Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CDZ iShares S&P TSX Canadian Dividend Aristocrats Comm | 35.51 | -0.17% | 4.69K | 35.51-0.17% | 11:23:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 33.88 | 35.90 | 35.88 | 33.25 | -5.63% | 4.23M | 33.88-5.63% | 11:25:11 | |
T Telus Corp | 20.85 | 20.85 | 21.04 | 20.67 | 0.00% | 1.65M | 20.850.00% | 11:24:47 | |
MFC Manulife Financial Corp | 42.86 | 42.74 | 43.00 | 42.69 | +0.27% | 958.57K | 42.86+0.27% | 11:24:49 | |
CNQ Canadian Natural Resources Ltd | 44.57 | 44.56 | 45.11 | 44.27 | +0.02% | 844.01K | 44.57+0.02% | 11:24:49 | |
GWO Great-West Lifeco Inc. | 51.30 | 47.47 | 51.49 | 49.56 | +8.07% | 677.17K | 51.30+8.07% | 11:24:33 |
Name | Price |
---|---|
GWO Great-West Lifeco | 51.30+3.83+8.07% |
TRI Thomson Reuters | 252.08+14.51+6.11% |
POW Power Corporation | 46.29+1.62+3.63% |
FTT Finning International | 42.16+1.00+2.43% |
ADEN ADENTRA | 35.55+0.86+2.48% |
Name | Price |
---|---|
BCE BCE Inc | 33.88-2.02-5.63% |
NTR Nutrien | 71.93-2.19-2.95% |
OTEX Open Text | 42.50-1.02-2.34% |
SOBO South Bow | 35.32-0.79-2.19% |
JWEL Jamieson Wellness | 32.44-0.64-1.93% |