Prime All Share (PRIME)

Xetra

Currency in EUR

9,958.12

+64.31(+0.65%)

Delayed Data·05:39:00

Day's Range

9,881.98

9,998.67

52 wk Range

8,433.55

10,028.08

Prime All Share Constituents

View all Prime All Share companies and Prime All Share stocks. The table lists every Prime All Share component and constituent with the latest price, daily high, low and percentage change. Use this Prime All Share holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	51.055	51.480	50.885	-0.36%	325.32K	aa.aa	05:52:45
Bayer derived	48.58	48.66	47.84	+0.29%	288.44K	aa.aa	05:52:45
Allianz derived	433.76	435.15	430.45	+0.52%	120.52K	aa.aa	05:53:42
Adidas derived	160.20	163.30	157.75	-0.65%	647K	aa.aa	05:52:39
Lufthansa derived	9.131	9.154	8.976	+0.94%	709.72K	aa.aa	05:53:06
Siemens AG derived	284.75	286.98	281.68	+1.30%	226.56K	aa.aa	05:53:42
Volkswagen ST derived	76.50	77.00	76.35	-0.13%	7.55K	aa.aa	05:32:22
Deutsche Bank AG derived	32.000	32.590	31.920	+0.44%	1.14M	aa.aa	05:53:02
Continental AG derived	72.18	72.97	71.83	+0.17%	24.1K	aa.aa	05:52:30
Deutsche Post derived	57.940	58.200	57.795	+0.21%	209.53K	aa.aa	05:52:45
Mercedes Benz Group derived	46.995	47.175	46.635	-0.22%	297.85K	aa.aa	05:52:30
Henkel VZO derived	75.82	76.07	75.49	-0.26%	29.94K	aa.aa	05:53:27
Commerzbank derived	37.870	37.990	37.370	+1.42%	1.05M	aa.aa	05:54:00
Deutsche Boerse derived	265.050	266.550	261.350	+0.44%	48.19K	aa.aa	05:52:34
BMW ST derived	59.745	59.980	59.480	-0.72%	294.19K	aa.aa	05:52:32
Fresenius Medical Care derived	44.675	45.035	44.645	+0.87%	125.56K	aa.aa	05:52:08
Deutsche Telekom AG derived	26.505	27.010	26.495	-2.20%	1.39M	aa.aa	05:52:10
Merck derived	144.90	145.50	142.78	+1.44%	17.62K	aa.aa	05:51:37
Infineon derived	62.840	63.960	62.370	+5.67%	2.79M	aa.aa	05:54:11
Ceconomy derived	4.035	4.075	3.980	-0.37%	21.64K	aa.aa	05:25:29
Munich Re Group derived	522.10	524.00	520.30	-0.13%	40.97K	aa.aa	05:51:43
SAP derived	155.840	156.660	153.660	-0.05%	682.3K	aa.aa	05:52:54
Thyssenkrupp AG derived	12.170	12.378	12.060	+0.87%	623.45K	aa.aa	05:45:27
Rheinmetall AG derived	1,153.600	1,174.500	1,134.400	+1.23%	64.97K	aa.aa	05:52:42
Tui derived	7.533	7.547	7.425	+1.25%	803.69K	aa.aa	05:15:54
Lanxess AG derived	16.730	16.845	16.545	+0.12%	39.39K	aa.aa	05:45:53
Beiersdorf AG derived	80.520	80.775	79.880	-0.32%	49.53K	aa.aa	05:52:34
Fresenius SE derived	45.135	45.430	44.740	+0.57%	142.37K	aa.aa	05:52:43
Freenet AG derived	24.230	24.650	24.190	-2.06%	80.9K	aa.aa	05:48:06
