Prime All Share (PRIME)

Xetra

Currency in EUR

9,792.20

0.00(0.00%)

Delayed Data·10/09

Day's Range

9,792.20

9,891.25

52 wk Range

8,433.55

10,268.68

Prime All Share Constituents

View all Prime All Share companies and Prime All Share stocks. The table lists every Prime All Share component and constituent with the latest price, daily high, low and percentage change. Use this Prime All Share holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	52.885	53.445	52.885	-0.85%	0	aa.aa	03:03:59
Bayer derived	48.72	49.08	48.62	+0.04%	0	aa.aa	03:07:59
Allianz derived	441.05	442.61	440.85	+0.35%	0	aa.aa	03:08:06
Adidas derived	143.33	143.33	142.67	+0.44%	0	aa.aa	03:07:43
Lufthansa derived	7.756	7.757	7.747	+1.07%	0	aa.aa	03:06:39
Siemens AG derived	261.15	261.58	260.45	+1.18%	0	aa.aa	03:07:37
Volkswagen ST derived	81.85	82.28	81.78	+0.68%	0	aa.aa	03:09:58
Deutsche Bank AG derived	35.020	35.080	34.970	+0.50%	0	aa.aa	03:08:00
Continental AG derived	71.50	71.69	70.78	+1.13%	0	aa.aa	03:04:15
Deutsche Post derived	55.070	55.555	55.050	+0.24%	0	aa.aa	03:08:14
Mercedes Benz Group derived	47.130	47.285	47.100	+0.59%	0	aa.aa	03:09:36
Henkel VZO derived	73.25	73.68	73.23	-0.58%	0	aa.aa	03:06:24
Commerzbank derived	42.545	42.545	42.310	+1.01%	0	aa.aa	03:06:33
Deutsche Boerse derived	278.450	278.950	277.800	-0.45%	0	aa.aa	03:08:06
BMW ST derived	63.040	63.475	63.000	+0.54%	0	aa.aa	03:08:32
Fresenius Medical Care derived	38.650	38.870	38.585	+0.42%	0	aa.aa	03:09:36
Deutsche Telekom AG derived	27.905	28.125	27.905	+0.09%	0	aa.aa	03:06:55
Merck derived	131.28	131.60	131.28	-0.28%	0	aa.aa	03:03:59
Infineon derived	56.440	56.560	55.935	+1.15%	0	aa.aa	03:09:12
Ceconomy derived	3.865	3.865	3.865	+1.58%	0	aa.aa	03:02:22
Munich Re Group derived	502.10	504.00	501.90	+0.82%	0	aa.aa	03:10:18
SAP derived	174.620	176.330	174.490	-1.80%	0	aa.aa	03:08:56
Thyssenkrupp AG derived	14.900	15.470	14.715	-3.03%	2.19M	aa.aa	10/09
Rheinmetall AG derived	1,018.400	1,023.400	1,014.200	+0.20%	0	aa.aa	03:07:35
Tui derived	6.740	6.852	6.728	-1.29%	2.16M	aa.aa	10/09
Lanxess AG derived	14.980	15.700	14.670	-0.33%	503.48K	aa.aa	10/09
Beiersdorf AG derived	73.525	73.570	73.275	+0.25%	0	aa.aa	03:10:18
Fresenius SE derived	44.705	44.980	44.180	0.00%	0	aa.aa	10/09
Freenet AG derived	24.930	24.980	24.930	+0.36%	0	aa.aa	03:06:18
Salzgitter AG derived	55.650	55.900	55.625	-0.09%	0	aa.aa	03:09:15
Fraport AG derived	59.100	60.550	58.550	-2.31%	448.35K	aa.aa	10/09
Wacker Chemie derived	90.65	93.10	90.30	0.00%	0	aa.aa	10/09
q.beyond	3.460	3.520	3.460	-2.26%	9.49K	aa.aa	10/09
Elringklinger AG derived	5.260	5.290	5.080	0.00%	0	aa.aa	10/09
Vossloh AG derived	58.475	58.500	58.450	+0.13%	0	aa.aa	03:04:03
Krones AG derived	112.600	113.800	112.200	-1.05%	54.04K	aa.aa	10/09
GEA Group AG derived	63.600	64.150	63.150	0.00%	0	aa.aa	10/09
Hannover Rueckversicherung SE derived	250.40	251.60	250.40	+0.56%	0	aa.aa	03:07:46
Bilfinger SE derived	74.875	74.875	74.875	+0.50%	0	aa.aa	03:08:50
Draegerwerk VZO	113.000	115.400	110.800	0.00%	0	aa.aa	10/09
Hochtief AG derived	409.20	437.40	403.80	0.00%	0	aa.aa	10/09
RWE AG ST derived	60.000	60.400	59.990	-0.30%	0	aa.aa	03:10:25
Nordex SE derived	39.380	39.450	39.310	+1.03%	0	aa.aa	03:09:38
Aurubis AG derived	172.250	172.250	172.250	+0.73%	0	aa.aa	03:08:25
Aixtron derived	36.520	36.595	36.475	-0.90%	0	aa.aa	03:07:10
Rhoen-Klinikum	14.600	14.600	14.500	0.00%	0	aa.aa	10/09
DMG Mori Seiki derived	47.500	47.500	47.400	0.00%	0	aa.aa	10/09
SGL Carbon SE derived	4.160	4.290	4.130	-0.72%	269.3K	aa.aa	10/09
K+S AG derived	17.140	17.360	17.060	-1.10%	969.75K	aa.aa	10/09
MTU Aero derived	342.35	342.70	340.16	+1.17%	0	aa.aa	03:10:29
Suedzucker derived	12.940	13.180	12.760	0.00%	0	aa.aa	10/09
Heidelberger Druckmaschinen derived	1.376	1.442	1.370	0.00%	0	aa.aa	10/09
Deutz AG derived	12.940	12.950	12.815	+1.73%	0	aa.aa	03:05:12
Symrise AG derived	88.480	88.570	88.220	+0.59%	0	aa.aa	03:10:29
Singulus Tech	9.060	9.420	8.980	0.00%	0	aa.aa	10/09
Heidelberg Materials derived	155.530	155.575	155.075	+0.60%	0	aa.aa	03:04:02
United Internet AG derived	27.860	28.080	27.660	0.00%	155.06K	aa.aa	10/09
Hugo Boss AG derived	38.320	38.470	38.220	-0.36%	294.81K	aa.aa	10/09
E.ON SE derived	17.700	17.720	17.680	+0.74%	0	aa.aa	03:03:59
Grammer AG	12.100	12.200	12.000	0.00%	0	aa.aa	10/09
1&1	24.000	24.400	23.800	0.00%	0	aa.aa	10/09
Brenntag AG derived	61.340	61.680	60.640	0.00%	0	aa.aa	10/09
Fuchs Se Pref derived	42.160	42.840	42.160	-0.99%	116.32K	aa.aa	10/09
Suess Microtec derived	72.700	72.750	72.700	+0.62%	0	aa.aa	03:09:05
Verbio Vereinigte derived	31.620	32.040	31.180	-0.13%	74.12K	aa.aa	10/09
H&R	7.100	7.140	7.040	0.00%	0	aa.aa	10/09
Amadeus Fire AG	18.580	19.060	18.560	-1.90%	7.34K	aa.aa	10/09
Cewe Color derived	106.700	106.700	106.700	+0.47%	0	aa.aa	03:01:01
BRANICKS	0.580	0.636	0.552	-0.34%	50.42K	aa.aa	10/09
Deutsche Beteiligungs AG	21.000	21.150	20.800	0.00%	0	aa.aa	10/09
CTS Eventim AG derived	56.050	57.100	56.000	-1.06%	183.59K	aa.aa	10/09
Grenke derived	11.88	11.88	11.64	+1.54%	0	aa.aa	03:01:41
Gesco AG	14.300	14.850	14.300	0.00%	0	aa.aa	10/09
Hamborner AG derived	4.245	4.245	4.190	+1.31%	0	aa.aa	03:10:11
Hawesko AG	16.200	16.250	16.100	+0.62%	41	aa.aa	10/09
Hornbach derived	84.600	86.500	84.600	-0.47%	9.34K	aa.aa	10/09
Highlight Communications	0.616	0.616	0.582	+0.98%	2.7K	aa.aa	10/09
