Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XST iShares S&P/TSX Capped Consumer Staples | 51.82 | -1.24% | 12.96K | 51.82-1.24% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 71.04 | 71.04 | 71.60 | 70.69 | -0.77% | 1.37M | 71.04-0.77% | 20/02 | |
SAP Saputo Inc | 25.59 | 25.59 | 25.61 | 25.23 | +0.99% | 1.01M | 25.59+0.99% | 20/02 | |
MRU Metro Inc. | 92.71 | 92.71 | 94.41 | 92.60 | -1.34% | 817.83K | 92.71-1.34% | 20/02 | |
L Loblaw Companies Limited | 174.75 | 174.75 | 178.94 | 174.63 | -2.62% | 574.51K | 174.75-2.62% | 20/02 | |
EMPa Empire Company Ltd | 42.80 | 42.80 | 42.96 | 42.42 | +0.52% | 461.45K | 42.80+0.52% | 20/02 |
Name | Price |
---|---|
NWC North West | 47.14+0.95+2.06% |
SAP Saputo | 25.59+0.25+0.99% |
EMPa Empire Company | 42.80+0.22+0.52% |
MFI Maple Leaf Foods | 21.61-0.12-0.55% |
ATD Alimentation Couche Tard | 71.04-0.55-0.77% |
Name | Price |
---|---|
JWEL Jamieson Wellness | 31.63-1.02-3.12% |
L Loblaw Companies | 174.75-4.71-2.62% |
WN George Weston | 219.33-5.28-2.35% |
MRU Metro Inc. | 92.71-1.26-1.34% |
PBH Premium Brands | 76.85-0.66-0.85% |