Salzgitter AG derived	51.675	52.125	51.375	+0.54%	17.85K	aa.aa	05:48:36
Fraport AG derived	68.275	68.700	68.050	+0.40%	5.49K	aa.aa	05:24:35
Wacker Chemie derived	89.28	90.18	88.58	+3.87%	19.53K	aa.aa	05:45:42
q.beyond	3.540	3.540	3.540	+3.51%	1	aa.aa	03:02:30
Elringklinger AG derived	4.845	4.845	4.805	+0.94%	4.79K	aa.aa	03:51:04
Vossloh AG derived	59.325	59.400	58.750	+0.89%	1.84K	aa.aa	05:20:32
Krones AG derived	114.400	116.800	114.000	-0.69%	6.64K	aa.aa	04:46:08
GEA Group AG derived	61.450	63.100	61.250	-2.38%	125.61K	aa.aa	05:52:34
Hannover Rueckversicherung SE derived	251.80	253.10	251.70	-0.24%	13.44K	aa.aa	05:52:39
Bilfinger SE derived	82.200	82.625	81.875	+0.61%	7.84K	aa.aa	05:54:05
Draegerwerk VZO	108.800	109.600	106.600	+2.06%	12.23K	aa.aa	05:20:13
Kloeckner SE derived	12.350	12.350	12.280	+0.24%	3.31K	aa.aa	04:56:14
Hochtief AG derived	453.40	461.30	450.70	+2.39%	11.12K	aa.aa	05:44:43
RWE AG ST derived	57.630	57.810	56.880	+2.44%	203.21K	aa.aa	05:51:33
Nordex SE derived	40.620	40.950	40.080	+2.63%	85.4K	aa.aa	05:45:40
Aurubis AG derived	185.650	187.200	182.250	+2.34%	13.17K	aa.aa	04:53:42
Aixtron derived	37.240	38.700	36.855	+8.10%	492.75K	aa.aa	05:53:56
Rhoen-Klinikum	12.900	13.000	12.700	0.00%	0	aa.aa	30/07
DMG Mori Seiki derived	47.200	47.200	47.100	+0.21%	378	aa.aa	05:30:05
SGL Carbon SE derived	3.870	3.885	3.760	+3.20%	20.2K	aa.aa	05:17:56
K+S AG derived	14.600	14.660	14.495	-0.54%	92.27K	aa.aa	05:34:31
MTU Aero derived	363.95	364.70	354.00	+1.61%	25.32K	aa.aa	05:51:53
Suedzucker derived	11.460	11.560	11.350	-0.52%	8.02K	aa.aa	05:48:14
Heidelberger Druckmaschinen derived	1.378	1.392	1.365	+0.80%	353.16K	aa.aa	05:44:36
Deutz AG derived	9.685	10.025	9.655	+1.73%	148.75K	aa.aa	05:44:31
Symrise AG derived	89.630	91.160	89.580	-2.43%	46.19K	aa.aa	05:52:37
Singulus Tech	7.200	7.460	7.200	-1.10%	7.6K	aa.aa	03:49:14
Heidelberg Materials derived	161.025	166.075	159.300	-2.11%	179.91K	aa.aa	05:52:34
United Internet AG derived	23.500	24.090	23.500	-2.25%	23.07K	aa.aa	05:39:52
Hugo Boss AG derived	38.035	38.040	37.935	+0.09%	61.5K	aa.aa	05:45:42
E.ON SE derived	18.940	19.165	18.920	+0.64%	530.45K	aa.aa	05:53:19
Grammer AG	10.600	10.600	10.500	0.00%	0	aa.aa	30/07
1&1	19.760	20.300	19.500	-1.00%	10.62K	aa.aa	05:05:30
Brenntag AG derived	61.410	61.950	61.290	-0.95%	31.6K	aa.aa	05:52:06
Fuchs Se Pref derived	40.400	42.040	40.250	-2.65%	29.25K	aa.aa	05:45:29
Suess Microtec derived	77.000	79.200	76.100	+5.34%	53.34K	aa.aa	05:34:31
