Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XST iShares S&P/TSX Capped Consumer Staples | 92.31 | +1.14% | 6K | 92.31+1.14% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 77.76 | 76.06 | 78.25 | 76.04 | +2.24% | 1.89M | 77.76+2.24% | 22/04 | |
MRU Metro Inc. | 69.57 | 69.70 | 70.35 | 69.28 | -0.19% | 581.33K | 69.57-0.19% | 22/04 | |
L Loblaw Companies Limited | 150.58 | 148.27 | 151.00 | 148.80 | +1.56% | 340.92K | 150.58+1.56% | 22/04 | |
EMPa Empire Company Ltd | 31.99 | 31.69 | 32.10 | 31.60 | +0.95% | 315.49K | 31.99+0.95% | 22/04 | |
SAP Saputo Inc | 25.95 | 25.68 | 25.96 | 25.67 | +1.05% | 199.49K | 25.95+1.05% | 22/04 |
Name | Price | |
---|---|---|
ATD Alimentation Couche Tard | 77.76 | +1.70 | +2.24%
L Loblaw Companies | 150.58 | +2.31 | +1.56%
WN George Weston | 180.41 | +2.57 | +1.45%
SAP Saputo | 25.95 | +0.27 | +1.05%
EMPa Empire Company | 31.99 | +0.30 | +0.95%
Name | Price | |
---|---|---|
PBH Premium Brands | 86.70 | -1.08 | -1.23%
MRU Metro Inc. | 69.57 | -0.13 | -0.19%
JWEL Jamieson Wellness | 26.19 | +0.03 | +0.11%
NWC North West | 38.83 | +0.15 | +0.39%
MFI Maple Leaf Foods | 23.73 | +0.11 | +0.47%