SBF 120 Net Total Return (PX4NR)

Paris

Currency in EUR

14,522.97

-94.48(-0.65%)

Delayed Data·10:24:15

Day's Range

14,513.08

14,612.65

52 wk Range

12,544.41

14,898.78

SBF 120 Net Total Return Constituents

View all SBF 120 Net Total Return companies and SBF 120 NR stocks. The table lists every SBF 120 NR component and constituent with the latest price, daily high, low and percentage change. Use this SBF 120 Net Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	11.92	12.01	11.85	-0.75%	487.15K	aa.aa	10:35:11
Accor	46.12	46.49	46.00	+0.11%	147.5K	aa.aa	09:47:58
Air Liquide	167.38	167.46	166.40	+0.34%	245.8K	aa.aa	10:37:08
Capgemini	107.20	108.50	104.65	+0.99%	143.81K	aa.aa	10:38:53
AXA	44.74	44.82	44.26	+0.29%	587.41K	aa.aa	10:38:22
Danone	65.46	65.66	65.14	+0.34%	415K	aa.aa	10:36:21
Engie	25.64	25.73	25.44	+0.08%	1.13M	aa.aa	10:38:15
BNP Paribas	110.12	111.12	109.10	-0.92%	508.18K	aa.aa	10:35:57
Bouygues	46.74	47.63	46.65	-1.50%	141.19K	aa.aa	10:31:14
Louis Vuitton	448.65	449.75	444.15	+0.59%	212.41K	aa.aa	09:52:26
L'Oreal	373.20	373.60	367.50	+0.86%	95.44K	aa.aa	10:20:58
Schneider Electric	296.65	306.60	295.30	-3.92%	427.52K	aa.aa	10:38:38
Saint Gobain	79.98	81.42	79.50	-1.55%	686.87K	aa.aa	10:38:11
Carrefour	15.850	15.900	15.705	+1.21%	494.07K	aa.aa	10:38:25
EssilorLuxottica	162.55	163.60	159.20	+1.72%	262.56K	aa.aa	10:36:45
Pernod Ricard	68.12	68.64	67.70	+0.06%	102.59K	aa.aa	10:36:25
Credit Agricole	19.79	20.13	19.77	-1.42%	1.62M	aa.aa	10:35:57
Vallourec	18.185	18.400	18.040	+0.69%	146.9K	aa.aa	10:36:24
Orange	16.30	16.39	16.25	+0.62%	990.77K	aa.aa	10:38:34
Societe Generale	80.92	82.74	80.78	-1.49%	702.21K	aa.aa	10:32:50
Michelin	33.99	34.51	33.97	-1.68%	343.7K	aa.aa	09:47:43
Airbus Group	209.65	214.30	209.25	-2.15%	385.11K	aa.aa	10:38:07
Alstom	15.85	16.05	15.84	-1.43%	246.97K	aa.aa	10:38:29
Sanofi	77.92	78.20	76.55	+1.64%	677.3K	aa.aa	10:36:34
Vivendi	1.66	1.67	1.63	-0.06%	666.47K	aa.aa	09:57:20
TotalEnergies SE	77.40	77.86	76.60	+1.94%	1.38M	aa.aa	10:37:07
STMicroelectronics	45.95	47.72	45.66	-6.35%	1.61M	aa.aa	10:38:53
Vinci	119.55	120.40	119.20	-0.33%	287.14K	aa.aa	10:38:58
Renault	28.63	28.84	28.40	+0.85%	419.72K	aa.aa	10:27:46
Veolia Environnement	33.83	33.96	33.71	-0.03%	421.96K	aa.aa	10:36:11
Solvay	25.96	26.20	25.82	-0.54%	45.88K	aa.aa	10:31:11
Kering	255.95	257.55	252.05	-0.45%	124.97K	aa.aa	10:36:38
Unibail-Rodamco	102.10	103.10	102.10	-1.07%	64.47K	aa.aa	10:07:21
ArcelorMittal	61.84	64.24	61.72	-2.34%	646.16K	aa.aa	10:37:14
Metropole TV	11.94	12.00	11.76	+0.67%	86.13K	aa.aa	10:12:13
Eramet	46.16	46.86	45.76	-1.70%	8.18K	aa.aa	10:37:59
Thales	264.80	268.50	264.40	-0.79%	62.49K	aa.aa	10:33:09
Gecina	71.55	73.50	71.55	-2.65%	63.66K	aa.aa	10:17:22
Dassault Systemes	21.80	22.02	21.44	+2.01%	983.15K	aa.aa	10:36:46
Forvia	9.048	9.248	9.020	-0.92%	252.18K	aa.aa	10:25:16
Aeroports Paris	108.80	109.80	107.80	+0.18%	25.58K	aa.aa	10:32:55
Eurofins Scientific	70.06	70.10	69.42	+0.09%	51.33K	aa.aa	09:48:12
Imerys	23.50	23.88	23.26	-1.26%	91.37K	aa.aa	10:39:13
Rexel	35.79	36.73	35.66	-2.61%	177.79K	aa.aa	10:38:16
Remy Cointreau	46.70	47.44	46.70	-0.34%	6.26K	aa.aa	10:23:42
SES	5.34	5.43	5.32	-1.66%	188.59K	aa.aa	10:36:17
Virbac	328.50	330.00	326.00	-0.15%	1.6K	aa.aa	09:39:14
Publicis Groupe	101.75	102.25	100.40	+1.14%	147.33K	aa.aa	10:30:03
Arkema	60.50	61.90	60.50	-2.02%	55.21K	aa.aa	10:04:08
Sodexo	56.35	56.65	56.00	-0.27%	64.97K	aa.aa	10:38:06
Ubisoft	5.49	5.56	5.35	+1.29%	358.92K	aa.aa	10:32:03
Hermes International	1,554.50	1,559.00	1,528.50	+0.29%	32.22K	aa.aa	10:36:42
Soitec	118.00	132.00	117.00	-11.61%	217.61K	aa.aa	10:36:19
Safran	353.40	358.80	352.80	-2.13%	165.69K	aa.aa	10:38:49
Wendel	86.15	86.75	85.70	-0.29%	9.38K	aa.aa	09:46:45
Mercialys	11.54	11.58	11.50	-0.17%	34.1K	aa.aa	09:43:09
Eiffage	118.65	120.15	118.60	-1.04%	48.89K	aa.aa	10:15:46
Groupe SEB	57.80	58.25	57.35	-0.26%	11.11K	aa.aa	10:36:39
Trigano	153.60	155.10	151.20	-1.22%	5.34K	aa.aa	10:26:15
SCOR	33.90	34.06	33.60	-2.25%	184.47K	aa.aa	09:41:23
Sartorius Stedim	182.10	183.20	180.10	+0.28%	15.28K	aa.aa	10:24:39
Covivio	51.45	52.30	51.30	-1.25%	19.82K	aa.aa	10:36:42
Eutelsat	2.06	2.10	2.05	-2.32%	1.05M	aa.aa	10:36:05
Atos	28.4400	29.0000	28.4400	-1.93%	43.43K	aa.aa	10:33:47
Valeo	14.64	14.95	14.63	-1.25%	250.09K	aa.aa	10:06:30
Opmobility SE	12.58	12.80	12.55	-1.33%	58.93K	aa.aa	10:39:07
Nexans	138.50	140.30	137.80	-1.70%	68.22K	aa.aa	10:19:51
BIC	65.90	66.10	65.10	-0.45%	13K	aa.aa	10:38:53
Ipsos	38.60	38.72	37.92	-0.82%	11.62K	aa.aa	10:35:28
Alten	74.00	74.35	72.20	+1.72%	8.09K	aa.aa	10:25:04
Viridien	95.050	99.500	94.850	-4.04%	11.71K	aa.aa	09:49:51
Nexity	7.17	7.51	7.17	-4.02%	128.95K	aa.aa	10:32:40
Beneteau	6.15	6.17	6.10	0.00%	22.81K	aa.aa	10:32:13
Legrand	135.35	139.60	133.85	-3.87%	256.94K	aa.aa	10:37:14
Klepierre	38.66	39.02	38.62	-0.82%	103.81K	aa.aa	10:02:05
Mersen	40.40	41.34	40.22	-1.46%	20.94K	aa.aa	10:26:36
Ipsen	163.90	164.00	160.00	+1.49%	18.93K	aa.aa	10:30:48
Emeis	14.0300	14.1200	13.9800	-0.64%	63.38K	aa.aa	10:37:00
JC Decaux	24.22	24.32	23.94	+0.33%	52.16K	aa.aa	10:10:45
Biomerieux	72.70	73.10	72.50	+0.14%	32.81K	aa.aa	10:33:16
TF1	7.00	7.01	6.91	+1.23%	63K	aa.aa	10:24:06
Teleperformance	68.46	69.00	67.42	-0.23%	114.38K	aa.aa	10:34:44
Sopra Steria	182.70	184.80	182.00	+0.44%	12.88K	aa.aa	10:36:55
Rubis	34.36	34.50	34.12	+0.76%	20.1K	aa.aa	10:30:14
Inter Parfums	25.20	25.20	24.60	+2.27%	29.2K	aa.aa	09:48:26
Lectra	22.70	23.40	22.55	-2.78%	11.86K	aa.aa	09:44:30
Bureau Veritas	27.65	27.65	27.36	+0.07%	92.4K	aa.aa	09:47:07
Derichebourg	8.88	9.02	8.84	-1.99%	91.2K	aa.aa	10:36:58
ICADE	18.69	19.17	18.69	-2.40%	60.6K	aa.aa	10:36:03
Getlink	18.74	18.80	18.62	+0.48%	68.83K	aa.aa	10:32:11
Edenred	28.29	28.34	27.89	+0.78%	112.49K	aa.aa	10:34:24
Bollore	3.84	3.87	3.82	-0.67%	439.95K	aa.aa	10:30:24
Aperam	45.64	47.54	45.56	-2.48%	42.08K	aa.aa	10:31:54
Argan	72.00	72.20	71.40	+0.14%	43.5K	aa.aa	10:35:24
Carmila	16.34	16.38	16.25	+0.12%	22.88K	aa.aa	09:43:00
Dassault Aviation	308.20	312.80	307.60	-1.47%	7.37K	aa.aa	10:17:21
Vusiongroup	130.30	132.30	129.60	-1.51%	13.44K	aa.aa	10:34:19
Valneva	2.954	3.110	2.870	-3.84%	1.41M	aa.aa	09:46:18
Clariane SE	4.0200	4.0680	4.0080	-0.25%	147.47K	aa.aa	10:30:01
Eurazeo	50.85	52.00	50.65	+0.59%	37.37K	aa.aa	10:37:00
ID Logistics	336.50	340.50	335.00	-0.59%	1.74K	aa.aa	09:46:50
Fnac Darty SA	34.55	34.65	34.55	-0.14%	4.31K	aa.aa	10:10:12
Spie	46.66	47.14	46.36	-1.10%	46.29K	aa.aa	09:40:00
Solutions 30	0.6030	0.6180	0.5900	-1.63%	248.45K	aa.aa	10:33:37
Coface	15.94	15.98	15.84	-0.19%	48.8K	aa.aa	09:56:00
Gaztransport et Technigaz SA	206.40	209.40	205.60	-0.19%	15.39K	aa.aa	10:37:27
Elior Group	2.10	2.11	2.08	+0.10%	130.67K	aa.aa	10:02:07
Euronext	161.80	162.80	160.10	+0.37%	61.87K	aa.aa	09:48:31
Elis Services SA	24.66	24.88	24.54	-0.88%	29.91K	aa.aa	10:16:21
Voltalia SA	6.49	6.61	6.47	-1.37%	61.28K	aa.aa	10:34:37
Worldline SA	12.11	12.38	12.03	-0.85%	187.53K	aa.aa	10:35:05
Amundi	95.50	96.40	95.45	-0.57%	42.03K	aa.aa	10:38:37
X Fab Silicon	6.28	6.60	6.21	-6.69%	485.2K	aa.aa	10:35:12
Ayvens	11.55	11.59	11.47	-0.09%	105.23K	aa.aa	09:37:45
Verallia	18.84	18.85	18.36	+1.67%	21.23K	aa.aa	09:41:18
FDJ United	22.05	22.33	22.03	-0.72%	67.01K	aa.aa	10:34:10
Stellantis NV	4.437	4.485	4.406	+0.27%	3.61M	aa.aa	10:37:02
Technip Energies BV	30.80	31.32	30.76	-0.58%	69.31K	aa.aa	10:24:34
Euroapi	0.97	0.98	0.95	-0.41%	42.75K	aa.aa	10:04:12

