Name	Last	Upside	Fair Value
Aaaaa	16.30	+76.23%	28.76
Aaa Aa Aaaaa	16.30	+76.23%	28.76
A Aaa Aaa Aaaaaaaa	16.00	+57.00%	25.12
A Aaaa	16.00	+57.00%	25.12
Aaaaaaaa Aaaaaaaa	104.35	+54.17%	149.16
Aaaaa	104.35	+54.17%	149.16
A Aaaaaaa Aaa Aaa	17.19	+52.38%	25.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1414.6%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+961.2%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+377.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications