PSEi Composite (PSI)

Philippines

Currency in PHP

5,814.56

-29.23(-0.50%)

Closed·02:50:00

Day's Range

5,814.56

5,872.81

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents

View all PSEi Composite companies and PSEi Composite stocks. The table lists every PSEi Composite component and constituent with the latest price, daily high, low and percentage change. Use this PSEi Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Ayala	490.00	540.00	487.60	-8.07%	2.04M	aa.aa	02:58:55
Aboitiz Equity	37.000	37.600	37.000	-0.80%	1.73M	aa.aa	02:58:55
Ayala Land	15.120	15.600	15.120	-0.40%	5.85M	aa.aa	02:54:20
BDO Unibank	112.00	114.90	112.00	-1.15%	2.64M	aa.aa	02:58:04
Bank of the Philippine Islands	98.90	101.40	98.70	-0.90%	1.22M	aa.aa	02:58:25
China Banking	52.00	52.00	51.05	0.00%	57.44K	aa.aa	02:55:53
DMCI	7.690	8.090	7.630	-2.16%	3.08M	aa.aa	02:58:55
Globe Telecom	1,587.00	1,592.00	1,585.00	-0.19%	23.55K	aa.aa	02:58:12
International Container	907.500	919.000	882.500	+1.06%	1.38M	aa.aa	02:58:46
Jollibee Foods	144.00	145.00	142.50	0.00%	354.84K	aa.aa	02:57:44
JG Summit	18.900	19.220	18.900	-0.74%	1.05M	aa.aa	02:51:21
DigiPlus Interactive	8.280	8.600	8.280	+1.22%	2.3M	aa.aa	02:54:41
Metropolitan Bank	62.10	62.50	61.80	+0.81%	3.78M	aa.aa	02:56:39
Manila Electric	470.00	474.00	466.00	-0.63%	132.56K	aa.aa	02:57:09
Semirara Mining	16.22	17.08	16.22	-2.87%	2.43M	aa.aa	02:58:17
San Miguel	61.60	61.80	61.50	0.00%	19.12K	aa.aa	02:57:57
SM Investments	513.50	523.00	512.00	+0.10%	862.53K	aa.aa	02:57:31
SM Prime	16.100	16.800	15.980	-2.42%	22.79M	aa.aa	02:58:56
AC Energy Philippines Inc	2.700	2.840	2.700	-3.57%	5.17M	aa.aa	02:53:29
LT Group	15.280	15.280	15.040	+1.19%	3.39M	aa.aa	02:56:27
PLDT	1,138.00	1,145.00	1,130.00	+0.80%	62.97K	aa.aa	02:51:55
Universal Robina	58.15	58.45	57.60	+0.95%	774.6K	aa.aa	02:58:53
Puregold Price Club	39.900	40.150	39.850	+0.13%	3.7M	aa.aa	02:53:06
Emperador	15.340	15.620	15.260	-2.29%	67K	aa.aa	02:09:45
GT Capital	415.00	440.00	415.00	-5.68%	88.44K	aa.aa	02:54:59
Century Pacific Food	32.900	32.950	32.400	+0.30%	518.1K	aa.aa	02:55:32
AREIT,	37.00	37.25	36.95	0.00%	401.4K	aa.aa	02:44:55
Monde Nissin	6.16	6.26	6.05	+1.48%	2.68M	aa.aa	02:58:57
RL Commercial REIT	6.73	6.77	6.70	-0.30%	1.84M	aa.aa	02:50:43
Maynilad Water Services	16.94	17.00	16.76	+0.95%	1.47M	aa.aa	02:58:59

S&P/TSX

36,225.73

+216.33

+0.60%

S&P/TSX 60

2,126.15

+10.23

+0.48%

US 30

51,849.70

-200.6

-0.39%

US 500

7,771.80

+7.0

+0.09%

S&P 500 VIX

14.43

-0.44

-2.96%

DAX

25,628.88

+55.22

+0.22%

Dollar Index

100.223

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	85.40	+0.57%	6.40M
Nutrien	104.97	+0.46%	4.73M
Shopify Inc	208.25	+7.69%	984.54K
Restaurant Brands Int	102.67	+0.86%	1.61M
Tourmaline Oil	60.05	+0.37%	2.36M
RBC	286.63	-1.04%	225.00K
Toronto Dominion Bank	173.18	-0.53%	314.65K

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0150	+200.00%	2.16K
Essex Resources	0.40	+182.14%	4.00K
Patterson Metals	2.4700	+60.39%	637.00
Vision Lithium	0.0150	+50.00%	67.76K
Tuktu Resources	0.0200	+33.33%	1.00K
Metalex Ventures	0.020	+33.33%	57.50K
Sonoro Energy	0.0200	+33.33%	1.00K

Name	Last	Chg. %	Vol.
Martello Tech	0.0050	-50.00%	98.90K
Altiplano Metals	0.0100	-33.33%	6.00K
Pulse Oil	0.0100	-33.33%	24.84K
Northern Lion Gold	0.1750	-32.69%	1.00K
ILC Critical Minerals	0.015	-25.00%	150.28K
Eventer Tech	1.070	-23.57%	238.00
Silver Tiger Metals Inc	0.9000	-23.08%	5.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.78	+1.40%	1.12M
TELUS	12.15	-0.41%	1.07M
Toronto Dominion Bank	173.18	-0.53%	314.65K
HIVE Digital Tech	4.9800	+1.43%	1.10M
Bank of Nova Scotia	133.36	-0.38%	260.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	114.46	+56.66%	179.31
Aaa Aaaaaaa Aaaa	114.46	+56.66%	179.31
Aaaaaaaaa	8.00	+54.64%	12.37
A Aa Aaaaaaaa	8.00	+54.64%	12.37
Aaa A Aaaaaa Aaaaa	97.32	+53.80%	149.68
A A A Aaaaaa	97.32	+53.80%	149.68
Aaa Aaaaaaaaaaaa Aaa	2.3300	+51.76%	3.5360

Name	Last	Upside	Fair Value
A Aaaa Aaa	114.46	+56.66%	179.31
Aaa Aaaaaaa Aaaa	114.46	+56.66%	179.31
Aaaaaaaaa	8.00	+54.64%	12.37
A Aa Aaaaaaaa	8.00	+54.64%	12.37
Aaa A Aaaaaa Aaaaa	97.32	+53.80%	149.68
A A A Aaaaaa	97.32	+53.80%	149.68
Aaa Aaaaaaaaaaaa Aaa	2.3300	+51.76%	3.5360

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1438.8%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Monde Nissin

RL Commercial REIT

Maynilad Water Services

Trending Stocks