Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CDZ iShares S&P TSX Canadian Dividend Aristocrats Comm | 31.89 | +0.98% | 15.07K | 31.89+0.98% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRP TC Energy Corp | 54.14 | 53.80 | 54.19 | 53.97 | +0.63% | 1.41M | 54.14+0.63% | 09:35:04 | |
TD Toronto Dominion Bank | 81.96 | 82.27 | 82.54 | 81.94 | -0.38% | 1.17M | 81.96-0.38% | 09:34:56 | |
POW Power Corporation Of Canada | 38.02 | 37.91 | 38.07 | 37.82 | +0.29% | 867.55K | 38.02+0.29% | 09:34:59 | |
ENB Enbridge Inc | 48.98 | 48.81 | 49.02 | 48.91 | +0.35% | 217.44K | 48.98+0.35% | 09:35:12 | |
ABX Barrick Gold Corp | 22.39 | 21.99 | 22.41 | 22.26 | +1.82% | 194.79K | 22.39+1.82% | 09:35:11 |
Name | Price | |
---|---|---|
HPSa Hammond Power Solutions | 148.12 | +21.62 | +17.10%
AEM Agnico Eagle Mines | 79.84 | +1.36 | +1.73%
ABX Barrick Gold | 22.39 | +0.40 | +1.82%
FNV Franco-Nevada | 161.48 | +2.35 | +1.48%
WPM Wheaton Precious Metals | 63.46 | +0.67 | +1.07%
Name | Price | |
---|---|---|
BDGI Badger Infrastructure Solutions | 50.44 | -0.81 | -1.58%
H Hydro One Limited | 39.14 | -0.46 | -1.16%
MFI Maple Leaf Foods | 22.70 | -0.15 | -0.66%
CAS Cascades Inc. | 10.03 | -0.06 | -0.59%
JWEL Jamieson Wellness | 26.32 | -0.31 | -1.16%