PSEi Composite (PSI)

Philippines

Currency in PHP

6,026.63

-67.26(-1.10%)

Delayed Data·22:45:00

Day's Range

6,009.20

6,099.62

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents

View all PSEi Composite companies and PSEi Composite stocks. The table lists every PSEi Composite component and constituent with the latest price, daily high, low and percentage change. Use this PSEi Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Ayala	489.40	491.00	488.00	-0.85%	232.22K	aa.aa	22:42:07
Aboitiz Equity	38.400	38.900	38.200	-1.41%	1.04M	aa.aa	22:40:32
Ayala Land	14.960	15.120	14.780	-0.40%	3.53M	aa.aa	22:44:25
BDO Unibank	121.00	121.50	120.00	-0.49%	119.35K	aa.aa	22:43:00
Bank of the Philippine Islands	104.10	104.90	103.00	-1.33%	66.18K	aa.aa	22:44:21
China Banking	53.50	53.60	53.10	+0.75%	10.27K	aa.aa	22:33:15
DMCI	7.740	7.860	7.630	-1.02%	566.2K	aa.aa	22:43:34
Globe Telecom	1,592.00	1,601.00	1,587.00	-0.56%	14.77K	aa.aa	22:44:02
International Container	922.500	955.000	920.000	-2.89%	359.78K	aa.aa	22:44:01
Jollibee Foods	149.80	152.20	149.70	-1.96%	61.46K	aa.aa	21:51:02
JG Summit	19.780	20.350	19.540	-1.10%	312.6K	aa.aa	22:40:25
DigiPlus Interactive	10.660	10.960	10.640	-1.11%	1.99M	aa.aa	22:40:03
Metropolitan Bank	65.95	66.65	65.80	-0.68%	312.17K	aa.aa	22:44:23
Manila Electric	446.00	446.00	432.60	+1.64%	225.75K	aa.aa	22:43:43
Semirara Mining	16.58	16.58	15.90	-0.12%	538.3K	aa.aa	22:40:48
San Miguel	63.00	63.10	62.70	0.00%	5.6K	aa.aa	22:25:00
SM Investments	553.00	557.50	550.00	-0.81%	57.31K	aa.aa	22:44:16
SM Prime	17.960	18.040	17.920	+0.34%	134.9K	aa.aa	22:39:47
AC Energy Philippines Inc	2.680	2.770	2.650	-1.47%	8.2M	aa.aa	22:40:21
LT Group	15.160	15.160	14.960	+0.40%	1.02M	aa.aa	22:44:04
PLDT	1,120.00	1,123.00	1,111.00	+0.90%	10.18K	aa.aa	22:44:11
Universal Robina	60.10	60.50	59.70	+0.25%	249.95K	aa.aa	22:40:33
Puregold Price Club	40.050	40.250	39.850	-0.50%	102.5K	aa.aa	22:38:36
Emperador	15.420	15.520	15.420	-0.52%	6.6K	aa.aa	22:26:25
GT Capital	474.60	482.20	470.00	-1.41%	14.78K	aa.aa	22:39:13
Century Pacific Food	31.750	32.000	31.550	-0.78%	4.4K	aa.aa	22:16:08
AREIT,	36.75	37.00	36.60	-0.14%	137.7K	aa.aa	22:41:06
Monde Nissin	6.75	6.88	6.75	-0.15%	748.7K	aa.aa	22:39:11
RL Commercial REIT	7.11	7.17	7.03	-0.70%	1.57M	aa.aa	22:41:53
Maynilad Water Services	18.50	18.68	18.42	-0.11%	330.2K	aa.aa	22:44:09

S&P/TSX

35,825.73

-444.75

-1.23%

S&P/TSX 60

2,107.77

-20.95

-0.98%

US 30

52,799.90

+32.3

+0.06%

US 500

7,632.10

+0.6

+0.01%

S&P 500 VIX

16.34

+1.42

+9.52%

DAX

25,970.11

-288.00

-1.10%

Dollar Index

99.71

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
RBC	283.11	-0.10%	2.66M
Enbridge	70.54	+0.46%	9.92M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Canadian Imperial Bank	156.39	-0.58%	2.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	4.90K
Mogul Montn	0.35	+133.33%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
SIQ Mountain Industries	0.02	-50.00%	190.00K
Molecule Holdings	0.005	-50.00%	20.11K
Starmet Ventures	0.05	-50.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	72.07	+3.71%	18.25M
Celestica Inc.	407.11	-2.10%	249.33K
Toronto Dominion Bank	166.23	-0.86%	2.69M
Hut 8	107.970	-0.97%	264.61K
Keel Infra	4.26	-1.84%	1.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	33.15	+56.52%	51.89
Aaaaaa	33.15	+56.52%	51.89
Aaaaa Aaaaaaa Aaa	7.22	+50.47%	10.86
Aaaaaaaa A A A	7.22	+50.47%	10.86
Aaaa Aaa	9.01	+49.15%	13.44
Aaa Aaaaaa Aa	9.01	+49.15%	13.44
Aaaaa Aaaaaaa Aaaa	114.96	+47.48%	169.54

Name	Last	Upside	Fair Value
Aaaaaaaaaa	33.15	+56.52%	51.89
Aaaaaa	33.15	+56.52%	51.89
Aaaaa Aaaaaaa Aaa	7.22	+50.47%	10.86
Aaaaaaaa A A A	7.22	+50.47%	10.86
Aaaa Aaa	9.01	+49.15%	13.44
Aaa Aaaaaa Aa	9.01	+49.15%	13.44
Aaaaa Aaaaaaa Aaaa	114.96	+47.48%	169.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Monde Nissin

RL Commercial REIT

Maynilad Water Services

Trending Stocks