PSEi Composite (PSI)

Philippines

Currency in PHP

6,326.89

+37.68(+0.60%)

Closed·02:58:59

Day's Range

6,280.44

6,340.93

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents

View all PSEi Composite companies and PSEi Composite stocks. The table lists every PSEi Composite component and constituent with the latest price, daily high, low and percentage change. Use this PSEi Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Ayala	505.00	507.00	497.80	+1.00%	84.64K	aa.aa	02:58:59
Aboitiz Equity	36.000	36.800	35.850	-2.70%	948.2K	aa.aa	02:58:59
Ayala Land	16.100	16.360	15.780	+0.63%	10.58M	aa.aa	02:58:59
BDO Unibank	125.00	125.10	122.10	+1.46%	1.04M	aa.aa	02:58:59
Bank of the Philippine Islands	103.00	103.50	99.95	+2.90%	730.32K	aa.aa	02:58:59
China Banking	53.95	54.20	53.70	-0.19%	153.95K	aa.aa	02:58:59
DMCI	7.570	7.730	7.450	+1.61%	9.18M	aa.aa	02:58:59
Globe Telecom	1,757.00	1,766.00	1,730.00	+0.98%	23.96K	aa.aa	02:58:59
International Container	996.000	1,003.000	992.000	0.00%	927.36K	aa.aa	02:58:59
Jollibee Foods	156.00	156.00	147.00	+5.05%	1.72M	aa.aa	02:58:59
JG Summit	22.450	22.700	22.300	+0.22%	226.7K	aa.aa	02:58:59
DigiPlus Interactive	10.140	10.660	10.060	-3.06%	8.7M	aa.aa	02:58:59
Metropolitan Bank	66.95	67.50	66.20	+0.98%	1.21M	aa.aa	02:58:59
Manila Electric	483.40	496.00	483.40	-1.27%	506.93K	aa.aa	02:58:59
Semirara Mining	18.04	19.38	17.70	-6.14%	8.07M	aa.aa	02:58:59
San Miguel	63.80	64.15	63.75	0.00%	230.02K	aa.aa	02:58:59
SM Investments	602.00	607.50	592.50	-0.17%	614.7K	aa.aa	02:58:59
SM Prime	19.100	19.180	18.280	+4.37%	17.56M	aa.aa	02:58:59
AC Energy Philippines Inc	2.990	3.050	2.940	-1.97%	22.13M	aa.aa	02:58:59
LT Group	14.700	14.800	14.660	+0.27%	1.2M	aa.aa	02:58:59
PLDT	1,216.00	1,225.00	1,216.00	-0.16%	31.11K	aa.aa	02:58:59
Universal Robina	61.35	61.60	61.00	+0.41%	418.33K	aa.aa	02:58:59
Puregold Price Club	40.950	41.300	40.200	+0.74%	1.66M	aa.aa	02:58:59
Emperador	15.560	15.640	15.480	+0.39%	2.51M	aa.aa	02:58:59
GT Capital	495.00	509.00	492.00	-0.52%	213.14K	aa.aa	02:58:59
Century Pacific Food	32.900	33.300	32.650	-0.30%	705.7K	aa.aa	02:58:59
AREIT,	38.30	38.60	37.70	+1.59%	1.04M	aa.aa	02:58:59
Monde Nissin	7.16	7.29	7.13	+0.42%	1.15M	aa.aa	02:58:59
RL Commercial REIT	7.27	7.28	7.20	+0.14%	2.06M	aa.aa	02:58:59
Maynilad Water Services	18.14	18.38	18.06	-0.98%	3.64M	aa.aa	02:58:59

S&P/TSX

36,493.79

+35.46

+0.10%

S&P/TSX 60

2,145.74

+1.91

+0.09%

US 30

53,880.10

-95.5

-0.18%

US 500

7,735.30

-17.7

-0.23%

S&P 500 VIX

15.26

-0.20

-1.29%

DAX

26,395.37

+71.49

+0.27%

Dollar Index

99.735

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	72.27	+0.78%	10.21M
RBC	294.03	-0.02%	517.19K
Shopify Inc	212.45	-1.69%	649.66K
WSP Global Inc	198.34	+3.83%	656.99K
Bank of Montreal	253.21	-0.10%	490.37K
Toronto Dominion Bank	169.27	+0.26%	689.15K
Barrick Mining	56.15	-1.54%	1.84M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Champion Electric	0.010	+100.00%	20.23K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	49.02K
Pharmadrug	0.0100	+100.00%	255.50K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Carson River Ventures	0.04	-50.00%	1.25K
Nuinsco Resources	0.0050	-50.00%	427.40K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	3.00K
Red Lake Gold	0.0500	-50.00%	5.10K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.64	-1.90%	1.78M
Celestica Inc.	435.50	-1.02%	145.10K
Air Canada	27.00	+4.85%	2.81M
TELUS	13.42	+0.45%	2.32M
BCE Inc	32.46	+3.43%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	33.53	+59.41%	53.45
Aaa Aa A Aaa Aaa	33.53	+59.41%	53.45
Aa Aa Aa Aaaaaaaaaa	2.880	+59.01%	4.579
Aaaa Aaaa Aaa	2.880	+59.01%	4.579
Aaaaaaaaaa Aaaaa	5.22	+48.35%	7.74
Aaa Aaaaa A	5.22	+48.35%	7.74
Aaaa Aaaa Aaaaa A A	104.46	+47.42%	153.99

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	33.53	+59.41%	53.45
Aaa Aa A Aaa Aaa	33.53	+59.41%	53.45
Aa Aa Aa Aaaaaaaaaa	2.880	+59.01%	4.579
Aaaa Aaaa Aaa	2.880	+59.01%	4.579
Aaaaaaaaaa Aaaaa	5.22	+48.35%	7.74
Aaa Aaaaa A	5.22	+48.35%	7.74
Aaaa Aaaa Aaaaa A A	104.46	+47.42%	153.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.7%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+959.6%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Monde Nissin

RL Commercial REIT

Maynilad Water Services

Trending Stocks