SBF 120 Net Total Return (PX4NR)

Paris

Currency in EUR

13,355.32

+132.53(+1.00%)

Delayed Data·07:48:30

Day's Range

13,294.22

13,358.93

52 wk Range

12,544.41

14,898.78

SBF 120 Net Total Return Constituents

View all SBF 120 Net Total Return companies and SBF 120 NR stocks. The table lists every SBF 120 NR component and constituent with the latest price, daily high, low and percentage change. Use this SBF 120 Net Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	10.82	11.10	10.72	-1.05%	305.34K	aa.aa	07:48:41
Accor	45.04	45.65	44.97	+0.56%	87.08K	aa.aa	07:26:37
Air Liquide	169.62	170.18	168.12	+1.00%	125.72K	aa.aa	08:02:25
Capgemini	115.20	115.75	112.30	+3.92%	190.98K	aa.aa	07:29:38
AXA	41.68	41.86	41.54	+0.63%	597.08K	aa.aa	08:03:46
Danone	58.86	59.84	58.68	-0.71%	211.09K	aa.aa	07:50:36
Engie	22.84	23.04	22.68	+0.57%	620.75K	aa.aa	07:28:49
BNP Paribas	90.34	91.00	89.45	+1.28%	479.71K	aa.aa	07:47:15
Bouygues	40.42	40.91	40.28	-0.52%	161.84K	aa.aa	07:22:21
LVMH Moet	383.95	386.00	381.90	+0.80%	98.06K	aa.aa	07:29:38
L'Oreal	378.40	380.50	375.15	+1.16%	61K	aa.aa	07:29:06
Schneider Electric	265.95	266.15	262.20	+1.86%	380.25K	aa.aa	07:45:49
Saint Gobain	65.72	65.90	64.70	+1.48%	263.15K	aa.aa	08:01:58
Carrefour	16.015	16.300	15.960	-0.84%	265.68K	aa.aa	07:50:59
EssilorLuxottica	146.70	148.15	144.85	+2.59%	235.05K	aa.aa	07:51:39
Pernod Ricard	60.82	62.10	60.70	-0.46%	104.27K	aa.aa	07:46:41
Credit Agricole	16.33	16.45	16.23	+0.71%	1.21M	aa.aa	07:29:22
Vallourec	17.660	17.700	17.440	+0.77%	49.76K	aa.aa	08:03:05
Orange	13.89	13.96	13.72	-2.39%	1.16M	aa.aa	07:48:59
Societe Generale	63.34	63.97	62.73	+1.34%	441.38K	aa.aa	07:48:36
Michelin	33.37	33.54	33.17	+0.88%	212.88K	aa.aa	07:35:52
Airbus	187.42	189.44	186.34	+0.09%	152.53K	aa.aa	08:00:39
Alstom	15.71	15.98	15.52	-0.44%	241.55K	aa.aa	07:29:00
Sanofi	71.78	72.33	71.35	+1.20%	315.42K	aa.aa	08:01:40
Vivendi	1.46	1.47	1.46	+0.83%	256.85K	aa.aa	07:20:44
TotalEnergies SE	77.59	77.59	76.51	+0.01%	789.59K	aa.aa	07:52:05
STMicroelectronics	47.78	48.26	47.20	-0.44%	664.18K	aa.aa	07:35:57
Vinci	107.25	108.10	106.75	+0.28%	139.1K	aa.aa	07:20:08
Renault	26.80	26.90	26.14	+2.92%	339.69K	aa.aa	07:22:05
Veolia Environnement	31.08	31.27	30.99	+0.62%	211.43K	aa.aa	07:36:52
Solvay	25.26	25.46	24.94	+1.85%	108.27K	aa.aa	07:50:39
Kering	209.95	211.40	207.35	+1.65%	65.79K	aa.aa	07:53:00
Unibail-Rodamco	87.22	87.54	86.54	+1.44%	37.85K	aa.aa	08:02:25
ArcelorMittal	57.26	57.46	55.26	+5.61%	501.82K	aa.aa	07:53:04
Metropole	10.06	10.42	10.06	-2.33%	45.51K	aa.aa	07:35:27
Eramet	45.62	46.52	45.42	+0.48%	9.87K	aa.aa	07:58:56
Thales	215.70	217.30	214.40	0.00%	44.63K	aa.aa	07:38:41
Gecina	60.60	61.00	60.40	+0.66%	28.22K	aa.aa	08:03:13
Dassault Systemes	21.84	22.14	21.79	+1.16%	458.25K	aa.aa	07:29:19
Forvia	8.516	8.850	8.494	-1.53%	339.44K	aa.aa	07:13:13
Aeroports Paris	103.10	103.90	102.40	+0.98%	13.77K	aa.aa	08:02:25
Eurofins Scientific	76.52	76.66	76.08	+1.08%	43.01K	aa.aa	08:02:15
Imerys	22.66	22.70	22.16	+3.38%	14.7K	aa.aa	07:30:58
Rexel	34.02	34.02	33.66	+2.07%	130.59K	aa.aa	08:00:53
Remy Cointreau	42.90	43.76	42.90	+0.14%	5.86K	aa.aa	08:02:32
SES DRC	3.80	3.93	3.79	-1.35%	231.6K	aa.aa	07:31:54
Virbac	318.00	321.00	318.00	+0.79%	904	aa.aa	07:39:42
Publicis Groupe	97.14	97.90	95.66	+1.95%	72.09K	aa.aa	07:29:39
Arkema	55.05	55.40	54.60	+1.10%	37.3K	aa.aa	07:25:15
Sodexo	54.70	55.05	54.55	+0.46%	32.98K	aa.aa	07:14:39
Ubisoft	5.09	5.16	5.04	+1.76%	212K	aa.aa	07:52:01
Hermes International	1,286.50	1,296.00	1,272.50	+1.90%	18.12K	aa.aa	07:34:58
Soitec	166.70	166.80	159.25	+9.38%	201.83K	aa.aa	07:49:46
Safran	314.20	316.20	312.60	+1.09%	174.22K	aa.aa	07:29:38
Wendel	79.20	79.50	78.85	+1.15%	7.3K	aa.aa	07:59:33
Mercialys	9.52	9.57	9.50	+0.63%	46.86K	aa.aa	08:02:18
Eiffage	98.64	100.00	98.38	-0.34%	47.75K	aa.aa	07:11:28
SEB	55.15	55.30	54.55	+2.04%	6.06K	aa.aa	07:55:34
Trigano	126.40	128.50	125.30	-0.24%	5.98K	aa.aa	07:59:29
SCOR	31.86	32.06	31.60	+0.31%	59.84K	aa.aa	07:25:40
Sartorius Stedim	211.20	213.40	210.80	+1.54%	13.08K	aa.aa	07:58:39
Covivio	43.00	43.32	42.84	+0.47%	11.18K	aa.aa	08:01:29
Eutelsat	1.42	1.44	1.41	+1.00%	779.88K	aa.aa	07:35:07
Atos	21.7200	22.1000	21.3500	+1.97%	68.04K	aa.aa	07:52:23
Valeo	13.50	13.80	13.35	+0.63%	85.72K	aa.aa	08:03:37
Opmobility SE	9.76	10.15	9.72	-0.96%	104.91K	aa.aa	07:37:26
Nexans	129.20	129.40	126.80	+1.57%	35.84K	aa.aa	08:02:18
BIC	65.20	65.70	64.80	+0.62%	1.38K	aa.aa	07:07:17
Ipsos	36.72	36.86	36.00	+2.17%	25.73K	aa.aa	08:02:26
Alten	80.80	80.80	78.85	+4.19%	12.2K	aa.aa	07:19:41
Viridien	88.900	89.250	87.200	+2.36%	5.14K	aa.aa	07:17:27
Nexity	4.61	4.69	4.57	-1.16%	70.51K	aa.aa	07:29:23
Beneteau	4.75	4.83	4.74	-0.52%	59.29K	aa.aa	07:08:06
Legrand	138.65	140.25	137.85	+0.47%	98.98K	aa.aa	07:29:22
Klepierre	35.18	35.28	34.96	+1.68%	137.82K	aa.aa	08:02:25
Mersen	41.20	41.20	39.58	+3.52%	9.27K	aa.aa	08:03:38
Ipsen	143.10	143.30	142.30	+1.13%	5.29K	aa.aa	07:20:56
Emeis	10.0300	10.0400	9.8800	+1.47%	114.38K	aa.aa	07:57:38
JCDecaux	24.56	24.58	24.14	+2.59%	32.23K	aa.aa	08:00:06
Biomerieux	82.75	83.40	82.00	+2.92%	35.78K	aa.aa	07:59:14
TF1	5.97	6.08	5.96	-1.08%	103.26K	aa.aa	07:22:20
Teleperformance	72.00	72.44	70.48	+2.92%	34.66K	aa.aa	08:01:50
Sopra Steria	170.90	172.00	167.10	+2.83%	9.97K	aa.aa	08:00:39
Rubis	34.54	34.58	34.24	+0.41%	22.91K	aa.aa	07:56:34
Interparfums	30.56	30.70	30.38	+1.33%	13.3K	aa.aa	07:58:58
Lectra	20.70	20.95	20.55	+1.22%	10.84K	aa.aa	06:51:06
Bureau Veritas	27.01	27.11	26.68	+3.25%	255.02K	aa.aa	07:21:16
Derichebourg	7.87	7.89	7.80	+1.03%	31.37K	aa.aa	08:01:54
ICADE	14.46	15.03	14.46	-2.23%	58K	aa.aa	07:34:46
Getlink	18.80	18.88	18.76	+0.32%	72.04K	aa.aa	07:07:26
Edenred	28.19	28.32	28.01	+1.92%	103.63K	aa.aa	07:59:50
Bollore	3.67	3.71	3.65	+0.49%	188.51K	aa.aa	08:01:07
Aperam	39.06	39.54	37.36	+4.61%	70.85K	aa.aa	07:43:43
Argan	67.80	69.70	67.10	+1.65%	3.8K	aa.aa	07:52:41
Carmila	14.34	14.34	14.28	+0.84%	32.94K	aa.aa	07:55:38
Dassault Aviation	279.60	281.00	279.00	+0.22%	15.39K	aa.aa	07:33:51
Vusiongroup	123.00	123.60	119.40	+2.50%	13.33K	aa.aa	08:03:13
Valneva	2.585	2.596	2.520	+4.02%	130.47K	aa.aa	07:33:56
Clariane SE	3.3060	3.3060	3.2500	+2.23%	100.43K	aa.aa	08:02:33
Eurazeo	45.90	46.24	45.60	+1.77%	11.12K	aa.aa	08:03:30
ID Logistics	323.50	324.00	317.00	+2.70%	1.43K	aa.aa	07:30:04
Fnac Darty SA	34.55	34.60	34.55	0.00%	679	aa.aa	06:51:15
Spie	42.12	42.30	41.90	+1.54%	16.57K	aa.aa	08:03:09
Solutions 30	0.4465	0.4595	0.4415	+1.13%	312.75K	aa.aa	07:12:43
Coface	15.58	15.64	15.51	+1.04%	48.9K	aa.aa	08:03:11
Gaztransport et Technigaz SA	214.40	217.00	213.60	-0.92%	10.14K	aa.aa	08:00:59
Elior Group	1.77	1.79	1.76	-0.17%	122.04K	aa.aa	07:44:40
Euronext	163.70	164.70	163.20	+1.24%	29.88K	aa.aa	08:00:38
Elis	21.40	21.52	21.08	+1.42%	33.46K	aa.aa	08:03:19
Voltalia SA	4.56	4.60	4.51	+1.11%	60.68K	aa.aa	08:02:23
Worldline SA	10.60	10.77	10.38	+3.74%	158.35K	aa.aa	08:01:18
Amundi	88.05	88.10	87.30	+1.50%	29.12K	aa.aa	07:55:35
X Fab Silicon	6.38	6.38	6.17	+2.33%	94.47K	aa.aa	08:01:45
Ayvens	8.74	8.79	8.64	+1.63%	282.8K	aa.aa	07:35:26
Verallia	17.82	18.04	17.78	-0.39%	11.96K	aa.aa	07:55:35
FDJ United	21.18	21.26	21.03	+1.10%	55.52K	aa.aa	08:03:16
Stellantis NV	4.063	4.095	4.028	+1.75%	1.2M	aa.aa	07:22:33
Technip Energies BV	28.84	28.86	28.32	+2.27%	42.2K	aa.aa	07:59:24
Euroapi	0.75	0.76	0.74	0.00%	62.48K	aa.aa	07:58:35