Indus AG derived	37.450	37.800	37.400	0.00%	25.64K	aa.aa	10/09
Jungheinrich AG derived	25.390	25.390	25.370	+0.59%	0	aa.aa	03:01:33
KWS SAAT SE	77.50	80.00	77.10	0.00%	0	aa.aa	10/09
Norma AG derived	20.080	20.080	20.055	+0.40%	0	aa.aa	03:02:06
Patrizia Immobilien derived	6.910	6.910	6.910	+0.58%	0	aa.aa	03:03:12
Stroeer derived	37.540	37.900	37.240	+0.48%	41.36K	aa.aa	10/09
Sixt SE derived	68.300	69.450	67.850	+0.07%	34.72K	aa.aa	10/09
Koenig&Bauer AG	8.890	8.920	8.840	0.00%	0	aa.aa	10/09
Tag Immobilien derived	11.47	12.08	11.47	-5.60%	491.42K	aa.aa	10/09
Takkt AG	3.200	3.275	3.180	0.00%	0	aa.aa	10/09
Wacker Neuson derived	24.125	24.175	24.100	+0.52%	0	aa.aa	03:04:17
Evotec AG derived	3.015	3.025	3.005	-0.95%	0	aa.aa	03:07:17
PSI AG	45.100	45.200	45.100	0.00%	2.91K	aa.aa	10/09
3U Holding AG	0.930	0.954	0.920	0.00%	0	aa.aa	10/09
AD Pepper Media	2.780	2.820	2.740	+0.72%	12.2K	aa.aa	10/09
Atoss AG derived	89.600	90.205	89.500	-1.10%	0	aa.aa	03:08:16
Basler AG	22.900	23.350	22.700	0.00%	0	aa.aa	10/09
Cancom SE	22.100	22.400	21.650	0.00%	0	aa.aa	10/09
Cenit AG	7.540	7.540	7.400	+0.53%	10.88K	aa.aa	10/09
Data Modul AG	28.200	28.200	28.200	0.00%	0	aa.aa	10/09
Dr. Hoenle AG	7.740	7.880	7.740	0.00%	0	aa.aa	10/09
Draegerwerk AG	84.800	86.600	83.200	+1.92%	2.14K	aa.aa	10/09
Eckert&Ziegler AG derived	12.315	12.335	12.315	+0.20%	0	aa.aa	03:02:48
Elmos AG derived	140.800	144.000	140.000	-1.26%	14.58K	aa.aa	10/09
First Sensor AG	54.500	54.500	53.000	0.00%	0	aa.aa	10/09
GFT Technologies AG derived	24.650	24.900	24.300	0.00%	44.88K	aa.aa	10/09
Henkel ST derived	67.83	68.10	67.83	-0.69%	0	aa.aa	03:06:29
Hypoport AG	76.800	82.350	76.800	0.00%	0	aa.aa	10/09
Init Innovation	43.950	44.150	43.700	0.00%	0	aa.aa	10/09
Intershop	1.405	1.425	1.400	0.00%	0	aa.aa	10/09
Intica Systems AG	1.530	1.590	1.525	0.00%	0	aa.aa	10/09
IVU Traffic	25.200	25.400	25.000	0.00%	12.2K	aa.aa	10/09
Leifheit AG	12.550	12.900	12.500	-1.57%	2.5K	aa.aa	10/09
Logwin	282.000	284.000	278.000	0.00%	0	aa.aa	10/09
LPKF	12.900	13.300	12.700	0.00%	0	aa.aa	10/09
Masterflex	14.000	14.000	13.850	0.00%	0	aa.aa	10/09
Nemetschek AG	58.200	60.400	58.100	0.00%	0	aa.aa	10/09
OHB SE	177.800	182.400	176.400	-1.66%	32.65K	aa.aa	10/09
Paragon AG	0.980	1.250	0.580	+35.73%	28.72K	aa.aa	10/09
PNE Wind AG	7.240	7.340	7.110	0.00%	0	aa.aa	10/09
PVA Tepla AG derived	30.200	30.640	29.660	-0.92%	50.74K	aa.aa	10/09
R. Stahl AG	12.300	12.600	12.300	0.00%	0	aa.aa	10/09
Sartorius AG VZO	230.90	237.00	230.90	-2.49%	62.47K	aa.aa	10/09
Secunet Security Networks	192.400	196.800	190.800	-1.43%	1.88K	aa.aa	10/09
SFC Energy AG	20.700	20.950	20.500	+0.24%	29.65K	aa.aa	10/09
Sixt AG VZO	57.300	57.900	56.800	+0.88%	16.19K	aa.aa	10/09
