Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XRE iShares S&P/TSX Capped REIT | 14.87 | -0.80% | 84.57K | 14.87-0.80% | 13:02:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AP_u Allied Properties REIT | 16.99 | 17.08 | 17.16 | 16.97 | -0.53% | 321.39K | 16.99-0.53% | 12:59:02 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.67 | 11.85 | 11.99 | 11.64 | -1.52% | 315.77K | 11.67-1.52% | 12:58:18 | |
NWH_u Northwest Healthcare Properties REIT | 4.93 | 4.98 | 5.01 | 4.92 | -1.00% | 270.45K | 4.93-1.00% | 13:00:46 | |
HR_u H&R Real Estate Investment Trust | 10.14 | 10.17 | 10.21 | 10.12 | -0.29% | 265.62K | 10.14-0.29% | 13:00:26 | |
SRU_u SmartCentres REIT | 25.48 | 25.85 | 25.93 | 25.48 | -1.43% | 228.47K | 25.48-1.43% | 12:50:58 |
Name | Price |
---|---|
BEI_u Boardwalk REIT | 64.35+1.10+1.74% |
PMZ_u Primaris Real Estate | 15.44+0.17+1.11% |
IIP_u InterRent REIT | 9.78-0.02-0.20% |
GRT_u Granite REIT | 67.98-0.15-0.22% |
HR_u H&R Real Estate | 10.14-0.03-0.29% |
Name | Price |
---|---|
DIR_u Dream Industrial REIT | 11.67-0.19-1.56% |
FCR_u First Capital Realty | 16.53-0.25-1.49% |
SRU_u SmartCentres REIT | 25.44-0.41-1.59% |
CRR_u Crombie REIT | 13.80-0.19-1.36% |
CRT_u CT Real Estate | 14.55-0.19-1.29% |