Canada shares lower at close of trade; S&P/TSX Composite down 0.80%
- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XMA iShares S&P/TSX Capped Materials | 19.51 | +0.67% | 78.27K | 19.51+0.67% | 15:54:39 | |
CGXF CI First Asset Gold+ Giants Covered Call | 9.92 | +0.61% | 20.02K | 9.92+0.61% | 15:29:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.67 | 3.66 | 3.80 | 3.64 | +0.27% | 4.69M | 3.67+0.27% | 16:00:00 | |
K Kinross Gold Corp | 8.84 | 8.72 | 8.99 | 8.72 | +1.38% | 3.99M | 8.84+1.38% | 16:00:00 | |
IVN Ivanhoe Mines Ltd. | 19.33 | 18.92 | 19.63 | 18.94 | +2.17% | 3.85M | 19.33+2.17% | 16:00:00 | |
ABX Barrick Gold Corp | 23.02 | 22.78 | 23.24 | 22.75 | +1.05% | 3.33M | 23.02+1.05% | 16:00:00 | |
FM First Quantum Minerals Ltd | 14.78 | 15.47 | 15.69 | 14.70 | -4.46% | 3.04M | 14.78-4.46% | 16:00:00 |
Name | Price | |
---|---|---|
IMG IAMGold | 5.05 | +0.15 | +3.06%
SSL Sandstorm Gold Ltd N | 7.46 | +0.21 | +2.90%
MAG MAG Silver | 16.69 | +0.45 | +2.77%
LUN Lundin Mining | 15.64 | +0.410 | +2.69%
FNV Franco-Nevada | 165.91 | +4.09 | +2.53%
Name | Price | |
---|---|---|
FM First Quantum Minerals | 14.78 | -0.69 | -4.46%
CFP Canfor Corporation | 14.53 | -0.45 | -3.00%
MX Methanex | 64.58 | -1.08 | -1.64%
OGC OceanaGold | 3.25 | -0.050 | -1.52%
ERO Ero Copper | 27.46 | -0.30 | -1.08%