S&P/TSX

35,145.38

+103.52

+0.30%

S&P/TSX 60

2,070.76

+5.84

+0.28%

US 30

51,326.80

+95.1

+0.19%

US 500

7,800.00

+34.5

+0.44%

S&P 500 VIX

15.14

-0.27

-1.75%

DAX

25,136.54

+329.57

+1.33%

Dollar Index

101.945

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.23	-0.12%	15.42M
Bank of Nova Scotia	124.43	+0.11%	9.58M
RBC	270.87	-0.71%	3.93M
Canadian Natural	69.84	+3.01%	14.70M
Bank of Montreal	228.42	-1.00%	3.82M
TC Energy	85.36	+1.62%	6.33M
Shopify Inc	234.19	-1.01%	2.19M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mijem Newcomm Tech	0.01	+100.00%	3.42K
Biosenta Inc	0.080	+100.00%	21.00K
ePlay Digital	0.010	+100.00%	7.00K
SIQ Mountain Industries	0.02	+66.67%	5.00K
Regenera Insights	0.02	+66.67%	207.68K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	371.00K
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Avaron Mining	0.03	-50.00%	41.67K
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.23	-0.12%	15.42M
Hut 8	113.060	-11.27%	997.63K
Aritzia	121.89	-1.13%	639.56K
Keel Infra	4.46	-5.91%	3.36M
Air Canada	24.05	-3.80%	3.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa A	16.67	+63.77%	27.30
Aaaaaaaaaaa	16.67	+63.77%	27.30
Aaaaaaaaaaaaaaa Aaaa	16.79	+54.10%	25.87
Aaaaaaaaaaaaaaa	16.79	+54.10%	25.87
A Aaaaaaaaa	15.51	+54.04%	23.89
Aa Aaa Aa	15.51	+54.04%	23.89
A Aaaa Aaa Aaaa A	98.98	+49.69%	148.16

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa A	16.67	+63.77%	27.30
Aaaaaaaaaaa	16.67	+63.77%	27.30
Aaaaaaaaaaaaaaa Aaaa	16.79	+54.10%	25.87
Aaaaaaaaaaaaaaa	16.79	+54.10%	25.87
A Aaaaaaaaa	15.51	+54.04%	23.89
Aa Aaa Aa	15.51	+54.04%	23.89
A Aaaa Aaa Aaaa A	98.98	+49.69%	148.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1416.0%

S&P/TSX Composite

+140.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+968.3%

S&P/TSX Composite

+140.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 Net Total Return (PX4NR)

SBF 120 Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen