| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CPLE3 Companhia Paranaense de Energia COPEL | 15.53 | 15.05 | 15.53 | 15.20 | +3.19% | 18.23M | 15.53+3.19% | 10/07 | |
ENEV3 Eneva SA | 27.55 | 26.20 | 27.55 | 26.61 | +5.15% | 16.17M | 27.55+5.15% | 10/07 | |
AXIA3 Axia Energia SA | 54.03 | 51.63 | 54.03 | 52.17 | +4.65% | 14.3M | 54.03+4.65% | 10/07 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 31.11 | 30.00 | 31.11 | 30.64 | +3.70% | 13.41M | 31.11+3.70% | 10/07 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.38 | 11.08 | 11.39 | 11.19 | +2.71% | 10.75M | 11.38+2.71% | 10/07 |
| Name | Price |
|---|---|
AURE3 Auren ON | 13.03+0.99+8.22% |
ENEV3 ENEVA ON NM | 27.55+1.35+5.15% |
AXIA3 Axia Energia | 54.03+2.40+4.65% |
AXIA7 Axia Energia BDR | 52.85+2.31+4.57% |
CSMG3 Companhia de Saneamento de Minas Gerais | 67.45+2.95+4.57% |
| Name | Price |
|---|---|
ISAE4 ISA Energia PN | 30.00+0.67+2.28% |
SAPR11 Parana Sanepar Unit | 37.85+0.87+2.35% |
CMIG4 Energy of Minas Gerais Prf | 11.38+0.30+2.71% |
ORVR3 Orizon Valorizacao de Residuos | 78.30+2.17+2.85% |
ALUP11 Alupar Invest Unit | 34.02+0.97+2.93% |