SMT Scharf AG	5.800	5.800	5.750	0.00%	0	aa.aa	10/09
Softing AG	2.360	2.380	2.360	0.00%	0	aa.aa	10/09
Surteco SE	7.300	7.500	7.200	-2.67%	1.12K	aa.aa	10/09
Syzygy AG	1.175	1.200	1.150	-2.08%	73	aa.aa	10/09
Technotrans AG	27.250	27.900	27.250	0.00%	0	aa.aa	10/09
11 88 0 Solutions	2.145	2.155	2.080	0.00%	0	aa.aa	10/09
Arzneiwerk VIDA	0.120	0.120	0.120	0.00%	0	aa.aa	08/09
Villeroy&Boch AG	14.800	14.800	14.650	0.00%	0	aa.aa	10/09
WashTec AG	38.600	39.600	38.600	0.00%	0	aa.aa	10/09
Heidelberg Pharma AG	2.450	2.460	2.450	-2.00%	104	aa.aa	10/09
Yoc AG	4.890	4.920	4.890	0.00%	0	aa.aa	10/09
Hamburger Hafen A-SP derived	21.500	21.600	21.500	0.00%	0	aa.aa	10/09
SMA Solar AG derived	58.875	59.100	58.225	-0.80%	0	aa.aa	03:06:23
Volkswagen VZO derived	81.68	82.42	81.50	+0.62%	0	aa.aa	03:10:28
Carl Zeiss AG	31.040	31.800	30.700	0.00%	0	aa.aa	10/09
Gerresheimer AG derived	28.980	29.300	28.720	-0.62%	100.16K	aa.aa	10/09
Fuchs Se	36.100	36.400	35.950	-0.14%	27.49K	aa.aa	10/09
BB Biotech	56.000	57.200	56.000	0.00%	0	aa.aa	10/09
Deutsche Euroshop AG	18.060	18.060	17.840	0.00%	0	aa.aa	10/09
Delticom AG	2.200	2.280	2.200	-2.65%	0	aa.aa	10/09
Fielmann AG derived	39.050	39.050	38.950	+0.51%	0	aa.aa	03:02:46
Rational AG derived	584.25	584.25	582.25	+0.47%	0	aa.aa	03:09:59
Prosiebensat derived	3.6180	3.6180	3.5500	0.00%	0	aa.aa	10/09
Bechtle AG derived	34.760	35.060	34.320	-1.08%	140.88K	aa.aa	10/09
MLP AG	9.020	9.150	9.020	0.00%	0	aa.aa	10/09
Jenoptik derived	40.870	40.900	40.450	+1.06%	0	aa.aa	03:09:45
SAF Holland derived	22.250	22.250	22.250	+0.91%	0	aa.aa	03:01:01
STRATEC Biomedical	24.400	25.250	24.400	0.00%	0	aa.aa	10/09
MVV Energie AG	30.300	30.300	30.200	0.00%	0	aa.aa	10/09
Duerr AG	17.220	17.420	17.080	-0.35%	83.94K	aa.aa	10/09
Bertrandt AG	8.640	8.940	8.620	0.00%	0	aa.aa	10/09
All For One Steeb AG	68.200	68.200	67.600	0.00%	0	aa.aa	10/09
Baywa Vink AG	2.520	2.605	2.520	0.00%	0	aa.aa	10/09
LEG Immobilien AG derived	46.900	47.920	46.900	-2.21%	380.33K	aa.aa	10/09
Talanx AG derived	121.400	122.000	121.400	+0.75%	0	aa.aa	03:07:33
RTL derived	31.500	31.850	31.350	+0.32%	43.07K	aa.aa	10/09
Evonik derived	18.130	18.320	18.010	-0.28%	1.34M	aa.aa	10/09
Kion Group AG derived	43.40	46.17	43.10	-5.80%	360.42K	aa.aa	10/09
Vonovia derived	18.14	18.14	18.06	+1.06%	0	aa.aa	03:04:09
Bastei Lueb	6.82	6.92	6.74	-0.87%	550	aa.aa	10/09
Biofrontera AG	2.450	2.560	2.450	0.00%	0	aa.aa	10/09
Stabilus	15.78	16.00	15.74	0.00%	0	aa.aa	10/09
Zalando SE derived	22.32	22.32	22.29	+0.22%	0	aa.aa	03:08:19
SNP Schneider	81.60	82.60	81.20	0.00%	0	aa.aa	10/09
Hella KGaA Hueck & Co	71.70	72.40	71.00	+0.84%	3.63K	aa.aa	10/09
Multitude SE	5.760	5.780	5.560	0.00%	0	aa.aa	10/09
