PSEi Composite (PSI)

Philippines

Currency in PHP

5,960.97

-73.30(-1.21%)

Closed·02:58:59

Day's Range

5,960.97

6,043.59

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents

Real-time streaming quotes of the PSEi Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ayala	470.00	482.80	470.00	-2.29%	122.14K	aa.aa	02:58:59
Aboitiz Equity	29.500	30.200	29.100	-0.17%	490.2K	aa.aa	02:58:59
Ayala Land	15.600	15.840	15.420	-1.27%	12.23M	aa.aa	02:58:59
BDO Unibank	116.90	117.90	115.10	-0.17%	3.19M	aa.aa	02:58:59
Bank of the Philippine Islands	88.05	90.20	88.05	-2.06%	4.14M	aa.aa	02:58:59
China Banking	57.10	60.40	57.10	-3.38%	330.02K	aa.aa	02:58:59
DMCI	9.620	9.770	9.570	+0.94%	1.94M	aa.aa	02:58:59
Globe Telecom	1,692.00	1,698.00	1,656.00	+1.93%	70.86K	aa.aa	02:58:59
International Container	770.000	797.000	770.000	-1.91%	1.85M	aa.aa	02:58:59
Jollibee Foods	164.50	167.50	163.70	-1.20%	700.31K	aa.aa	02:58:59
JG Summit	26.700	27.750	26.700	-3.96%	1.6M	aa.aa	02:58:59
DigiPlus Interactive	13.700	14.140	13.700	-1.86%	6.14M	aa.aa	02:58:59
Metropolitan Bank	65.00	66.00	65.00	-1.66%	3.35M	aa.aa	02:58:59
Manila Electric	645.50	664.00	645.50	-2.20%	208.54K	aa.aa	02:58:59
Semirara Mining	27.50	28.05	27.25	-1.96%	1.39M	aa.aa	02:58:59
San Miguel	69.35	70.60	69.35	-1.63%	205.08K	aa.aa	02:58:59
SM Investments	610.00	610.00	604.00	+0.08%	243.21K	aa.aa	02:58:59
SM Prime	19.100	19.260	19.020	-0.83%	6.49M	aa.aa	02:58:59
AC Energy Philippines Inc	3.290	3.530	3.240	+1.86%	101.78M	aa.aa	02:58:59
LT Group	15.100	15.440	15.100	-0.66%	1.78M	aa.aa	02:58:59
PLDT	1,231.00	1,261.00	1,231.00	-1.91%	41.37K	aa.aa	02:58:59
Universal Robina	61.95	63.50	61.80	-0.08%	2.17M	aa.aa	02:58:59
Puregold Price Club	43.900	44.200	43.600	-0.68%	1.99M	aa.aa	02:58:59
Emperador	15.680	15.820	15.600	-0.25%	13.34M	aa.aa	02:58:59
GT Capital	470.20	479.00	468.40	-1.01%	103.61K	aa.aa	02:58:59
Century Pacific Food	31.200	31.850	30.700	+0.65%	2.9M	aa.aa	02:58:59
AREIT,	38.50	39.00	38.50	0.00%	1.05M	aa.aa	02:58:59
Converge Information Communications Technology Sol	12.48	12.60	12.22	+2.30%	1.5M	aa.aa	02:58:59
Monde Nissin	7.12	7.17	7.03	+1.71%	9M	aa.aa	02:58:59
RL Commercial REIT	6.90	7.09	6.90	-1.71%	19.88M	aa.aa	02:58:59

S&P/TSX

34,008.44

+151.82

+0.45%

S&P/TSX 60

1,973.06

+7.99

+0.41%

US 30

49,529.00

-67.6

-0.14%

US 500

7,387.60

+50.5

+0.69%

S&P 500 VIX

17.48

+0.40

+2.34%

DAX

24,307.42

-356.19

-1.44%

Dollar Index

97.777

-0.167

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.04	-0.92%	12.91M
Canadian Natural	60.81	-0.25%	2.96M
Shopify Inc	148.39	-2.74%	1.20M
Toronto Dominion Bank	146.83	-0.20%	1.09M
Bank of Montreal	208.79	+0.24%	1.01M
RBC	248.36	+0.29%	854.68K
Celestica Inc.	521.86	-0.53%	266.02K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Freedom Gold	0.01	+200.00%	2.26M
Irwin Naturals	0.30	+150.00%	3.24K
Cytophage Tech	0.03	+66.67%	560.98K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Digicann Ventures	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Playgon Games	0.0050	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.79	-0.28%	2.95M
TELUS	17.42	-0.74%	4.68M
Air Canada	19.85	-0.05%	1.94M
WELL Health	4.180	-4.35%	3.31M
Celestica Inc.	521.86	-0.53%	266.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaa	92.79	+60.51%	148.94
A Aaaaaaaaaa	92.79	+60.51%	148.94
Aaaaaaaa Aaaaaaaaaaa	17.81	+54.74%	27.56
Aaaaaaaaaaaaa	17.81	+54.74%	27.56
A Aaaaaaaaaaaaaa	5.50	+52.32%	8.38
A Aaaaa Aaaaa A	5.50	+52.32%	8.38
Aaa Aaaaaaa Aa	2.78	+46.99%	4.09

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaa	92.79	+60.51%	148.94
A Aaaaaaaaaa	92.79	+60.51%	148.94
Aaaaaaaa Aaaaaaaaaaa	17.81	+54.74%	27.56
Aaaaaaaaaaaaa	17.81	+54.74%	27.56
A Aaaaaaaaaaaaaa	5.50	+52.32%	8.38
A Aaaaa Aaaaa A	5.50	+52.32%	8.38
Aaa Aaaaaaa Aa	2.78	+46.99%	4.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1545.7%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.1%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+710.4%

KOSPI

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks