S&P/TSX Dividend Aristocrats (GSPTXDV)

Toronto

Currency in CAD

Disclaimer

292.75

-0.12(-0.04%)

Closed22/09

Day's Range

292.58

293.63

52 wk Range

274.07

318.67

S&P/TSX Dividend Aristocrats Historical Data

Access historical data for S&P/TSX Dividend Aristocrats free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-24 - 2023-09-24

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	292.75	293.09	293.63	292.58	91.95M	-0.04%
2023-09-21	292.87	296.39	296.40	292.85	128.00M	-1.61%
2023-09-20	297.65	297.73	299.11	297.59	78.70M	+0.10%
2023-09-19	297.34	299.93	299.95	297.30	95.82M	-1.03%
2023-09-18	300.43	300.53	301.13	299.40	107.51M	-0.08%
2023-09-15	300.66	300.44	301.61	299.94	249.25M	+0.06%
2023-09-14	300.49	297.44	300.51	297.44	115.03M	+1.47%
2023-09-13	296.13	295.83	297.11	295.69	93.60M	+0.14%
2023-09-12	295.73	295.32	296.32	295.22	92.29M	+0.08%
2023-09-11	295.48	295.19	296.43	294.64	79.10M	+0.34%
2023-09-08	294.48	294.94	295.61	294.43	75.13M	-0.16%
2023-09-07	294.96	295.66	296.43	294.69	125.55M	-0.60%
2023-09-06	296.74	298.20	298.60	296.15	102.06M	-0.76%
2023-09-05	299.00	300.08	301.18	298.96	98.56M	-0.71%
2023-09-01	301.13	299.51	301.77	299.51	94.92M	+1.04%
2023-08-31	298.02	299.97	300.26	297.99	138.92M	-0.49%
2023-08-30	299.49	300.16	301.27	299.37	69.99M	-0.13%
2023-08-29	299.88	296.86	299.92	296.66	86.75M	+1.09%
2023-08-28	296.66	294.49	296.98	294.49	88.95M	+0.98%
2023-08-25	293.77	293.71	294.31	292.03	67.77M	+0.33%
2023-08-24	292.81	293.52	294.59	292.81	91.82M	-0.33%

Highest

301.77

Change %

-0.35

Average

296.97

Difference

9.74

Lowest

292.03

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

S&P 500 VIX

17.20

0.00

0.00%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Northern Lights	0.01	+100.00%	13.00K
Contagious Gaming	0.01	+100.00%	230.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Popular Searches

Please try another search

S&P/TSX Dividend Aristocrats (GSPTXDV)

S&P/TSX Dividend Aristocrats Historical Data