Verbio Vereinigte derived	29.730	30.115	29.440	+1.26%	16.61K	aa.aa	05:29:07
H&R	6.020	6.380	6.020	-1.31%	1.32K	aa.aa	04:08:35
Amadeus Fire AG	22.300	22.550	22.100	-0.22%	1.4K	aa.aa	03:56:46
Cewe Color derived	96.250	97.550	95.650	-0.36%	1.04K	aa.aa	05:30:52
BRANICKS	0.852	0.960	0.852	-9.36%	80.6K	aa.aa	05:38:03
Deutsche Beteiligungs AG	21.350	21.350	21.350	0.00%	647	aa.aa	03:38:40
CTS Eventim AG derived	60.400	61.625	60.250	-1.47%	29.47K	aa.aa	05:50:33
Grenke derived	11.84	12.18	11.84	-1.33%	8.46K	aa.aa	05:23:40
Gesco AG	13.050	13.300	13.050	0.00%	0	aa.aa	30/07
Hamborner AG derived	4.415	4.495	4.360	+0.34%	16.7K	aa.aa	05:37:44
Hawesko AG	17.950	18.300	17.900	+1.41%	591	aa.aa	05:31:51
Hornbach derived	83.450	85.400	83.450	-1.82%	2.48K	aa.aa	05:42:24
Highlight Communications	0.522	0.522	0.522	-4.74%	1K	aa.aa	03:50:34
Indus AG derived	31.225	32.200	30.550	+3.39%	32.92K	aa.aa	05:50:31
Jungheinrich AG derived	24.610	25.210	24.600	-0.93%	25.61K	aa.aa	05:38:44
KWS SAAT SE	72.50	72.50	72.10	+0.28%	934	aa.aa	05:01:21
Norma AG derived	18.360	18.490	18.290	+0.33%	11.42K	aa.aa	05:33:53
Patrizia Immobilien derived	7.300	7.440	7.105	+0.97%	5.99K	aa.aa	05:30:03
Stroeer derived	39.490	39.750	39.310	-0.28%	12.8K	aa.aa	05:48:22
Sixt SE derived	71.425	72.350	71.225	-0.31%	2.28K	aa.aa	05:40:49
Koenig&Bauer AG	9.200	9.200	8.890	+2.34%	1.82K	aa.aa	05:24:27
Tag Immobilien derived	13.75	13.84	13.65	0.00%	24.24K	aa.aa	05:50:31
Takkt AG	2.325	2.355	2.260	+2.65%	1.2K	aa.aa	05:30:09
Wacker Neuson derived	22.025	22.675	22.025	-1.67%	8.66K	aa.aa	05:40:03
Evotec AG derived	3.485	3.515	3.460	+0.96%	196.45K	aa.aa	05:32:55
PSI AG	45.000	45.000	44.800	+0.22%	2.06K	aa.aa	05:24:48
3U Holding AG	1.030	1.030	1.030	0.00%	0	aa.aa	30/07
AD Pepper Media	2.660	2.660	2.660	0.00%	9.1K	aa.aa	04:28:45
Atoss AG derived	84.200	86.450	83.050	-1.64%	5.54K	aa.aa	05:50:31
Basler AG	25.700	25.900	25.000	+5.11%	8.58K	aa.aa	05:36:11
Cancom SE	24.400	24.850	24.200	-1.41%	12.09K	aa.aa	05:30:58
Cenit AG	7.580	7.580	7.420	-0.79%	2.26K	aa.aa	04:39:09
Data Modul AG	27.600	27.600	27.200	0.00%	0	aa.aa	30/07
Dr. Hoenle AG	7.840	7.940	7.840	0.00%	0	aa.aa	30/07
Draegerwerk AG	82.600	82.600	80.600	+0.73%	1.77K	aa.aa	04:18:34
Eckert&Ziegler AG derived	13.835	13.950	13.760	-0.11%	14.92K	aa.aa	05:50:37
Elmos AG derived	149.200	149.500	146.600	+3.76%	8.23K	aa.aa	05:49:56
First Sensor AG	52.000	52.000	51.000	0.00%	0	aa.aa	30/07
GFT Technologies AG derived	22.825	23.325	22.475	-0.76%	17.4K	aa.aa	05:46:06
