SBF 120 Net Total Return (PX4NR)

Paris

Currency in EUR

Disclaimer

12,076.91

-137.36(-1.12%)

Closed25/07

Day's Range

11,931.80

12,081.67

52 wk Range

10,759.64

13,293.66

SBF 120 Net Total Return Constituents

Real-time streaming quotes of the SBF 120 NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Air France KLM	8.33	8.52	8.27	0.00%	1.48M	aa.aa	11:35:59
Accor	36.18	36.57	35.57	-2.11%	1.03M	aa.aa	11:35:59
Air Liquide	167.32	167.92	163.36	+1.52%	595.18K	aa.aa	11:35:59
Capgemini	188.85	189.00	172.05	-2.45%	1.01M	aa.aa	11:35:59
AXA	32.48	32.48	31.99	+0.74%	2.34M	aa.aa	11:35:59
Danone	59.04	59.18	57.88	+1.10%	961.89K	aa.aa	11:35:59
Engie	14.44	14.46	14.20	+1.26%	4.61M	aa.aa	11:35:59
BNP Paribas	64.46	65.03	64.32	-0.15%	1.72M	aa.aa	11:35:59
Bouygues	32.37	32.47	31.37	+0.97%	764.59K	aa.aa	11:35:59
Louis Vuitton	663.10	666.30	650.20	+1.61%	354.34K	aa.aa	11:35:59
L'Oreal	398.80	399.50	390.30	+1.64%	235.69K	aa.aa	11:35:59
Schneider Electric	219.55	219.70	214.50	+1.62%	686.82K	aa.aa	11:35:59
Saint Gobain	79.60	80.08	75.96	+4.22%	1.2M	aa.aa	11:35:59
Carrefour	13.905	13.905	13.630	+0.65%	1.8M	aa.aa	11:35:59
EssilorLuxottica	207.10	209.20	202.90	+7.39%	707.06K	aa.aa	11:35:59
Pernod Ricard	127.75	127.75	125.50	+1.39%	292.19K	aa.aa	11:35:59
Credit Agricole	13.89	13.94	13.78	+0.14%	3.13M	aa.aa	11:35:59
Vallourec	14.800	15.060	12.810	+2.99%	1.71M	aa.aa	11:35:59
Orange	10.27	10.30	10.17	0.00%	4.89M	aa.aa	11:35:59
Societe Generale	23.95	24.07	23.79	+0.13%	1.27M	aa.aa	11:35:59
Michelin	36.47	36.47	35.94	+0.97%	1.94M	aa.aa	11:35:59
Airbus Group	130.90	130.96	128.34	+1.50%	1.31M	aa.aa	11:35:59
Alstom	18.00	18.09	17.46	+2.16%	885.54K	aa.aa	11:35:59
Sanofi	96.82	97.59	95.50	-0.69%	1.41M	aa.aa	11:35:59
Vivendi	9.91	10.16	9.82	-1.88%	4.92M	aa.aa	11:35:59
TotalEnergies SE	62.13	62.94	61.98	+0.26%	2.59M	aa.aa	11:35:59
STMicroelectronics	30.72	31.37	30.03	-3.88%	5.11M	aa.aa	11:35:59
Vinci	108.05	108.50	106.70	+3.45%	1.22M	aa.aa	11:35:59
Renault	43.81	44.54	43.02	-0.41%	1.25M	aa.aa	11:35:59
Veolia Environnement	28.90	29.09	28.62	+0.77%	1.45M	aa.aa	11:35:59
Solvay	33.26	33.44	32.65	-0.48%	150.06K	aa.aa	11:35:59
Kering	284.20	286.25	278.75	+2.18%	293.36K	aa.aa	11:35:59
Unibail-Rodamco	67.64	69.90	67.48	-2.62%	465.87K	aa.aa	11:35:59
ArcelorMittal	20.74	20.89	20.57	-0.14%	1.09M	aa.aa	11:35:59
Metropole TV	12.14	12.22	12.02	+1.00%	58.27K	aa.aa	11:35:59
Eramet	82.20	90.00	82.20	-11.66%	157.19K	aa.aa	11:35:59
Thales	144.10	144.50	141.85	+0.80%	160.52K	aa.aa	11:35:59
Gecina	89.15	89.75	88.75	+0.34%	85.2K	aa.aa	11:35:59
Dassault Systemes	34.86	35.21	33.69	+3.63%	2.95M	aa.aa	11:35:59
Forvia	10.535	10.800	10.400	+0.48%	1.49M	aa.aa	11:35:59
Aeroports Paris	122.00	122.30	118.70	+3.13%	78.41K	aa.aa	11:35:59
Eurofins Scientific	53.64	53.92	51.88	+3.00%	427.61K	aa.aa	11:35:59
Imerys	33.50	33.60	33.00	+0.84%	44.13K	aa.aa	11:35:59
Rexel	25.01	25.05	24.69	+1.17%	581.86K	aa.aa	11:35:59
Remy Cointreau	73.20	74.35	72.05	+0.07%	128.5K	aa.aa	11:35:59
SES	4.96	4.97	4.89	+0.81%	338.96K	aa.aa	11:35:59
Virbac	346.50	347.00	340.00	+1.32%	3.41K	aa.aa	11:35:59
Publicis Groupe	98.04	98.12	96.72	+0.57%	418.83K	aa.aa	11:35:59
Arkema	83.50	83.95	82.40	+0.24%	101.33K	aa.aa	11:35:59
Sodexo	85.70	85.90	83.75	+2.45%	182.52K	aa.aa	11:35:59
Ubisoft	18.80	19.01	18.27	+2.79%	471.25K	aa.aa	11:35:59
Hermes International	2,075.00	2,111.00	2,014.00	+3.39%	121.33K	aa.aa	11:35:59
Soitec	117.70	117.70	113.80	+2.35%	100.8K	aa.aa	11:35:59
Safran	203.40	203.40	198.50	+1.95%	463.96K	aa.aa	11:35:59
Wendel	89.20	89.95	86.60	+5.13%	64.41K	aa.aa	11:35:59
Mercialys	11.30	11.36	11.12	+0.53%	265.29K	aa.aa	11:35:59
Eiffage	93.60	94.16	91.60	+2.41%	196.81K	aa.aa	11:35:59
Groupe SEB	94.45	95.25	92.85	+0.96%	98.63K	aa.aa	11:35:59
Trigano	107.90	107.90	106.10	+1.31%	13.24K	aa.aa	11:35:59
SCOR	21.20	21.34	20.66	+1.92%	443.59K	aa.aa	11:35:59
Sartorius Stedim	173.85	176.00	163.50	+5.84%	113.48K	aa.aa	11:35:59
Covivio	46.38	46.84	46.10	-0.13%	71.21K	aa.aa	11:35:59
Eutelsat	4.90	4.94	4.83	+0.41%	121.01K	aa.aa	11:35:59
Atos	0.928	1.060	0.923	-11.45%	5.44M	aa.aa	11:35:59
Valeo	10.35	10.41	9.71	+8.49%	4.63M	aa.aa	11:35:59
Opmobility SE	9.89	10.43	9.89	-2.94%	581.34K	aa.aa	11:35:59
Nexans	116.90	118.00	114.00	+2.01%	154.54K	aa.aa	11:35:59
BIC	57.70	57.90	57.20	+0.52%	12.49K	aa.aa	11:35:59
Ipsos	57.60	58.10	56.60	+1.05%	88.38K	aa.aa	11:35:59
Alten	101.60	101.60	98.00	+1.60%	69.46K	aa.aa	11:35:59
Viridien	0.490	0.514	0.488	-2.00%	5.18M	aa.aa	11:35:59
Nexity	9.90	9.98	8.71	+13.79%	565.96K	aa.aa	11:35:59
Beneteau	9.16	9.18	9.00	+1.10%	109.94K	aa.aa	11:35:59
Legrand	94.00	94.42	92.10	+1.53%	331.51K	aa.aa	11:35:59
Klepierre	25.02	25.18	24.84	-0.16%	425.28K	aa.aa	11:35:59
Mersen	32.70	33.05	32.30	+0.31%	18.21K	aa.aa	11:35:59
Ipsen	103.20	104.10	101.00	+1.78%	100.2K	aa.aa	11:35:59
Emeis	13.5500	13.6000	13.1100	+3.44%	327.57K	aa.aa	11:35:59
JC Decaux	18.96	19.20	18.42	+1.23%	104.67K	aa.aa	11:35:59
Biomerieux	98.00	98.75	96.70	+1.24%	55.5K	aa.aa	11:35:59
TF1	8.13	8.13	7.90	+3.30%	115.38K	aa.aa	11:35:59
Teleperformance	105.85	105.85	102.40	+3.17%	239.42K	aa.aa	11:35:59
Sopra Steria	172.80	172.80	167.40	+2.86%	31.5K	aa.aa	11:35:59
Rubis	28.72	28.82	28.10	+1.56%	105.55K	aa.aa	11:35:59
Inter Parfums	47.35	47.85	46.50	+1.50%	38.68K	aa.aa	11:35:59
Lectra	26.80	28.00	26.80	-4.29%	35.28K	aa.aa	11:35:59
Bureau Veritas	28.86	29.24	27.94	+8.01%	2.05M	aa.aa	11:35:59
Derichebourg	4.78	4.83	4.66	+2.58%	103.32K	aa.aa	11:35:59
ICADE	20.72	20.96	20.54	-0.67%	113.11K	aa.aa	11:35:59
Getlink	16.50	16.53	16.33	-0.36%	462.44K	aa.aa	11:35:59
Edenred	37.57	37.79	37.15	-0.13%	699.67K	aa.aa	11:35:59
Bollore	5.68	5.75	5.63	+0.89%	793.38K	aa.aa	11:35:59
Aperam	24.92	25.32	24.64	-0.08%	148.53K	aa.aa	11:35:59
Argan	77.40	78.00	76.30	+0.65%	5.62K	aa.aa	11:35:59
Carmila	16.54	16.54	16.30	+1.35%	48.66K	aa.aa	11:35:59
Dassault Aviation	181.40	182.80	175.80	+3.54%	73.19K	aa.aa	11:35:59
Vusiongroup	137.50	142.10	134.90	+3.93%	46.69K	aa.aa	11:35:59
Valneva	3.276	3.288	3.210	+0.92%	193.89K	aa.aa	11:35:59
Clariane SE	1.91	1.95	1.80	+5.52%	972.56K	aa.aa	11:35:59
Eurazeo	72.75	73.25	71.85	+0.07%	63.11K	aa.aa	11:35:59
ID Logistics	443.50	444.50	434.50	+1.03%	3.04K	aa.aa	11:35:59
Fnac Darty SA	30.15	30.30	29.45	+1.17%	8.8K	aa.aa	11:35:59
Spie	36.04	36.82	34.00	+0.73%	385.41K	aa.aa	11:35:59
Solutions 30	1.5890	1.6000	1.5000	+4.61%	577.33K	aa.aa	11:35:59
Coface	13.81	13.85	13.65	+0.80%	114.18K	aa.aa	11:35:59
Gaztransport et Technigaz SA	132.30	135.60	130.60	+1.22%	115.72K	aa.aa	11:35:59
Elior Group	3.16	3.18	3.01	+5.33%	417.17K	aa.aa	11:35:59
Euronext	93.00	94.10	91.20	+1.42%	172.12K	aa.aa	11:35:59
Elis Services SA	21.40	21.44	20.64	+3.28%	413.27K	aa.aa	11:35:59
Voltalia SA	10.36	10.40	10.06	+2.98%	49.81K	aa.aa	11:35:59
Worldline SA	10.07	10.13	9.84	+0.60%	833.11K	aa.aa	11:35:59
Amundi	66.75	67.55	66.10	+1.29%	128.51K	aa.aa	11:35:59
X Fab Silicon	5.92	6.19	5.44	+3.86%	398.97K	aa.aa	11:35:59
Ayvens	6.23	6.25	6.09	+1.63%	244.08K	aa.aa	11:35:59
Neoen	38.48	38.48	38.34	+0.21%	217.76K	aa.aa	11:35:59
Verallia	26.28	27.02	26.24	-3.24%	337.9K	aa.aa	11:35:59
La Francaise	35.36	35.70	32.88	+8.20%	423.67K	aa.aa	11:35:59
Stellantis NV	16.17	16.66	16.04	-3.12%	4.72M	aa.aa	11:35:59
Technip Energies BV	23.76	24.00	23.20	+1.89%	259.28K	aa.aa	11:35:59
Euroapi	3.35	3.39	3.17	+5.02%	163.86K	aa.aa	11:35:59

