| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 23.75 | 23.75 | 23.93 | 23.24 | +1.89% | 28.3M | 23.75+1.89% | 21/08 | |
ENEV3 Eneva SA | 25.36 | 25.36 | 25.62 | 24.93 | +1.77% | 27.48M | 25.36+1.77% | 21/08 | |
EQTL3 Equatorial Energia SA | 35.77 | 35.77 | 36.12 | 35.00 | +2.29% | 15.8M | 35.77+2.29% | 21/08 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.04 | 10.04 | 10.17 | 9.94 | +0.90% | 14.12M | 10.04+0.90% | 21/08 | |
CPLE3 Companhia Paranaense de Energia COPEL | 14.15 | 14.15 | 14.36 | 14.05 | +0.86% | 13.74M | 14.15+0.86% | 21/08 |
| Name | Price |
|---|---|
ALUP11 Alupar Invest Unit | 32.13+1.07+3.44% |
ENGI11 Energisa | 44.76+1.05+2.40% |
EQTL3 EQUATORIAL ON | 35.77+0.80+2.29% |
CSMG3 Companhia de Saneamento de Minas Gerais | 54.50+1.17+2.19% |
ISAE4 ISA Energia PN | 26.02+0.52+2.04% |
| Name | Price |
|---|---|
CPFE3 CPFL ENERGIAON NM | 42.32+0.07+0.17% |
SAPR11 Parana Sanepar Unit | 33.23+0.08+0.24% |
TAEE11 TAEE UNIT | 37.57+0.12+0.32% |
CPLE3 COPEL ON | 14.15+0.12+0.86% |
ORVR3 Orizon Valorizacao de Residuos | 15.95+0.14+0.89% |