S&P/TSX

36,490.96

-176.96

-0.48%

S&P/TSX 60

2,150.07

-8.06

-0.37%

US 30

53,433.00

-27.0

-0.05%

US 500

7,710.00

-35.4

-0.46%

S&P 500 VIX

15.64

+0.45

+2.96%

DAX

26,185.41

-184.25

-0.70%

Dollar Index

99.49

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.42	+1.71%	8.25M
Quebecor B	65.58	+0.18%	2.25M
Toronto Dominion Bank	169.97	-1.48%	650.11K
RBC	296.59	-1.17%	205.28K
Celestica Inc.	443.25	-5.99%	134.68K
Barrick Mining	58.67	-0.51%	899.12K
Cenovus Energy Inc	44.75	+0.43%	1.06M

Name	Last	Chg. %	Vol.
Lithos Energy	0.21	+110.00%	500.00
CyberCatch Holdings	2.700	+68.75%	120.67K
Torr Metals	0.1550	+55.00%	1.72M
Appili Therapeutics	0.0150	+50.00%	3.86K
Richmond Minerals	0.1150	+43.75%	2.00K
NowVertical	0.14	+33.33%	306.26K
Alturas Minerals	0.020	+33.33%	19.07K

Name	Last	Chg. %	Vol.
Fjordland Exploration	0.0150	-40.00%	10.00K
Smartwell Tech	0.0850	-39.29%	1.00K
Noveris Health Sciences	0.220	-29.03%	33.00K
Napoleon Res	0.11	-26.67%	2.65K
Hawkeye Gold Diamond	0.0300	-25.00%	60.51K
FRNT Financial	0.06	-21.43%	25.00K
Arras Minerals	1.32	-17.50%	1.19M

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.0400	-4.72%	1.93M
Keel Infra	5.10	-2.67%	1.36M
Cenovus Energy Inc	44.75	+0.43%	1.06M
Canadian Natural	68.64	+0.38%	568.16K
Hut 8	115.800	-5.09%	127.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa A	129.00	+55.77%	200.94
Aaaaaaaa Aaa	129.00	+55.77%	200.94
Aaaaa Aa Aaaaa Aaaaa	101.69	+46.10%	148.57
Aaa Aaaaa	101.69	+46.10%	148.57
Aaaaaaa A Aa	30.33	+45.37%	44.09
Aa Aaaaaaaaaaa Aa	30.33	+45.37%	44.09
Aaaaaaaaa	16.92	+45.00%	24.53

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa A	129.00	+55.77%	200.94
Aaaaaaaa Aaa	129.00	+55.77%	200.94
Aaaaa Aa Aaaaa Aaaaa	101.69	+46.10%	148.57
Aaa Aaaaa	101.69	+46.10%	148.57
Aaaaaaa A Aa	30.33	+45.37%	44.09
Aa Aaaaaaaaaaa Aa	30.33	+45.37%	44.09
Aaaaaaaaa	16.92	+45.00%	24.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 Net Total Return (PX4NR)

SBF 120 Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen