PSEi Composite (PSI)

Philippines

Currency in PHP

5,879.41

-58.97(-0.99%)

Closed·02:58:59

Day's Range

5,879.41

5,944.61

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents

View all PSEi Composite companies and PSEi Composite stocks. The table lists every PSEi Composite component and constituent with the latest price, daily high, low and percentage change. Use this PSEi Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Ayala	402.20	408.60	402.00	-0.94%	331.8K	aa.aa	02:58:59
Aboitiz Equity	32.700	33.600	32.350	-2.68%	495.3K	aa.aa	02:58:59
Ayala Land	13.600	14.100	13.540	-3.95%	34.75M	aa.aa	02:58:59
BDO Unibank	115.50	116.90	113.70	-2.12%	1.75M	aa.aa	02:58:59
Bank of the Philippine Islands	91.95	93.95	91.95	-2.96%	1.47M	aa.aa	02:58:59
China Banking	55.15	55.60	54.50	+1.19%	21.58K	aa.aa	02:58:59
DMCI	8.870	9.030	8.870	-1.22%	2.43M	aa.aa	02:58:59
Globe Telecom	1,689.00	1,701.00	1,664.00	+0.54%	36.26K	aa.aa	02:58:59
International Container	858.000	878.000	838.500	+0.35%	2.01M	aa.aa	02:58:59
Jollibee Foods	131.30	135.10	131.30	-3.67%	2.46M	aa.aa	02:58:59
JG Summit	25.850	26.600	25.850	-2.82%	861K	aa.aa	02:58:59
DigiPlus Interactive	9.960	10.600	9.960	-6.04%	9.1M	aa.aa	02:58:59
Metropolitan Bank	63.10	64.80	63.10	-2.02%	2.53M	aa.aa	02:58:59
Manila Electric	564.00	567.00	557.00	+1.44%	400.98K	aa.aa	02:58:59
Semirara Mining	26.10	26.45	25.80	-1.51%	1.17M	aa.aa	02:58:59
San Miguel	67.10	67.85	66.80	-1.11%	23.14K	aa.aa	02:58:59
SM Investments	580.00	585.00	573.00	0.00%	314.58K	aa.aa	02:58:59
SM Prime	17.920	18.300	17.920	-1.10%	6.75M	aa.aa	02:58:59
AC Energy Philippines Inc	3.260	3.390	3.250	-5.51%	11.42M	aa.aa	02:58:59
LT Group	14.760	14.900	14.680	-0.81%	1.47M	aa.aa	02:58:59
PLDT	1,132.00	1,155.00	1,132.00	-0.88%	81.22K	aa.aa	02:58:59
Universal Robina	59.00	59.75	58.75	-1.34%	1.99M	aa.aa	02:58:59
Puregold Price Club	45.000	46.250	44.600	-3.02%	1.52M	aa.aa	02:58:59
Emperador	15.280	15.340	15.200	+0.26%	163.3K	aa.aa	02:58:59
GT Capital	471.00	477.40	469.80	-3.29%	95.5K	aa.aa	02:58:59
Century Pacific Food	26.600	27.150	26.350	-1.85%	1.98M	aa.aa	02:58:59
AREIT,	38.50	39.00	38.25	-0.26%	634.4K	aa.aa	02:58:59
Converge Information Communications Technology Sol	10.28	10.52	10.24	-2.10%	5.39M	aa.aa	02:58:59
Monde Nissin	6.76	7.00	6.76	-3.43%	1.3M	aa.aa	02:58:59
RL Commercial REIT	6.90	6.91	6.87	+0.44%	3.06M	aa.aa	02:58:59

S&P/TSX

34,478.52

+65.07

+0.19%

S&P/TSX 60

2,021.02

+2.71

+0.13%

US 30

50,709.30

-76.2

-0.15%

US 500

7,387.60

-18.0

-0.24%

S&P 500 VIX

18.92

-2.59

-12.04%

DAX

24,616.22

-142.83

-0.58%

Dollar Index

99.95

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	88.13	+1.47%	17.41M
Canadian Natural	64.66	+1.41%	11.52M
Enbridge	77.23	-1.67%	10.51M
Pembina Pipeline	67.46	-0.90%	7.46M
TC Energy	95.17	-0.69%	4.75M
Toronto Dominion Bank	159.47	+1.10%	2.89M
RBC	272.63	+0.75%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Kaymus Resources Inc	1.19	+164.44%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Seasif Exploration	0.0100	+100.00%	100.01K
Volatus Capital	0.02	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
M3 Capital	0.01	-71.43%	1.00K
Plank Ventures	0.02	-60.00%	109.00K
Blue Sky Energy	0.080	-57.89%	2.10K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
1933 Industries	0.0050	-50.00%	469.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.5500	+5.71%	4.08M
Micron Tech DRC	41.89	+9.54%	2.72M
Celestica Inc.	538.27	+3.80%	373.52K
Hut 8	166.600	+6.54%	413.31K
MDA	54.01	+0.93%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5.14	+78.79%	9.19
A Aaaaa Aaa Aaaaaaaa	5.14	+78.79%	9.19
Aaaaaa Aaa Aaaa Aa	2.95	+77.47%	5.24
Aaaaaaaaa	2.95	+77.47%	5.24
Aa Aaaaaaaaaaaa Aaa	2.96	+76.28%	5.22
Aaaaaaaaaaaaaa	2.96	+76.28%	5.22
Aaaaa Aaa Aaaaaa	9.41	+67.80%	15.79

Name	Last	Upside	Fair Value
Aaaaaaaa	5.14	+78.79%	9.19
A Aaaaa Aaa Aaaaaaaa	5.14	+78.79%	9.19
Aaaaaa Aaa Aaaa Aa	2.95	+77.47%	5.24
Aaaaaaaaa	2.95	+77.47%	5.24
Aa Aaaaaaaaaaaa Aaa	2.96	+76.28%	5.22
Aaaaaaaaaaaaaa	2.96	+76.28%	5.22
Aaaaa Aaa Aaaaaa	9.41	+67.80%	15.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.3%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+964.7%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.2%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.7%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.2%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+695.5%

KOSPI

+266.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks