PSEi Composite (PSI)

Philippines

Currency in PHP

6,247.68

+66.96(+1.08%)

Closed02:50:00

Day's Range

6,170.36

6,247.68

52 wk Range

5,862.59

7,604.61

PSEi Composite Constituents

Real-time streaming quotes of the PSEi Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bloomberry Resorts	2.990	3.050	2.950	+2.40%	6.1M	aa.aa	02:55:07
Ayala	591.00	591.00	568.50	0.00%	233.42K	aa.aa	02:54:09
Aboitiz Equity	32.700	32.900	31.900	-0.91%	1.06M	aa.aa	02:53:05
Alliance Global	6.180	6.180	5.980	+1.64%	3.19M	aa.aa	02:58:20
Ayala Land	23.900	23.900	22.550	+3.91%	19.17M	aa.aa	02:58:56
BDO Unibank	158.00	158.20	153.80	+3.07%	3.02M	aa.aa	02:57:07
Bank of the Philippine Islands	138.10	138.10	132.00	+4.62%	2.19M	aa.aa	02:56:42
China Banking	92.60	92.95	91.10	-0.43%	167.97K	aa.aa	02:44:36
DMCI	11.600	11.600	11.480	+1.05%	2.96M	aa.aa	02:58:44
Globe Telecom	2,238.00	2,242.00	2,190.00	-0.27%	39.35K	aa.aa	02:53:54
International Container	361.600	374.600	360.200	+1.86%	1.19M	aa.aa	02:55:41
Jollibee Foods	231.20	240.00	230.40	-3.67%	792.4K	aa.aa	02:54:22
JG Summit	16.840	16.840	16.280	+2.06%	3.69M	aa.aa	02:58:57
Metropolitan Bank	74.60	74.60	73.50	+2.19%	2.86M	aa.aa	02:58:50
Manila Electric	542.00	550.00	536.00	-1.45%	462.27K	aa.aa	02:57:25
Semirara Mining	36.00	36.10	35.50	+2.13%	1.57M	aa.aa	02:58:31
San Miguel	82.75	82.75	80.55	+1.35%	135.35K	aa.aa	02:53:42
SM Investments	792.00	797.50	781.00	+0.51%	209.03K	aa.aa	02:57:59
SM Prime	23.650	23.750	23.250	-1.46%	11.85M	aa.aa	02:58:16
AC Energy Philippines Inc	2.990	3.040	2.900	-1.64%	7.88M	aa.aa	02:54:21
LT Group	12.040	12.080	11.900	-1.15%	2.59M	aa.aa	02:53:47
PLDT	1,260.00	1,298.00	1,255.00	-0.87%	154.25K	aa.aa	02:58:46
Universal Robina	70.15	70.40	69.90	+0.21%	1.29M	aa.aa	02:57:34
Puregold Price Club	27.950	28.000	26.650	-0.53%	1.48M	aa.aa	02:56:49
Emperador	13.160	13.200	12.760	+0.61%	1.97M	aa.aa	02:55:58
GT Capital	513.50	516.00	502.00	+0.88%	43.49K	aa.aa	02:56:23
Century Pacific Food	35.700	36.600	35.700	-2.33%	3.07M	aa.aa	02:56:37
AREIT,	39.50	39.50	39.05	0.00%	1.54M	aa.aa	02:58:28
Converge Information Communications Technology Sol	19.18	19.20	18.34	+3.34%	6M	aa.aa	02:56:40
Monde Nissin	7.57	7.57	7.05	+4.70%	2.84M	aa.aa	02:57:51

S&P/TSX

24,947.29

-85.99

-0.34%

S&P/TSX 60

1,496.90

-6.60

-0.44%

US 30

41,837.50

-152.5

-0.36%

US 500

5,603.50

-29.6

-0.53%

S&P 500 VIX

22.80

-0.68

-2.90%

DAX

22,241.41

-292.92

-1.30%

Dollar Index

103.70

-0.249

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Converge Tech	6.035	+10.33%	2.12M
TC Energy	68.64	+0.20%	1.79M
Bank of Nova Scotia	67.14	+0.07%	1.72M
Toronto Dominion Bank	84.71	-0.21%	1.64M
Shopify Inc	139.71	-0.01%	113.63K
RBC	161.83	-0.53%	108.91K
Agnico Eagle Mines	154.00	-0.56%	75.35K

Name	Last	Chg. %	Vol.
Aptose Biosciences	2.77	+20.43%	2.39K
McFarlane Lake Mining	0.05	+11.11%	1.00K
Talisker Resources	0.63	+10.53%	500.00
Converge Tech	6.030	+10.24%	1.87M
Fortune Minerals	0.055	+10.00%	105.68K
Ascot Resources	0.12	+9.09%	23.50K
Talisker Resources	0.630	+3.28%	33.00K

Name	Last	Chg. %	Vol.
Therma Bright	0.03	-16.67%	11.00K
Ascendant Resources	0.0550	-15.38%	65.76K
Appili Therapeutics	0.0300	-14.29%	10.63K
Roscan Gold	0.065	-13.33%	3.00K
Pioneer Media Holdings	0.13	-13.33%	500.00
BlackBerry	4.73	-11.59%	913.48K
BlackBerry	4.73	-11.42%	36.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.41	+0.21%	213.88K
Bank of Nova Scotia	67.14	+0.07%	1.72M
Toronto Dominion Bank	84.71	-0.21%	1.64M
Hut 8	19.250	+0.94%	114.65K
WELL Health	4.300	-0.69%	59.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	36.14	+49.54%	54.04
Aa Aa Aaaa	36.14	+49.54%	54.04
A A A A Aaaaa	40.24	+45.56%	58.57
Aa Aa	40.24	+45.56%	58.57
A Aa A Aaaaaaaa	39.03	+38.61%	54.10
Aaaa Aa Aaaaa	39.03	+38.61%	54.10
Aaaaaaaaa A Aa	9.84	+36.91%	13.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	36.14	+49.54%	54.04
Aa Aa Aaaa	36.14	+49.54%	54.04
A A A A Aaaaa	40.24	+45.56%	58.57
Aa Aa	40.24	+45.56%	58.57
A Aa A Aaaaaaaa	39.03	+38.61%	54.10
Aaaa Aa Aaaaa	39.03	+38.61%	54.10
Aaaaaaaaa A Aa	9.84	+36.91%	13.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Bloomberry Resorts

Ayala

Aboitiz Equity

Alliance Global

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

Trending Stocks