Henkel ST derived	71.29	71.62	71.15	-0.43%	5.71K	aa.aa	05:42:48
Hypoport AG	84.000	85.050	83.700	+0.30%	2.01K	aa.aa	05:33:20
Init Innovation	47.700	48.150	47.300	0.00%	0	aa.aa	30/07
Intershop	1.680	1.680	1.680	0.00%	0	aa.aa	30/07
Intica Systems AG	1.655	1.655	1.580	0.00%	0	aa.aa	30/07
IVU Traffic	23.300	23.400	23.300	0.00%	2.32K	aa.aa	05:26:25
Leifheit AG	13.200	13.200	13.200	+0.76%	960	aa.aa	05:05:48
Logwin	284.000	284.000	278.000	0.00%	0	aa.aa	30/07
LPKF	14.650	15.300	14.600	+3.17%	120.48K	aa.aa	05:36:19
Masterflex	14.000	14.200	14.000	0.00%	0	aa.aa	30/07
Nemetschek AG	58.700	59.750	58.100	+1.21%	77.66K	aa.aa	05:37:41
OHB SE	237.500	241.500	235.000	+2.59%	2.16K	aa.aa	05:18:19
Paragon AG	1.630	1.630	1.630	-1.81%	21	aa.aa	03:02:21
PNE Wind AG	10.740	10.880	10.700	-0.56%	9.37K	aa.aa	05:28:15
PVA Tepla AG derived	33.160	34.320	33.120	+1.41%	11.81K	aa.aa	05:41:24
R. Stahl AG	13.500	13.500	13.500	-0.74%	1.09K	aa.aa	03:02:17
Sartorius AG VZO	224.40	225.70	221.80	+0.99%	11.73K	aa.aa	05:05:52
Secunet Security Networks	176.600	178.000	169.200	+1.61%	902	aa.aa	05:37:50
SFC Energy AG	20.450	20.450	19.560	+4.55%	22.13K	aa.aa	05:18:45
Sixt AG VZO	60.400	61.600	60.400	-0.49%	824	aa.aa	04:30:59
SMT Scharf AG	6.150	6.200	6.150	0.00%	0	aa.aa	30/07
Softing AG	2.460	2.460	2.460	0.00%	0	aa.aa	30/07
Surteco SE	8.650	8.800	8.500	-2.81%	1.3K	aa.aa	05:08:57
Syzygy AG	1.230	1.230	1.230	-1.99%	1.05K	aa.aa	03:02:16
Technotrans AG	31.300	31.950	30.650	+4.68%	9.1K	aa.aa	04:57:14
11 88 0 Solutions	0.454	0.454	0.454	0.00%	48	aa.aa	03:02:33
Arzneiwerk VIDA	0.248	0.248	0.206	0.00%	0	aa.aa	27/07
Villeroy&Boch AG	15.600	15.600	15.600	+0.65%	2.03K	aa.aa	04:56:10
WashTec AG	39.100	39.200	38.900	+0.77%	574	aa.aa	04:46:54
Heidelberg Pharma AG	2.520	2.520	2.520	-1.95%	102	aa.aa	03:13:03
Yoc AG	5.240	5.380	5.240	-2.60%	1.3K	aa.aa	05:28:48
Hamburger Hafen A-SP derived	21.600	21.600	21.600	0.00%	2.04K	aa.aa	04:29:20
SMA Solar AG derived	56.825	57.200	56.000	+3.32%	16.22K	aa.aa	05:51:48
Volkswagen VZO derived	75.36	75.90	75.30	-1.02%	81.01K	aa.aa	05:52:45
Carl Zeiss AG	30.880	31.140	30.500	+1.51%	57.37K	aa.aa	05:36:38
Gerresheimer AG derived	27.950	28.530	27.360	+1.05%	22.97K	aa.aa	05:52:08
Fuchs Se	34.400	35.300	34.350	-2.13%	21.78K	aa.aa	05:05:12
BB Biotech	57.000	57.400	56.100	+2.15%	3.51K	aa.aa	05:29:53
Deutsche Euroshop AG	18.500	18.500	18.300	+0.33%	36	aa.aa	04:04:03
Delticom AG	2.260	2.420	2.240	0.00%	0	aa.aa	30/07
Fielmann AG derived	41.325	41.550	41.250	-1.02%	5.69K	aa.aa	05:50:29
