Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XST iShares S&P/TSX Capped Consumer Staples | 54.24 | -2.87% | 33.3K | 54.24-2.87% | 15:59:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 68.73 | 73.02 | 70.29 | 67.88 | -2.04% | 1.85M | 68.73-2.04% | 16:00:00 | |
SAP Saputo Inc | 24.09 | 25.63 | 24.71 | 23.94 | -1.91% | 1.01M | 24.09-1.91% | 16:00:00 | |
MRU Metro Inc. | 96.96 | 101.71 | 98.75 | 96.83 | -3.45% | 941.28K | 96.96-3.45% | 16:00:00 | |
L Loblaw Companies Limited | 198.49 | 209.56 | 204.44 | 197.89 | -3.24% | 638.28K | 198.49-3.24% | 16:00:00 | |
EMPa Empire Company Ltd | 46.12 | 48.99 | 46.88 | 45.73 | -3.76% | 526.02K | 46.12-3.76% | 16:00:00 |
Name | Price |
---|---|
PBH Premium Brands | 75.59-0.94-1.23% |
SAP Saputo | 24.09-0.47-1.91% |
MFI Maple Leaf Foods | 23.54-0.47-1.96% |
ATD Alimentation Couche Tard | 68.73-1.43-2.04% |
WN George Weston | 239.49-5.28-2.16% |
Name | Price |
---|---|
NWC North West | 50.29-2.22-4.23% |
EMPa Empire Company | 46.12-1.80-3.76% |
MRU Metro Inc. | 96.96-3.46-3.45% |
L Loblaw Companies | 198.49-6.65-3.24% |
JWEL Jamieson Wellness | 29.92-0.88-2.86% |