Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XST iShares S&P/TSX Capped Consumer Staples | 51.69 | -0.25% | 7.61K | 51.69-0.25% | 21/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 70.26 | 71.04 | 71.18 | 69.86 | -1.10% | 1.45M | 70.26-1.10% | 21/02 | |
SAP Saputo Inc | 25.41 | 25.59 | 25.80 | 25.39 | -0.70% | 786.8K | 25.41-0.70% | 21/02 | |
MRU Metro Inc. | 92.73 | 92.71 | 93.32 | 91.81 | +0.02% | 627.96K | 92.73+0.02% | 21/02 | |
EMPa Empire Company Ltd | 42.99 | 42.80 | 43.20 | 42.67 | +0.44% | 554.38K | 42.99+0.44% | 21/02 | |
L Loblaw Companies Limited | 175.89 | 174.75 | 176.61 | 173.27 | +0.65% | 513.09K | 175.89+0.65% | 21/02 |
Name | Price |
---|---|
PBH Premium Brands | 77.59+0.74+0.96% |
MFI Maple Leaf Foods | 21.78+0.17+0.79% |
L Loblaw Companies | 175.89+1.14+0.65% |
EMPa Empire Company | 42.99+0.19+0.44% |
MRU Metro Inc. | 92.73+0.02+0.02% |
Name | Price |
---|---|
NWC North West | 46.11-1.03-2.18% |
JWEL Jamieson Wellness | 31.14-0.49-1.55% |
ATD Alimentation Couche Tard | 70.26-0.78-1.10% |
WN George Weston | 217.50-1.83-0.83% |
SAP Saputo | 25.41-0.18-0.70% |