Rational AG derived	678.00	686.00	675.25	+0.22%	785	aa.aa	05:52:00
Prosiebensat derived	3.5925	3.6200	3.5325	-1.74%	37.48K	aa.aa	05:40:05
Bechtle AG derived	36.280	36.510	35.700	+0.33%	30.75K	aa.aa	05:49:46
MLP AG	7.910	7.920	7.780	+0.51%	8.93K	aa.aa	04:47:29
Jenoptik derived	37.850	38.370	37.550	+3.87%	60.7K	aa.aa	05:51:45
SAF Holland derived	21.900	22.350	21.725	-0.23%	50.79K	aa.aa	05:35:48
STRATEC Biomedical	20.150	20.150	20.000	+1.15%	2.28K	aa.aa	04:59:33
MVV Energie AG	30.400	30.500	30.400	0.00%	0	aa.aa	30/07
Duerr AG	17.900	18.180	17.880	-0.67%	23.3K	aa.aa	05:36:51
Bertrandt AG	8.780	8.780	8.720	+1.15%	116	aa.aa	04:27:30
All For One Steeb AG	67.800	67.800	67.400	0.00%	360	aa.aa	05:31:23
Baywa Vink AG	2.690	2.730	2.640	+0.37%	4.97K	aa.aa	05:00:05
LEG Immobilien AG derived	52.175	52.600	52.075	-0.05%	32.55K	aa.aa	05:48:17
Talanx AG derived	115.100	115.700	114.550	+0.26%	8.84K	aa.aa	05:51:23
RTL derived	32.875	32.900	32.350	+1.15%	7.28K	aa.aa	05:24:10
Evonik derived	17.615	17.690	17.460	+0.37%	53.23K	aa.aa	05:52:08
Kion Group AG derived	38.65	41.10	38.52	-3.52%	142.33K	aa.aa	05:51:50
Vonovia derived	21.09	21.17	21.03	0.00%	472.31K	aa.aa	05:51:41
Bastei Lueb	6.30	6.40	6.26	-3.96%	1.46K	aa.aa	04:32:42
Biofrontera AG	2.630	2.630	2.630	0.00%	0	aa.aa	30/07
Stabilus	14.02	14.06	13.78	+1.30%	12.9K	aa.aa	05:13:56
Zalando SE derived	28.79	28.94	28.54	-0.55%	225.35K	aa.aa	05:50:51
SNP Schneider	81.40	82.00	81.00	0.00%	0	aa.aa	30/07
Hella KGaA Hueck & Co	70.20	70.70	70.20	-0.14%	473	aa.aa	04:30:14
Multitude SE	5.260	5.260	5.200	+3.14%	3.29K	aa.aa	04:00:08
Max Automation	3.770	3.770	3.640	+5.60%	2.79K	aa.aa	04:18:39
Viscom AG	5.020	5.080	5.020	0.00%	0	aa.aa	30/07
Siltronic AG	77.350	80.900	77.350	+4.60%	78.62K	aa.aa	05:35:58
Elumeo SE	1.72	1.76	1.72	0.00%	0	aa.aa	30/07
Deutsche Pfandbriefbank AG	3.43	3.46	3.38	+0.29%	47.51K	aa.aa	05:24:05
Puma SE derived	27.37	27.50	26.25	-2.94%	666.24K	aa.aa	05:45:15
Scout24 AG derived	75.350	76.825	75.225	-2.33%	82.14K	aa.aa	05:51:52
Hapag Lloyd AG derived	126.9500	127.7000	125.8500	+0.67%	624	aa.aa	05:50:05
Aroundtown	2.178	2.218	2.178	-1.00%	96.79K	aa.aa	05:36:09
Adler derived	0.14	0.14	0.14	-0.71%	1.03K	aa.aa	03:11:33
Deutsche Konsum REIT	1.340	1.340	1.340	0.00%	0	aa.aa	30/07
Grand City	9.84	9.93	9.69	-0.51%	12.25K	aa.aa	05:18:10
Baywa AG	9.70	10.00	9.70	0.00%	0	aa.aa	30/07
Ecotel AG	7.10	7.10	7.10	0.00%	0	aa.aa	30/07
Einhell VZO	70.70	70.80	70.20	+0.86%	130	aa.aa	05:35:55
