Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9.23 | 9.30 | 9.18 | +0.03 | +0.33% | 925.90K | 24/04 | ||
Alupar Invest Unit | 27.62 | 27.82 | 27.47 | +0.01 | +0.04% | 448.90K | 24/04 | ||
Ambipar | 10.02 | 10.80 | 9.91 | -0.89 | -8.16% | 3.62M | 24/04 | ||
Auren ON | 11.57 | 11.92 | 11.57 | -0.26 | -2.20% | 3.31M | 24/04 | ||
Brazilian Electric Power | 36.76 | 37.22 | 36.67 | -0.44 | -1.18% | 13.12M | 24/04 | ||
Companhia de Saneamento de Minas Gerais | 21.52 | 21.75 | 21.33 | +0.03 | +0.14% | 1.33M | 24/04 | ||
COPEL Pref B | 9.11 | 9.22 | 9.08 | -0.11 | -1.19% | 12.63M | 24/04 | ||
CPFL ENERGIAON NM | 34.90 | 35.08 | 34.80 | 0.00 | 0.00% | 1.54M | 24/04 | ||
Eletrobras PNA | 41.83 | 42.37 | 41.67 | -0.41 | -0.97% | 1.24M | 24/04 | ||
Energisa | 45.77 | 46.48 | 45.58 | -0.70 | -1.51% | 3.46M | 24/04 | ||
Energy of Minas Gerai | 14.89 | 15.07 | 14.85 | -0.04 | -0.27% | 144.20K | 24/04 | ||
Energy of Minas Gerais Prf | 12.81 | 12.94 | 12.73 | -0.06 | -0.47% | 8.60M | 24/04 | ||
ENEVA ON NM | 12.50 | 12.89 | 12.37 | +0.05 | +0.40% | 9.55M | 24/04 | ||
ENGIE BRASILON NM | 39.81 | 40.41 | 39.76 | -0.23 | -0.57% | 1.85M | 24/04 | ||
EQUATORIAL ON | 31.26 | 31.50 | 31.17 | -0.14 | -0.45% | 5.82M | 24/04 | ||
NEOENERGIA | 19.31 | 19.59 | 19.02 | -0.05 | -0.26% | 1.28M | 24/04 | ||
Orizon Valorizacao de Residuos | 35.98 | 36.09 | 35.49 | +0.28 | +0.78% | 411.70K | 24/04 | ||
Parana Sanepar Unit | 26.09 | 26.56 | 26.07 | -0.08 | -0.31% | 757.30K | 24/04 | ||
SABESP ON | 82.44 | 83.38 | 81.97 | -0.66 | -0.79% | 2.32M | 24/04 | ||
Serena Energia ON | 8.62 | 8.89 | 8.61 | -0.20 | -2.27% | 2.27M | 24/04 | ||
TAEE UNIT | 35.36 | 35.63 | 35.25 | -0.12 | -0.34% | 2.68M | 24/04 | ||
Transmissão Paulista PN | 24.74 | 24.82 | 24.44 | -0.04 | -0.16% | 2.91M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review