Max Automation	3.340	3.340	3.260	+4.38%	25	aa.aa	10/09
Viscom AG	5.180	5.260	5.120	0.00%	0	aa.aa	10/09
Siltronic AG	73.400	77.000	73.100	0.00%	0	aa.aa	10/09
Elumeo SE	2.12	2.12	2.02	0.00%	0	aa.aa	10/09
Deutsche Pfandbriefbank AG	3.36	3.40	3.32	0.00%	0	aa.aa	10/09
Puma SE derived	22.22	22.71	21.95	-2.33%	924.33K	aa.aa	10/09
Scout24 AG derived	72.425	72.925	72.325	-0.17%	0	aa.aa	03:09:15
Hapag Lloyd AG derived	136.2500	137.8000	135.3500	+0.41%	0	aa.aa	03:05:48
Aroundtown	1.815	1.867	1.814	-3.10%	2.75M	aa.aa	10/09
Adler derived	0.11	0.11	0.10	0.00%	0	aa.aa	10/09
Deutsche Konsum REIT	1.330	1.330	1.330	0.00%	0	aa.aa	10/09
Grand City	8.98	9.16	8.98	0.00%	0	aa.aa	10/09
Baywa AG	9.18	9.18	9.18	+8.00%	7	aa.aa	10/09
Ecotel AG	7.10	7.10	7.10	0.00%	0	aa.aa	10/09
Einhell VZO	69.10	71.30	68.90	0.00%	0	aa.aa	10/09
H2APEX SCA	1.190	1.230	1.185	0.00%	0	aa.aa	10/09
Fabasoft AG	16.000	16.250	15.700	+2.24%	6.92K	aa.aa	10/09
Fortec	11.10	11.50	10.90	0.00%	0	aa.aa	10/09
MBB Industries AG	174.40	178.20	173.60	0.00%	0	aa.aa	10/09
MediClin AG	5.55	5.70	5.50	0.00%	0	aa.aa	10/09
OVB Holding AG	19.30	19.60	19.30	0.00%	0	aa.aa	10/09
PWO AG	22.20	22.20	22.20	0.00%	0	aa.aa	10/09
Kontron derived	20.68	21.20	20.68	-2.27%	50.47K	aa.aa	10/09
Sartorius	183.60	188.20	183.60	-2.55%	813	aa.aa	10/09
United Labels	1.045	1.075	1.000	+0.48%	4.01K	aa.aa	10/09
FamiCord	2.920	2.920	2.920	0.00%	0	aa.aa	10/09
Airbus Group	195.86	198.78	195.40	0.00%	0	aa.aa	10/09
Borussia Dortmund	3.205	3.240	3.200	-0.77%	41.53K	aa.aa	10/09
Allane SE	12.60	12.60	12.00	0.00%	0	aa.aa	10/09
Covestro	60.000	60.000	60.000	-0.17%	0	aa.aa	02:00:12
Brain	2.8600	3.0500	2.7300	-4.35%	8.38K	aa.aa	10/09
Adesso	58.10	58.50	57.60	0.00%	0	aa.aa	10/09
bet at homem	3.25	3.25	3.11	0.00%	0	aa.aa	10/09
Demire Deutsche Mittelstand RE	0.37	0.39	0.31	0.00%	0	aa.aa	10/09
EDAG Engineering Group	2.99	2.99	2.99	0.00%	0	aa.aa	10/09
flatexDEGIRO AG derived	31.45	31.67	30.58	-8.20%	0	aa.aa	03:08:52
Formycon	20.60	20.70	20.00	0.00%	0	aa.aa	10/09
KSB	948.00	962.00	946.00	0.00%	0	aa.aa	10/09
KSB Pref	847.00	857.00	843.00	-0.47%	1.53K	aa.aa	10/09
Mutares SE & Co KgaA	25.80	26.00	25.50	0.00%	0	aa.aa	10/09
Wuestenrot Wuerttembergische derived	14.20	14.34	14.20	-0.56%	8.35K	aa.aa	10/09
Uniper SE derived	48.750	50.300	48.600	-2.89%	8.85K	aa.aa	10/09
Redcare Pharmacy NV derived	54.900	54.900	51.300	+4.17%	93.57K	aa.aa	10/09
Medios AG	10.6200	11.0000	10.6000	0.00%	0	aa.aa	10/09
ZEAL Network SE	42.800	43.600	42.700	0.00%	0	aa.aa	10/09
ProCredit Holding	8.8100	8.8600	8.7600	0.00%	0	aa.aa	10/09
Delivery Hero derived	36.81	36.81	36.72	+0.44%	0	aa.aa	03:08:14
Jost Werke	59.5000	60.7000	59.1000	-0.83%	33.37K	aa.aa	10/09
Aumann	12.9000	13.5000	12.8500	0.00%	0	aa.aa	10/09