H2APEX SCA	0.826	0.826	0.826	+2.99%	2	aa.aa	03:04:49
Fabasoft AG	13.500	13.650	13.350	+1.50%	2.11K	aa.aa	05:37:52
Fortec	11.00	11.05	11.00	0.00%	0	aa.aa	30/07
Ludwig Beck	23.20	23.20	23.00	0.00%	0	aa.aa	30/07
MBB Industries AG	193.00	196.80	192.00	-0.21%	352	aa.aa	05:25:42
MediClin AG	4.10	4.20	4.10	0.00%	0	aa.aa	30/07
OVB Holding AG	18.70	18.70	18.70	0.00%	0	aa.aa	30/07
PWO AG	22.60	23.00	22.60	0.00%	0	aa.aa	30/07
Kontron derived	23.28	23.64	23.16	-1.44%	17.58K	aa.aa	05:33:17
Sartorius	179.20	179.20	178.40	+1.13%	6	aa.aa	03:25:34
United Labels	1.075	1.075	1.075	0.00%	9	aa.aa	03:02:27
FamiCord	2.940	2.940	2.940	+3.16%	1	aa.aa	04:29:59
Airbus Group	207.40	208.50	201.75	+1.69%	61.78K	aa.aa	05:37:37
Borussia Dortmund	3.040	3.070	3.025	+0.33%	8.45K	aa.aa	04:53:36
Allane SE	11.90	11.90	11.90	-3.25%	0	aa.aa	02:02:22
Covestro	59.800	59.800	59.800	-0.83%	0	aa.aa	02:01:01
Brain	2.7600	2.7600	2.7600	0.00%	40	aa.aa	03:07:28
Adesso	57.60	58.00	56.80	-0.86%	10.74K	aa.aa	05:00:01
bet at homem	3.09	3.25	3.09	0.00%	0	aa.aa	30/07
Demire Deutsche Mittelstand RE	0.41	0.41	0.35	+8.51%	2.08K	aa.aa	04:14:13
EDAG Engineering Group	3.26	3.26	3.17	0.00%	0	aa.aa	30/07
flatexDEGIRO AG derived	36.62	37.40	36.59	-1.45%	13.72K	aa.aa	05:48:13
Formycon	18.90	18.90	18.90	-1.87%	1	aa.aa	03:02:21
KSB	940.00	940.00	940.00	+1.95%	3	aa.aa	03:54:34
KSB Pref	840.00	853.00	838.00	+0.72%	454	aa.aa	05:24:47
Mutares SE & Co KgaA	26.90	27.20	26.90	-0.37%	1.94K	aa.aa	05:09:36
Wuestenrot Wuerttembergische derived	14.85	14.89	14.63	+1.71%	1.44K	aa.aa	04:56:07
Uniper SE derived	41.525	41.700	41.300	+1.16%	1.7K	aa.aa	05:51:23
Redcare Pharmacy NV derived	63.425	67.325	62.300	-2.05%	40.6K	aa.aa	05:44:15
Medios AG	11.0800	11.2400	11.0800	0.00%	9.82K	aa.aa	05:33:18
ZEAL Network SE	44.400	44.700	43.700	+2.30%	6.86K	aa.aa	05:30:43
ProCredit Holding	8.2400	8.3100	8.1200	+0.37%	7.32K	aa.aa	04:46:25
Delivery Hero derived	37.58	37.80	37.50	+0.24%	111.11K	aa.aa	05:53:25
Jost Werke	58.5000	58.8000	58.0000	+0.86%	968	aa.aa	04:09:06
Aumann	13.9500	14.1000	13.7500	+2.20%	11.22K	aa.aa	05:30:28
Voltabox	3.87	3.87	3.87	+0.39%	180	aa.aa	04:18:29
HelloFresh derived	3.51	3.65	3.51	-3.31%	316.82K	aa.aa	05:47:59
Befesa derived	35.20	35.50	35.08	+1.59%	19.95K	aa.aa	05:24:06
AlzChem Group	157.4000	161.8000	156.1000	+2.27%	13.08K	aa.aa	05:10:07
Dermapharm derived	41.50	42.53	41.40	-0.72%	10.57K	aa.aa	05:33:45
Instone Real Estate	7.660	7.660	7.660	0.00%	8	aa.aa	03:25:55
Siemens Healthineers	37.15	38.10	35.71	-0.13%	1.27M	aa.aa	05:37:44
