S&P Composite 1500 Financials (SPCOMF)

NYSE
595.01
0.00(0.00%)
  • Open:
    592.85
  • Day's Range:
    589.61 - 596.41
  • 52 wk Range:
    539.50 - 671.36

S&P Composite 1500 Financials Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
595.01592.85596.41589.61561.28M+0.51%
591.98582.90592.78582.51546.00M+1.54%
583.01586.88587.26580.43427.76M-0.70%
587.10579.16588.90579.16552.41M+2.40%
573.35569.39574.45566.47519.15M+1.14%
566.91570.41571.02562.63790.47M-1.26%
574.15575.61576.35570.19452.78M+0.01%
574.11570.51575.37569.70430.54M+0.76%
569.76568.53571.27565.94483.87M-0.01%
569.82573.93573.93568.82459.59M-1.35%
577.62582.66585.04577.61575.61M-1.11%
584.11583.66585.95579.91486.15M+0.33%
582.19586.82588.29579.74558.81M-0.52%
585.23580.68585.87577.76554.27M+0.70%
581.18573.42582.57572.36656.07M+2.24%
568.43573.32574.60568.40471.60M-1.00%
574.15570.51575.22569.39514.10M+0.90%
569.04574.13574.20565.35512.33M-0.38%
571.20569.00572.02566.69564.89M-0.28%
572.79580.88580.98567.82547.97M-0.58%
576.13574.39578.34573.09544.17M-0.40%
Highest: 596.41Lowest: 562.63Difference: 33.78Average: 577.49Change %: 2.86