Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.180 | 5.210 | 5.165 | -0.010 | -0.19% | 27.01K | 09:30:13 | ||
Banco Comercial | 0.3251 | 0.3279 | 0.3211 | +0.0055 | +1.72% | 60.50M | 09:37:58 | ||
Benfica | 2.82 | 2.93 | 2.82 | -0.12 | -4.08% | 302.00 | 07:12:14 | ||
Cofina | 0.4070 | 0.4070 | 0.4000 | -0.0010 | -0.25% | 34.52K | 08:11:36 | ||
Corticeira Amorim | 9.68 | 9.82 | 9.65 | +0.04 | +0.41% | 19.33K | 09:06:26 | ||
CTT Correios de Portugal SA | 4.45 | 4.47 | 4.41 | 0.00 | 0.00% | 156.41K | 09:38:29 | ||
EDP | 3.538 | 3.555 | 3.509 | +0.044 | +1.26% | 3.87M | 09:38:18 | ||
EDP Renovaveis | 12.89 | 13.07 | 12.73 | +0.27 | +2.14% | 336.42K | 09:38:41 | ||
Estoril Sol | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | 25/04 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 20.57 | 20.68 | 20.22 | +0.32 | +1.58% | 444.40K | 09:38:46 | ||
Glintt | 0.3960 | 0.3960 | 0.3960 | 0.0000 | 0.00% | 550.00 | 06:42:20 | ||
Greenvolt Energias Renovaveis | 8.300 | 8.310 | 8.300 | 0.000 | 0.00% | 39.77K | 09:35:36 | ||
Ibersol | 7.12 | 7.20 | 7.12 | 0.00 | 0.00% | 7.45K | 09:20:26 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 31/12 | ||
Impresa | 0.1430 | 0.1430 | 0.1430 | -0.0025 | -1.72% | 0.01K | 08:33:36 | ||
Inapa | 0.0340 | 0.0340 | 0.0332 | +0.0010 | +3.03% | 16.00K | 07:14:24 | ||
Jeronimo Martins | 19.03 | 20.38 | 18.82 | +0.40 | +2.15% | 1.20M | 09:38:08 | ||
Lisgrafica | 0.0050 | 0.0050 | 0.0050 | +0.0000 | +0.00% | 0 | 22/04 | ||
Martifer | 1.5100 | 1.5100 | 1.5100 | 0.0000 | 0.00% | 0.14K | 03:54:02 | ||
Media Capital | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0 | 11/04 | ||
Mota Engil | 4.182 | 4.252 | 4.100 | +0.118 | +2.90% | 1.09M | 09:32:08 | ||
Nos SGPS SA | 3.27 | 3.29 | 3.25 | +0.03 | +0.77% | 320.83K | 09:35:12 | ||
Novabase | 6.600 | 6.600 | 6.400 | +0.050 | +0.76% | 2.33K | 09:06:21 | ||
Pharol SGPS SA | 0.0482 | 0.0490 | 0.0482 | -0.0006 | -1.23% | 109.20K | 08:54:18 | ||
Porto | 1.3000 | 1.3000 | 1.3000 | +0.0000 | +0.00% | 0 | 24/04 | ||
Ramada | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 1.23K | 08:25:16 | ||
Reditus | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 100.00 | 07:58:22 | ||
REN | 2.230 | 2.235 | 2.220 | +0.005 | +0.22% | 161.41K | 08:43:11 | ||
Semapa | 15.74 | 15.80 | 15.68 | +0.08 | +0.51% | 9.39K | 09:06:52 | ||
Sonae | 0.9400 | 0.9470 | 0.9350 | +0.0020 | +0.21% | 1.57M | 09:30:42 | ||
Sonaecom | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 25/04 | ||
Sporting Lisbon | 1.0300 | 1.0300 | 1.0300 | +0.0300 | +3.00% | 0.19K | 05:30:06 | ||
Teixeira Duarte | 0.1080 | 0.1085 | 0.1050 | +0.0025 | +2.37% | 125.73K | 09:28:04 | ||
The Navigator | 4.168 | 4.200 | 4.156 | -0.002 | -0.05% | 77.90K | 09:28:01 | ||
Toyota Caetano | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 24/04 | ||
VAA Vista Alegre | 0.965 | 0.965 | 0.965 | -0.035 | -3.50% | 67.00 | 07:49:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review