DWS Group derived	73.65	74.25	72.55	+2.29%	61.54K	aa.aa	05:35:58
Serviceware	14.80	15.00	14.80	0.00%	1.3K	aa.aa	05:06:38
Springer Nature	18.720	18.840	18.440	+1.19%	6.42K	aa.aa	04:16:47
NFON	3.60	3.76	3.58	0.00%	0	aa.aa	30/07
Westwing Group derived	13.33	14.26	13.05	-3.75%	13.32K	aa.aa	05:46:35
Knorr-Bremse derived	103.30	104.75	102.50	-0.19%	27.22K	aa.aa	05:40:49
Qingdao Haier	1.86	1.86	1.82	0.00%	38.35K	aa.aa	05:07:12
Gateway Real Estate	0.3640	0.3640	0.3180	-11.22%	2.23K	aa.aa	03:27:12
Global Fashion Group	0.4400	0.4400	0.4300	+2.33%	24.32K	aa.aa	05:14:55
Traton	40.86	41.38	40.74	+0.44%	74.43K	aa.aa	05:36:41
TeamViewer derived	5.99	6.09	5.94	+0.50%	180.46K	aa.aa	05:52:36
Brockhaus Technologies	20.40	20.40	20.30	0.00%	2.92K	aa.aa	03:03:22
Hensoldt	79.78	83.60	77.88	-5.00%	241.6K	aa.aa	05:33:02
Siemens Energy AG derived	150.82	152.75	149.24	+3.19%	697.12K	aa.aa	05:53:43
Nagarro SE derived	76.18	76.57	76.15	+0.11%	5.73K	aa.aa	05:37:01
Auto1	22.92	23.16	22.64	+2.23%	51.09K	aa.aa	05:14:45
HomeToGo SE	0.98	0.98	0.98	0.00%	18	aa.aa	03:04:55
Friedrich Vorwerk Group SE	67.10	67.70	66.95	+1.13%	2.79K	aa.aa	04:45:02
hGears AG	0.83	0.83	0.83	+4.40%	2	aa.aa	03:02:22
Cherry AG	1.27	1.27	1.20	+3.66%	622	aa.aa	03:06:22
Mister Spex SE	1.18	1.19	1.18	0.00%	0	aa.aa	30/07
Bike24 Holding AG	2.65	2.65	2.65	+4.74%	1	aa.aa	03:02:44
Knaus Tabbert	12.50	12.50	12.44	+3.14%	1.42K	aa.aa	03:24:18
Daimler Truck Holding derived	48.91	48.99	48.65	+0.41%	136.95K	aa.aa	05:51:59
Tonies SE	12.22	12.54	12.20	-1.29%	55.09K	aa.aa	05:35:15
Novem	2.58	2.70	2.56	0.00%	0	aa.aa	30/07
Vulcan Energy	1.57	1.59	1.57	+4.03%	1.34K	aa.aa	04:44:32
ADTRAN	7.43	7.43	7.21	+4.22%	1.17K	aa.aa	05:31:51
Dr Ing hc F Porsche Prf derived	43.39	44.04	43.16	-1.39%	31.93K	aa.aa	05:19:44
IONOS SE	31.68	32.18	31.68	-1.68%	30.15K	aa.aa	05:37:17
thyssenkrupp nucera	7.72	7.91	7.65	-1.66%	30.14K	aa.aa	05:16:07
SCHOTT Pharma	22.05	22.20	22.00	+0.23%	4.57K	aa.aa	05:36:11
RENK	48.21	48.85	47.32	+1.09%	86.2K	aa.aa	05:26:25
Douglas	8.11	8.15	8.00	+0.37%	29.44K	aa.aa	05:39:03
Schaeffler	6.89	8.28	6.62	-14.83%	1.06M	aa.aa	05:33:49
Pentixapharm Holding	1.94	2.06	1.89	-1.27%	55.18K	aa.aa	05:22:05
Shelly AD	63.90	64.40	63.60	+0.31%	752	aa.aa	05:36:26
Ottobock SE Co KgaA	56.80	58.20	56.30	-0.35%	911	aa.aa	04:18:06
TKMS GmbH	82.80	83.40	81.00	+2.73%	43.4K	aa.aa	04:39:23
Eleving Group	1.71	1.71	1.71	0.00%	0	aa.aa	30/07
Aumovio Se	40.40	42.45	40.20	-0.98%	93.33K	aa.aa	05:01:42

