| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CPLE3 Companhia Paranaense de Energia COPEL | 13.96 | 13.96 | 14.22 | 13.90 | -1.41% | 23.31M | 13.96-1.41% | 12/02 | |
ENEV3 Eneva SA | 19.84 | 19.84 | 20.70 | 19.83 | -1.83% | 13.37M | 19.84-1.83% | 12/02 | |
AXIA3 Centrais Eletricas Brasileiras SA Eletrobras | 58.89 | 58.89 | 59.80 | 58.58 | -1.11% | 9.28M | 58.89-1.11% | 12/02 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.85 | 11.85 | 11.92 | 11.76 | -0.59% | 8.34M | 11.85-0.59% | 12/02 | |
AURE3 Auren Energia SA | 11.82 | 11.82 | 12.00 | 11.58 | +0.94% | 6.19M | 11.82+0.94% | 12/02 |
| Name | Price |
|---|---|
AURE3 Auren ON | 11.82+0.11+0.94% |
CPFE3 CPFL ENERGIAON NM | 50.51+0.41+0.82% |
ISAE4 ISA Energia PN | 30.31+0.21+0.70% |
NEOE3 NEOENERGIA | 32.70+0.04+0.12% |
ENGI11 Energisa | 51.99-0.13-0.25% |
| Name | Price |
|---|---|
EGIE3 ENGIE BRASILON NM | 34.13-0.84-2.40% |
ORVR3 Orizon Valorizacao de Residuos | 71.81-1.59-2.17% |
ENEV3 ENEVA ON NM | 19.84-0.37-1.83% |
SAPR11 Parana Sanepar Unit | 46.80-0.83-1.74% |
AXIA7 Centrais Eletricas Brasileiras Prf | 56.62-0.97-1.68% |