Voltabox	3.76	3.91	3.76	0.00%	0	aa.aa	10/09
HelloFresh derived	2.85	2.86	2.79	-0.70%	0	aa.aa	03:07:25
Befesa derived	37.25	38.00	37.25	-1.84%	63.56K	aa.aa	10/09
AlzChem Group	164.2000	165.0000	161.3000	+1.05%	16.95K	aa.aa	10/09
Dermapharm derived	37.88	38.23	37.88	-1.10%	0	aa.aa	03:09:06
Instone Real Estate	6.800	6.980	6.760	0.00%	0	aa.aa	10/09
Siemens Healthineers	38.42	38.88	38.29	0.00%	0	aa.aa	10/09
DWS Group derived	76.75	77.90	76.55	0.00%	0	aa.aa	10/09
Serviceware	13.30	14.00	13.30	-5.34%	9.52K	aa.aa	10/09
Springer Nature	19.760	20.000	19.640	-0.60%	23.64K	aa.aa	10/09
NFON	3.49	3.56	3.47	+0.58%	501	aa.aa	10/09
Westwing Group derived	12.60	12.68	12.40	+1.20%	0	aa.aa	03:07:44
Knorr-Bremse derived	101.40	102.40	100.20	-0.98%	122.02K	aa.aa	10/09
Qingdao Haier	1.83	1.85	1.83	0.00%	0	aa.aa	10/09
Gateway Real Estate	0.3360	0.4070	0.3220	0.00%	0	aa.aa	10/09
Global Fashion Group	0.4480	0.4630	0.4480	0.00%	0	aa.aa	10/09
Traton	36.34	37.22	36.28	0.00%	0	aa.aa	10/09
TeamViewer derived	6.29	6.34	6.18	-0.63%	715.12K	aa.aa	10/09
Brockhaus Technologies	21.10	21.20	21.00	0.00%	0	aa.aa	10/09
Hensoldt	77.50	79.60	77.22	-1.42%	194.36K	aa.aa	10/09
Siemens Energy AG derived	142.58	143.20	142.20	+1.25%	0	aa.aa	03:10:11
Nagarro SE derived	78.28	78.35	78.25	+0.10%	0	aa.aa	03:08:16
Auto1	20.20	20.66	20.02	+1.20%	470.65K	aa.aa	10/09
HomeToGo SE	0.83	0.85	0.82	0.00%	0	aa.aa	10/09
Friedrich Vorwerk Group SE	69.70	72.00	69.10	0.00%	0	aa.aa	10/09
hGears AG	0.50	0.52	0.49	0.00%	0	aa.aa	10/09
Cherry AG	1.18	1.20	1.16	0.00%	0	aa.aa	10/09
Mister Spex SE	1.13	1.15	1.12	0.00%	0	aa.aa	10/09
Bike24 Holding AG	2.52	2.53	2.48	-0.40%	4.91K	aa.aa	10/09
Knaus Tabbert	11.86	11.94	11.74	-0.34%	683	aa.aa	10/09
Daimler Truck Holding derived	44.17	44.19	44.14	+0.89%	0	aa.aa	03:08:06
Tonies SE	11.72	11.92	11.56	0.00%	0	aa.aa	10/09
Novem	2.26	2.28	2.26	0.00%	0	aa.aa	10/09
Vulcan Energy	1.56	1.59	1.55	-3.12%	120.63K	aa.aa	10/09
ADTRAN	6.35	6.49	6.19	0.00%	0	aa.aa	10/09
Dr Ing hc F Porsche Prf derived	44.81	45.97	44.50	-0.13%	435.48K	aa.aa	10/09
IONOS SE	34.10	34.36	32.68	0.00%	0	aa.aa	10/09
thyssenkrupp nucera	7.90	8.03	7.82	0.00%	0	aa.aa	10/09
SCHOTT Pharma	23.15	23.55	23.15	0.00%	0	aa.aa	10/09
RENK	42.34	42.56	41.41	0.00%	0	aa.aa	10/09
Douglas	7.60	7.89	7.52	0.00%	0	aa.aa	10/09
Schaeffler	7.34	7.55	7.34	0.00%	0	aa.aa	10/09
Pentixapharm Holding	1.85	1.90	1.83	0.00%	0	aa.aa	10/09
Shelly AD	64.00	65.00	63.50	-1.99%	2.19K	aa.aa	10/09
Ottobock SE Co KgaA	55.60	58.00	55.60	-2.11%	5.41K	aa.aa	10/09
TKMS GmbH	83.50	84.10	82.60	0.00%	0	aa.aa	10/09
Eleving Group	1.66	1.97	1.66	-9.32%	2.05K	aa.aa	10/09
Aumovio Se	37.95	38.60	36.65	+2.02%	210.35K	aa.aa	10/09