S&P/TSX

22,814.81

+206.78

+0.91%

S&P/TSX 60

1,362.71

+12.09

+0.90%

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

S&P 500 VIX

16.39

-2.07

-11.21%

DAX

18,417.55

+118.83

+0.65%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	153.13	+1.06%	12.30M
TC Energy	58.04	+1.15%	5.48M
Toronto Dominion Bank	80.45	+0.51%	4.32M
Canadian Imperial Bank	70.82	+1.33%	3.53M
Bank of Nova Scotia	63.40	+0.70%	3.27M
Bank of Montreal	120.86	+0.51%	3.06M
Constellation Software	4,471.67	+2.74%	41.08K

Name	Last	Chg. %	Vol.
Nepra Foods	0.17	+266.67%	835.93K
Universal Ibogaine	0.01	+200.00%	2.23K
Nepra Foods	0.14	+180.00%	11.00K
Centr Brands	0.04	+125.00%	4.00K
Spacefy	0.010	+100.00%	1.00K
Revive Therapeutics	0.015	+100.00%	10.00K
Jolt Health	0.010	+100.00%	705.00K

Name	Last	Chg. %	Vol.
Datametrex AI	0.010	-66.67%	168.00K
Carbeeza	0.025	-60.00%	4.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
New Wave Holdings	0.010	-50.00%	18.00K
Justera Health	0.01	-50.00%	72.00K
Entourage Health	0.02	-50.00%	51.00K
P2Earn	0.0050	-50.00%	6.72K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 Net Total Return (PX4NR)

SBF 120 Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen