Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XST iShares S&P/TSX Capped Consumer Staples | 55.74 | +1.92% | 8.79K | 55.74+1.92% | 15:59:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 70.97 | 69.78 | 71.03 | 69.27 | +1.71% | 1.51M | 70.97+1.71% | 16:00:00 | |
SAP Saputo Inc | 24.83 | 24.58 | 25.21 | 24.46 | +1.02% | 957.66K | 24.83+1.02% | 16:00:00 | |
EMPa Empire Company Ltd | 48.25 | 46.63 | 48.28 | 46.48 | +3.47% | 905.25K | 48.25+3.47% | 16:00:00 | |
L Loblaw Companies Limited | 201.66 | 198.30 | 203.39 | 196.20 | +1.69% | 732.12K | 201.66+1.69% | 16:00:00 | |
MRU Metro Inc. | 100.07 | 97.75 | 100.22 | 97.35 | +2.37% | 547.18K | 100.07+2.37% | 16:00:00 |
Name | Price |
---|---|
NWC North West | 50.84+1.74+3.54% |
EMPa Empire Company | 48.25+1.62+3.47% |
MRU Metro Inc. | 100.07+2.32+2.37% |
WN George Weston | 245.33+5.35+2.23% |
ATD Alimentation Couche Tard | 70.97+1.19+1.71% |
Name | Price |
---|---|
JWEL Jamieson Wellness | 30.54+0.01+0.03% |
PBH Premium Brands | 77.40+0.12+0.16% |
MFI Maple Leaf Foods | 25.07+0.15+0.60% |
SAP Saputo | 24.83+0.25+1.02% |
L Loblaw Companies | 201.66+3.36+1.69% |