S&P/TSX

35,505.84

+172.06

+0.49%

S&P/TSX 60

2,099.07

+7.44

+0.36%

US 30

52,503.90

+294.3

+0.56%

US 500

7,477.00

+39.0

+0.52%

S&P 500 VIX

16.83

-0.25

-1.46%

DAX

25,806.17

+231.67

+0.91%

Dollar Index

100.012

+0.291

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	77.68	+0.15%	7.73M
Toronto Dominion Bank	167.77	+1.98%	3.44M
RBC	294.37	+1.39%	1.93M
Canadian Natural	66.22	+1.39%	5.76M
Bank of Montreal	250.31	+1.42%	1.42M
Bank of Nova Scotia	123.10	+1.62%	2.51M
Canadian National Railway	178.08	-2.46%	1.59M

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	+200.00%	107.07K
Pioneer Media Holdings	0.01	+200.00%	48.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
Mandala Capital	0.06	+100.00%	6.00K
Champion Electric	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0050	-83.33%	1.04M
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.03	-64.29%	36.20K
Centaurus Energy Inc	1.250	-51.92%	100.00
Molecule Holdings	0.005	-50.00%	20.11K
Canadian Chrome	0.005	-50.00%	122.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.64	+26.74%	8.31M
TELUS	15.08	-3.64%	7.73M
Air Canada	26.24	+3.43%	3.60M
Lightspeed Commerce	13.49	-12.80%	2.39M
Canadian Natural	66.22	+1.39%	5.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	102.67	+52.52%	156.59
Aaaaaaaa A Aa	102.67	+52.52%	156.59
Aaaaaaaaaaaaa Aaaaaa	144.42	+47.43%	212.92
Aaaaaaaaaaaaaaaaa	144.42	+47.43%	212.92
Aaaaaaaaa Aaaa Aaaa	16.91	+44.97%	24.51
A Aaa Aa Aa	16.91	+44.97%	24.51
Aa Aaa Aaaaaaaa	5.35	+44.09%	7.71

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	102.67	+52.52%	156.59
Aaaaaaaa A Aa	102.67	+52.52%	156.59
Aaaaaaaaaaaaa Aaaaaa	144.42	+47.43%	212.92
Aaaaaaaaaaaaaaaaa	144.42	+47.43%	212.92
Aaaaaaaaa Aaaa Aaaa	16.91	+44.97%	24.51
A Aaa Aa Aa	16.91	+44.97%	24.51
Aa Aaa Aaaaaaaa	5.35	+44.09%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+966.8%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach