| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CPLE3 Companhia Paranaense de Energia COPEL | 15.90 | 15.77 | 15.99 | 15.53 | +2.38% | 43.49M | 15.90+2.38% | 30/04 | |
AXIA7 Axia Energia SA BDR | 59.95 | 57.63 | 59.95 | 58.14 | +4.03% | 16.21M | 59.95+4.03% | 30/04 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.54 | 12.41 | 12.68 | 12.40 | +1.05% | 13.14M | 12.54+1.05% | 30/04 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 33.15 | 32.99 | 33.62 | 33.02 | +0.48% | 12.47M | 33.15+0.48% | 30/04 | |
AXIA3 Axia Energia SA | 62.05 | 60.50 | 62.26 | 60.99 | +2.56% | 12.04M | 62.05+2.56% | 30/04 |
| Name | Price |
|---|---|
ORVR3 Orizon Valorizacao de Residuos | 81.50+3.98+5.13% |
CPFE3 CPFL ENERGIAON NM | 48.93+2.05+4.37% |
AXIA7 Axia Energia BDR | 59.95+2.32+4.03% |
AXIA6 Axia Energia Prf | 68.65+2.25+3.39% |
ISAE4 ISA Energia PN | 29.51+0.78+2.71% |
| Name | Price |
|---|---|
NEOE3 NEOENERGIA | 33.75-0.05-0.15% |
SAPR11 Parana Sanepar Unit | 40.54+0.14+0.35% |
CSMG3 Companhia de Saneamento de Minas Gerais | 54.04+0.24+0.45% |
SBSP3 SABESP ON | 33.15+0.16+0.48% |
CMIG4 Energy of Minas Gerais Prf | 12.54+0.13+1.05% |