Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XST iShares S&P/TSX Capped Consumer Staples | 91.30 | +0.54% | 5.09K | 91.30+0.54% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 75.27 | 75.10 | 75.62 | 74.62 | +0.23% | 1.28M | 75.27+0.23% | 17/04 | |
EMPa Empire Company Ltd | 31.80 | 31.67 | 31.93 | 31.50 | +0.41% | 268.07K | 31.80+0.41% | 17/04 | |
MRU Metro Inc. | 70.51 | 70.41 | 70.84 | 69.75 | +0.14% | 259K | 70.51+0.14% | 17/04 | |
SAP Saputo Inc | 25.59 | 25.66 | 25.82 | 25.37 | -0.27% | 239.53K | 25.59-0.27% | 17/04 | |
L Loblaw Companies Limited | 149.01 | 148.27 | 149.43 | 147.12 | +0.50% | 203.85K | 149.01+0.50% | 17/04 |
Name | Price | |
---|---|---|
PRMW Primo Water | 24.55 | +0.29 | +1.20%
WN George Weston | 177.42 | +1.76 | +1.00%
L Loblaw Companies | 149.01 | +0.74 | +0.50%
EMPa Empire Company | 31.80 | +0.13 | +0.41%
PBH Premium Brands | 85.57 | +0.22 | +0.26%
Name | Price | |
---|---|---|
JWEL Jamieson Wellness | 25.90 | -0.36 | -1.37%
SAP Saputo | 25.59 | -0.07 | -0.27%
MFI Maple Leaf Foods | 23.09 | 0.00 | 0.00%
NWC North West | 38.66 | +0.03 | +0.08%
MRU Metro Inc. | 70.51 | +0.10 | +0.14%