S&P/TSX

35,506.28

-400.28

-1.11%

S&P/TSX 60

2,083.54

-18.13

-0.86%

US 30

52,318.80

+254.3

+0.49%

US 500

7,628.10

+36.3

+0.48%

S&P 500 VIX

17.84

+1.38

+8.38%

DAX

25,448.54

+47.31

+0.19%

Dollar Index

99.048

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
RBC	284.98	-0.21%	2.06M
Toronto Dominion Bank	166.31	+0.98%	3.42M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M

Name	Last	Chg. %	Vol.
Impauer Tech	0.07	+225.00%	173.09K
1933 Industries	0.01	+200.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
M Split	2.3900	+136.63%	51.32K
Mandala Capital	0.09	+125.00%	12.92K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	11.50K
Pioneer Media Holdings	0.01	-100.00%	233.00K
Global Health Clinics	0.055	-80.00%	500.00
Inspiration Energy	0.05	-57.14%	10.00K
FRNT Financial	0.03	-54.55%	170.53K
Canadian Chrome A	0.35	-53.33%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.56	-3.90%	10.21M
Canadian Natural	70.25	-0.93%	19.05M
Hut 8	125.370	-5.26%	364.10K
Toronto Dominion Bank	166.31	+0.98%	3.42M
Celestica Inc.	450.34	-2.14%	229.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	8.42	+61.03%	13.56
A Aaaa Aa Aa Aaa	8.42	+61.03%	13.56
Aaaaa Aaa	95.71	+57.22%	150.48
Aaaaaa A Aa Aaaa	95.71	+57.22%	150.48
Aaaaaaaaaaaaa	31.27	+53.91%	48.13
Aaaaaaa Aaa Aa	31.27	+53.91%	48.13
Aaaaaaaa Aaaaa	113.11	+51.39%	171.24

Name	Last	Upside	Fair Value
Aaaaaaaaa A	8.42	+61.03%	13.56
A Aaaa Aa Aa Aaa	8.42	+61.03%	13.56
Aaaaa Aaa	95.71	+57.22%	150.48
Aaaaaa A Aa Aaaa	95.71	+57.22%	150.48
Aaaaaaaaaaaaa	31.27	+53.91%	48.13
Aaaaaaa Aaa Aa	31.27	+53.91%	48.13
Aaaaaaaa Aaaaa	113.11	+51.39%	171.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1434.3%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+955.6%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications