S&P/TSX Dividend Aristocrats (GSPTXDV)

Toronto

	Symbol	Exchange	Currency

302.79

-1.45(-0.48%)

09/06-Closed.

Currency in CAD

Open:
304.18
Day's Range:
302.31 - 304.18
52 wk Range:
274.07 - 319.95

Type:Index
Market:Canada
# Constituents:91

S&P/TSX Dividend Aristocrats Overview

Prev. Close: 304.24
Volume: 77,289,080
Day's Range: 302.31-304.18
Open: 304.18
Average Volume (3m): 104,636,293
52 wk Range: 274.07-319.95
1-Year Change: -5.42%

What is your sentiment on S&P/TSX Dividend Aristocrats?

Market is currently closed. Voting is open during market hours.

Related Instruments

ETFs

			Last
	iShares S&P TSX Canadian Dividend Aristocrats Comm	CDZ	30.06	-0.50%	12.03K	09/06

Most Active Stocks

	Last	Prev.	High	Low
Canadian Natural	75.27	74.97	75.78	74.38	+0.40%	14.67M	09/06
Enbridge	50.62	51.03	51.13	50.47	-0.80%	4.26M	09/06
Toronto Dominion Bank	79.12	78.99	79.62	78.68	+0.16%	3.99M	09/06
Pembina Pipeline	42.30	43.37	43.75	42.25	-2.47%	3.14M	09/06
Power Corporation	34.76	34.86	34.90	34.70	-0.29%	2.67M	09/06

Top Gainers

	Last	Chg.	Chg. %
Fiera Capital Corporation	6.83	+0.08	+1.19%
Imperial Oil	67.03	+0.77	+1.16%
Open Text	56.20	+0.64	+1.15%
Cogeco Inc.	55.88	+0.54	+0.98%
Loblaw Companies	116.46	+1.04	+0.90%

Top Losers

	Last	Chg.	Chg. %
Saputo	30.93	-3.89	-11.17%
Canaccord Genuity	8.66	-0.32	-3.56%
Cargojet	96.90	-3.10	-3.10%
ADENTRA	29.37	-0.88	-2.91%
TFI Intl	140.15	-3.63	-2.52%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Sell	Strong Sell	Strong Sell	Buy
Technical Indicators	Buy	Sell	Strong Sell	Strong Sell	Sell
Summary	Buy	Sell	Strong Sell	Strong Sell	Neutral

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Fineqia

0.005

-50.00%

195.00K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

Tombill Mines

0.005

-50.00%

32.33K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	0.00	0.00%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

S&P/TSX Dividend Aristocrats (GSPTXDV)

S&P/TSX Dividend Aristocrats Overview

Related Instruments

ETFs

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

S&P/TSX Dividend Aristocrats Discussions