Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CDZ iShares S&P TSX Canadian Dividend Aristocrats Comm | 33.92 | +1.65% | 16.56K | 33.92+1.65% | 13:33:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 82.97 | 81.05 | 83.07 | 81.64 | +2.37% | 12.39M | 82.97+2.37% | 14:36:10 | |
BCE BCE Inc | 29.99 | 29.61 | 30.00 | 29.63 | +1.28% | 4.35M | 29.99+1.28% | 14:36:10 | |
CNQ Canadian Natural Resources Ltd | 38.32 | 37.72 | 38.54 | 37.50 | +1.59% | 3.26M | 38.32+1.59% | 14:35:54 | |
MFC Manulife Financial Corp | 40.28 | 38.95 | 40.29 | 39.29 | +3.40% | 1.73M | 40.28+3.40% | 14:36:26 | |
ENB Enbridge Inc | 61.12 | 60.05 | 61.17 | 60.10 | +1.78% | 1.71M | 61.12+1.78% | 14:36:32 |
Name | Price |
---|---|
CGO Cogeco Inc. | 58.57+3.43+6.22% |
PKI Parkland Fuel | 32.90+1.20+3.79% |
GWO Great-West Lifeco | 52.79+1.79+3.51% |
EMPa Empire Company | 47.99+1.59+3.43% |
DOL Dollarama | 167.36+5.62+3.47% |
Name | Price |
---|---|
TFII TFI Intl | 109.38-3.49-3.09% |
ARE Aecon Group Inc. | 16.79-0.17-1.00% |
ATD Alimentation Couche Tard | 70.42-0.49-0.69% |
WFG West Fraser Timber | 104.07-0.64-0.61% |
IMO Imperial Oil | 86.62-0.16-0.18% |