PSEi Composite (PSI)

Philippines

Currency in PHP

6,465.12

+57.97(+0.90%)

Closed·20/02

Day's Range

6,387.15

6,465.12

52 wk Range

5,584.35

6,591.94

PSEi Composite Constituents

Real-time streaming quotes of the PSEi Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ayala	568.00	570.00	562.00	-0.09%	400.24K	aa.aa	20/02
Aboitiz Equity	32.750	33.200	31.950	-0.30%	1.38M	aa.aa	20/02
Ayala Land	21.250	21.300	20.250	+2.66%	14.49M	aa.aa	20/02
BDO Unibank	138.80	139.20	137.20	+1.91%	2.29M	aa.aa	20/02
Bank of the Philippine Islands	118.70	118.70	116.90	+0.94%	1.92M	aa.aa	20/02
China Banking	69.00	69.30	68.30	+1.10%	677.29K	aa.aa	20/02
DMCI	9.500	9.520	9.200	+2.15%	9.58M	aa.aa	20/02
Globe Telecom	1,685.00	1,710.00	1,672.00	-1.17%	54.59K	aa.aa	20/02
International Container	680.000	680.000	662.500	+1.49%	589.21K	aa.aa	20/02
Jollibee Foods	208.00	209.20	200.80	+1.66%	1.76M	aa.aa	20/02
JG Summit	29.000	29.250	28.300	0.00%	5.35M	aa.aa	20/02
DigiPlus Interactive	13.900	14.280	13.700	-1.97%	15.11M	aa.aa	20/02
Metropolitan Bank	76.00	76.00	74.00	+3.68%	3.83M	aa.aa	20/02
Manila Electric	616.00	616.00	601.00	+0.98%	256.02K	aa.aa	20/02
Semirara Mining	25.55	25.60	24.70	-0.20%	6.32M	aa.aa	20/02
San Miguel	69.60	72.20	69.55	-2.79%	158.2K	aa.aa	20/02
SM Investments	699.00	699.00	690.00	+1.08%	289.47K	aa.aa	20/02
SM Prime	20.950	21.200	20.600	-0.24%	9.17M	aa.aa	20/02
AC Energy Philippines Inc	2.700	2.790	2.650	-3.23%	15.75M	aa.aa	20/02
LT Group	15.600	15.940	15.400	-1.39%	3.47M	aa.aa	20/02
PLDT	1,390.00	1,407.00	1,380.00	-1.21%	65.55K	aa.aa	20/02
Universal Robina	75.30	75.85	73.55	+0.74%	1.59M	aa.aa	20/02
Puregold Price Club	40.500	40.500	38.750	+3.85%	3.08M	aa.aa	20/02
Emperador	15.720	15.720	15.380	+0.13%	754.6K	aa.aa	20/02
GT Capital	646.00	650.50	645.00	-0.62%	61.64K	aa.aa	20/02
Century Pacific Food	39.000	39.000	38.400	+0.52%	509.9K	aa.aa	20/02
AREIT,	43.50	43.70	43.25	-0.46%	897.6K	aa.aa	20/02
Converge Information Communications Technology Sol	14.38	14.38	13.82	+2.13%	1.91M	aa.aa	20/02
Monde Nissin	6.34	6.51	6.33	-1.09%	3.52M	aa.aa	20/02
RL Commercial REIT	7.40	7.45	7.37	+0.14%	12.69M	aa.aa	20/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Champion Electric	0.010	+100.00%	102.30K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	117.50	-0.51%	264.36K
Cenovus Energy Inc	30.88	-2.53%	12.76M
Toronto Dominion Bank	132.79	+1.16%	4.30M
TELUS	18.61	+0.38%	3.78M
Canadian Imperial Bank	136.25	+1.32%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	90.84	+68.17%	152.77
Aaaaaaaa Aa A Aaaaaa	101.85	+48.04%	150.78
Aaa Aaaaaa	101.85	+48.04%	150.78
Aaaaa Aaaaaaaaa Aa	21.03	+46.57%	30.82
Aaaa Aa	21.03	+46.57%	30.82
Aa Aaaaa Aaaa A	113.99	+41.52%	161.32
Aaaaaaa	113.99	+41.52%	161.32

Name	Last	Upside	Fair Value
Aaaaaa	90.84	+68.17%	152.77
Aaaaaaaa Aa A Aaaaaa	101.85	+48.04%	150.78
Aaa Aaaaaa	101.85	+48.04%	150.78
Aaaaa Aaaaaaaaa Aa	21.03	+46.57%	30.82
Aaaa Aa	21.03	+46.57%	30.82
Aa Aaaaa Aaaa A	113.99	+41.52%	161.32
Aaaaaaa	113.99	+41.52%	161.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks