Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list
Close

SBF 120 Net Total Return (PX4NR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,746.38 -23.55    -0.18%
12/04 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 12,884.04
  • Day's Range: 12,701.03 - 12,919.66
Type:  Index
Market:  France
# Constituents:  120
SBF 120 Net TR 12,746.38 -23.55 -0.18%

SBF 120 Net Total Return Constituents

 
Real-time streaming quotes of the SBF 120 NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Accor40.1241.4040.12-0.83-2.03%999.83K12/04 
 Aeroports Paris119.40122.60119.40-0.40-0.33%71.99K12/04 
 Air France KLM9.4310.069.43-0.44-4.46%2.98M12/04 
 Air Liquide187.38190.46186.52-1.34-0.71%514.61K12/04 
 Airbus Group162.90165.28162.44+0.64+0.39%869.47K12/04 
 ALD6.116.416.11-0.26-4.08%801.01K12/04 
 Alstom14.3715.0714.34-0.46-3.10%1.84M12/04 
 Alten129.10133.10129.00-2.30-1.75%18.06K12/04 
 Amundi63.7065.2063.45-0.30-0.47%162.43K12/04 
 Aperam29.2430.2829.14-0.42-1.42%215.56K12/04 
 ArcelorMittal25.7226.3425.64+0.18+0.70%3.76M12/04 
 Argan76.4078.2076.30-1.30-1.67%8.64K12/04 
 Arkema97.4598.7596.90+0.80+0.83%123.64K12/04 
 Atos1.781.811.71+0.07+4.18%1.48M12/04 
 AXA33.6633.8933.46+0.21+0.63%3.45M12/04 
 Beneteau13.4213.5813.380.000.00%104.25K12/04 
 BIC64.8066.0064.80-1.00-1.52%29.02K12/04 
 Biomerieux104.60107.30104.60-0.10-0.10%146.66K12/04 
 BNP Paribas65.3666.4465.10-0.15-0.23%2.35M12/04 
 Bollore6.226.336.20-0.02-0.32%460.30K12/04 
 Bouygues35.8136.1735.76+0.16+0.45%610.84K12/04 
 Bureau Veritas26.9227.3226.80-0.20-0.74%673.47K12/04 
 Capgemini207.50210.40206.40-1.10-0.53%330.95K12/04 
 Carmila15.9216.1015.86-0.12-0.75%24.23K12/04 
 Carrefour15.85516.02015.830+0.060+0.38%1.19M12/04 
 CGG0.4360.4780.433-0.024-5.28%7.89M12/04 
 Clariane SE1.661.781.66-0.02-1.19%291.96K12/04 
 Coface14.5014.6014.49+0.03+0.21%122.80K12/04 
 Covivio47.1447.8447.02+0.08+0.17%93.73K12/04 
 Credit Agricole13.7613.9513.73-0.02-0.11%5.11M12/04 
 Danone57.7858.1657.50+0.16+0.28%846.80K12/04 
 Dassault Aviation204.80206.40201.80+4.00+1.99%40.70K12/04 
 Dassault Systemes39.2540.2738.99-0.52-1.31%1.07M12/04 
 Derichebourg4.584.794.56-0.08-1.76%282.18K12/04 
 Edenred44.6845.6144.46-0.59-1.30%660.93K12/04 
 Eiffage98.5099.0197.98+0.70+0.72%269.54K12/04 
 Elior Group2.332.442.32-0.02-0.85%616.93K12/04 
 Elis Services SA20.1420.8219.99-0.34-1.66%234.57K12/04 
 Engie15.8815.9215.67+0.27+1.70%5.93M12/04 
 Eramet72.1074.2571.75+0.70+0.98%53.04K12/04 
 EssilorLuxottica202.80207.20201.80-0.40-0.20%444.87K12/04 
 Eurazeo82.0083.9081.80-0.70-0.85%176.43K12/04 
 Euroapi2.802.982.80-0.16-5.54%393.26K12/04 
 Eurofins Scientific59.8061.1659.64-0.50-0.83%266.12K12/04 
 Euronext87.3087.9086.85+0.25+0.29%88.37K12/04 
 Eutelsat3.713.833.71-0.07-1.80%137.66K12/04 
 Fnac Darty SA29.7530.5529.45-0.55-1.82%15.07K12/04 
 Forvia14.4815.2114.44-0.30-2.00%1.19M12/04 
 Gaztransport et Technigaz SA140.00141.40140.00+0.30+0.21%106.49K12/04 
 Gecina92.4093.4592.10+0.05+0.05%78.81K12/04 
 Getlink15.3915.5915.34+0.01+0.07%422.33K12/04 
 Groupe SEB113.60116.80113.10-1.20-1.05%30.28K12/04 
 Hermes International2,270.002,325.002,247.00-22.00-0.96%50.39K12/04 
 ICADE24.2424.7824.24-0.10-0.41%67.45K12/04 
 ID Logistics332.50338.00327.50+5.50+1.68%4.04K12/04 
 Imerys30.0030.6829.90+0.68+2.32%129.01K12/04 
 Inter Parfums47.7549.4047.75-1.40-2.85%41.35K12/04 
 Ipsen109.40110.50108.800.000.00%54.07K12/04 
 Ipsos65.7066.8565.55-0.50-0.76%53.22K12/04 
 JC Decaux18.5118.9518.51-0.15-0.80%85.86K12/04 
 Kering350.50360.15347.95-4.60-1.30%248.71K12/04 
 Klepierre23.8223.9823.72+0.06+0.25%341.24K12/04 
 L'Oreal414.50425.35412.30-4.35-1.04%290.02K12/04 
 La Francaise37.0437.3237.04-0.06-0.16%109.97K12/04 
 Lectra34.0034.3033.850.000.00%15.08K12/04 
 Legrand94.8695.8694.54+0.26+0.27%314.29K12/04 
 Louis Vuitton781.20801.70775.30-9.30-1.18%285.37K12/04 
 Mercialys10.4510.6110.40-0.02-0.19%114.71K12/04 
 Mersen35.0036.3535.00-0.80-2.23%36.40K12/04 
 Metropole TV13.9814.1413.90+0.12+0.87%172.02K12/04 
 Michelin34.8635.5634.80-0.28-0.80%1.01M12/04 
 Neoen29.8630.0028.98+0.98+3.39%376.76K12/04 
 Nexans96.6597.9096.40+0.50+0.52%52.12K12/04 
 Nexity9.7410.239.74-0.25-2.50%119.90K12/04 
 Orange10.4410.4910.39+0.07+0.63%4.27M12/04 
 Orpea10.928011.340010.7660-0.0420-0.38%181.29K12/04 
 Pernod Ricard141.25143.95140.85-1.15-0.81%303.37K12/04 
 Plastic Omnium12.4612.9912.30-0.24-1.89%232.73K12/04 
 Publicis Groupe103.50104.55103.50-0.15-0.14%712.41K12/04 
 Remy Cointreau90.0592.9590.05-1.85-2.01%49.13K12/04 
 Renault50.1851.2649.81-0.12-0.24%1.37M12/04 
 Rexel23.9724.6023.83-0.22-0.91%831.71K12/04 
 Rubis33.7434.3033.64-0.06-0.18%275.45K12/04 
 Safran205.80209.70205.00+0.40+0.19%478.14K12/04 
 Saint Gobain71.9073.3071.34-0.04-0.06%962.43K12/04 
 Sanofi86.4787.1286.13-0.20-0.23%1.20M12/04 
 Sartorius Stedim250.60259.10250.00-4.60-1.80%26.92K12/04 
 Schneider Electric209.40212.35208.10+0.40+0.19%666.95K12/04 
 SCOR29.5830.1829.38-0.08-0.27%332.24K12/04 
 SES6.186.316.13+0.04+0.57%755.77K12/04 
 Societe Generale25.7626.5525.61+0.53+2.10%6.44M12/04 
 Sodexo76.6077.3076.20+0.05+0.07%172.68K12/04 
 Soitec92.6095.0091.45-1.15-1.23%108.04K12/04 
 Solutions 301.92602.01001.9260-0.0390-1.98%335.71K12/04 
 Solvay29.5029.8029.17+0.54+1.86%437.73K12/04 
 Sopra Steria225.00229.60224.00-1.00-0.44%25.69K12/04 
 Spie33.5834.1633.44-0.20-0.59%91.17K12/04 
 Stellantis NV24.3925.3624.24-0.82-3.23%2.96M12/04 
 STMicroelectronics39.0240.0738.82-0.40-1.01%986.70K12/04 
 Technip Energies BV22.7623.1822.58+0.36+1.61%359.31K12/04 
 Teleperformance89.5092.4489.22-0.96-1.06%191.78K12/04 
 TF18.718.868.69-0.05-0.51%141.61K12/04 
 Thales158.80159.65156.60+2.50+1.60%233.16K12/04 
 TotalEnergies SE69.0969.3268.48+1.39+2.05%3.39M12/04 
 Trigano156.00160.30155.60-2.20-1.39%15.38K12/04 
 Ubisoft20.4921.3320.49-0.09-0.44%373.02K12/04 
 Unibail-Rodamco73.6274.9873.62+0.12+0.16%268.67K12/04 
 Valeo12.5213.0812.42-0.36-2.76%1.46M12/04 
 Vallourec17.82017.88517.515+0.380+2.18%618.91K12/04 
 Valneva4.0164.2643.950+0.072+1.83%1.20M12/04 
 Veolia Environnement28.4529.0128.37+0.02+0.07%1.71M12/04 
 Verallia34.7635.9234.76-0.54-1.53%103.47K12/04 
 Vinci113.05114.10112.75+0.30+0.27%720.16K12/04 
 Virbac365.00372.50362.50+6.00+1.67%6.92K12/04 
 Vivendi9.9310.079.88-0.06-0.60%1.73M12/04 
 Voltalia SA8.048.117.86+0.22+2.81%122.64K12/04 
 Vusiongroup136.60147.80134.80-10.20-6.95%61.24K12/04 
 Wendel92.8594.7092.55-0.40-0.43%100.65K12/04 
 Worldline SA10.8111.2410.80-0.19-1.73%995.90K12/04 
 X Fab Silicon7.037.337.02-0.14-1.95%148.91K12/04 

My Sentiments

What is your sentiment on SBF 120 Net TR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SBF 120 Net Total Return Discussions

Write your thoughts about SBF 120 Net Total Return
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email