- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Public Utilities (UTIL)
Comprehensive coverage of the Public Utilities today with live prices, charts and analysis. Follow the Public Utilities live, view the Public Utilities index components and access historical data, technical signals and news. The Public Utilities page brings together everything needed to track this index in real time.
B3
Currency in BRL
21,112.66
+1,630.13(+8.37%)
Closed·
Day's Range
19,490.75
21,522.14
52 wk Range
14,285.08
21,720.62
Day's Range
19,490.7521,522.14
52 wk Range
14,285.0821,720.62
- Prev. Close
- 21,112.66
- Open
- 19,490.75
- 1-Year Change
- 43.7774%
- Volume
- 0
- Average Volume (3m)
- -
- Prev. Close
- 21,112.66
- Open
- 19,490.75
- 1-Year Change
- 43.7774%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 19,490.75-21,522.14
- 52 wk Range
- 14,285.08-21,720.62
- Prev. Close
- 21,112.66
- Open
- 19,490.75
- 1-Year Change
- 43.7774%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 19,490.75-21,522.14
- 52 wk Range
- 14,285.08-21,720.62
How do you feel today about UTIL?
Vote to see community's results!
or
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CPLE3 Companhia Paranaense de Energia COPEL | 17.25 | 17.25 | 18.00 | 16.69 | +3.85% | 81.67M | 17.25+3.85% | 05/10 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 31.50 | 31.50 | 32.00 | 30.50 | +11.58% | 64.9M | 31.50+11.58% | 05/10 | |
AXIA3 Axia Energia SA | 61.38 | 61.38 | 61.96 | 59.73 | +7.87% | 52.62M | 61.38+7.87% | 05/10 | |
CMIG4 Cia Energetica de Minas Gerais Pref | 11.98 | 11.98 | 12.33 | 11.90 | +5.00% | 48.7M | 11.98+5.00% | 05/10 | |
EQTL3 Equatorial Energia SA | 47.66 | 47.66 | 48.68 | 46.32 | +13.72% | 40.58M | 47.66+13.72% | 05/10 |
Top Gainers
| Name | Price |
|---|---|
ENGI11 Energisa | 62.85+7.70+13.96% |
EQTL3 Equatorial | 47.66+5.75+13.72% |
AURE3 Auren Energia | 15.54+1.72+12.45% |
ORVR3 Orizon Valorizacao de Residuos | 20.00+2.15+12.04% |
SBSP3 SABESP ON | 31.50+3.27+11.58% |
Top Losers
| Name | Price |
|---|---|
TAEE11 TAEE UNIT | 43.89+1.04+2.43% |
EGIE3 ENGIE Brasil Energia | 31.64+0.94+3.06% |
CPLE3 Copel | 17.25+0.64+3.85% |
ISAE4 Isa Energia Brasil Pref | 29.30+1.11+3.94% |
CPFE3 CPFL Energia | 50.04+1.95+4.05% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+883.1%
Annualized Return+21.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Public Utilities Doing Today?
The Public Utilities live stock price is 21,112.66.
What is the Public Utilities Ticker Symbol?
UTIL is the ticker symbol of the Public Utilities index.
What was the opening value for Public Utilities today?
Today, the Public Utilities opened at 19,490.75.
What is the trading volume for Public Utilities?
The current volume for Public Utilities is 0.
What is the day's trading range for Public Utilities?
The Public Utilities stock price has ranged from 19,490.75 to 21,522.14.
What is the 52-week range for Public Utilities?
The Public Utilities stock price has ranged from 14,285.08 to 21,720.62 over the past 52 weeks.
From a Technical Analysis Perspective, Is Public Utilities a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.